[{"timestamp": "2024-03-29T23:16:19.916309805Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:19.995789927Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.07605437Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.82690027Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.317602389Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.39734712Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.570885439Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.732121303Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.155735708Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.908970381Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.235675671Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.475679943Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.651737532Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:20.987822982Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.082592189Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.163661242Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.24440143Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.323928688Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.403260682Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.484366886Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.57923107Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.659456441Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.739563092Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.819965168Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.899600266Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:21.979627173Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.076627392Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.155172952Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.235956533Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.331037709Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.411666889Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.491417731Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.571805791Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.652658939Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.731488884Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.811928367Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.907020455Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:22.987459043Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.067801247Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.163723448Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.24514015Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.323809134Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.403559017Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.483619076Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.563548766Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.643434393Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.724745654Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.804806993Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.883640778Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:23.963548677Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:24.04355088Z", "value": 73.2},
{"timestamp": "2024-03-29T23:16:24.123385306Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.203348149Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.286770166Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.368761621Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.443840071Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.523493793Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.603476796Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.683307574Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.763200625Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.843501996Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:24.926359981Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.004457572Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.083240349Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.164341562Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.243353139Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.323603278Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.403771817Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.486243497Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.579311549Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.659287448Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.739187763Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.819987504Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.899618858Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:25.979540613Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.076001791Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.154969752Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.23519218Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.316048336Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.395111434Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.475034948Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.57057859Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.654816129Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.731573973Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.826831502Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.907541098Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:26.987366725Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.08292259Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.167036161Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.243562933Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.323532336Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.403213195Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.482748933Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.57854243Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.659322107Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.740624249Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.820006162Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.899462476Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:27.978969446Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.076130115Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.155564413Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.236008089Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.317733431Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.395989231Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.475821289Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.555393988Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.635361407Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.715792698Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.795485301Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.876516306Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:28.955454347Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.035534886Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.115423297Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.195362908Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.275929624Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.355428082Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.438366963Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.515522441Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.595347907Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.675286814Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.754835257Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.836208246Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.916116017Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:29.998854482Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.077465418Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.155370529Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.236014782Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.330732629Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.41139269Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.492426031Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.575055503Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.65187482Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.731634239Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.827170232Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.907198291Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:30.988655825Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.083234344Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.164275334Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.243761888Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.32538211Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.402715604Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.483669201Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.578680553Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.659314598Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.742225511Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.819601469Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.899261015Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:31.979174322Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.075513997Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.155129544Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.236086629Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.332498784Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.411593145Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.491150547Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.571758192Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.651270218Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.730777636Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.811760993Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.896459718Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:32.971026774Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.069455989Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.147751053Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.227260008Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.30705885Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.387390654Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.470460768Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.546974004Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.627365264Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.707014219Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.78705591Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.867007649Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:33.947895998Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.028110714Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.108991991Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.187366287Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.267356746Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.347117765Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.426844032Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.507198044Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.588755258Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.667701907Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.746663404Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.827083145Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.907025476Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:34.987563456Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.066907898Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.147492631Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.227474194Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.32258929Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.407215343Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.483489475Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.578911388Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.659601721Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.743943581Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.823788792Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.899302986Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:35.97971207Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.074681471Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.157078175Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.23517311Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.317421718Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.394960557Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.475375305Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.570962082Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.651479807Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.730994585Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.826421586Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.911908985Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:36.987263819Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.082431428Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.16289552Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.242502779Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.323085495Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.404773046Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.486293076Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.578628391Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.660512359Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.73865715Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.818884346Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.899130358Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:37.979475538Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.075094412Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.155264872Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.234993859Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.314669309Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.394542137Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.475034869Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.554596623Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.637418064Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.715135463Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.795150819Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.875137726Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:38.955002009Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.035401046Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.114976176Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.195946478Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.274934791Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.354323265Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.434463517Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.514938106Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.595380118Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.67492424Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.757623601Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.835175272Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.914942083Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:39.995312447Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.075336859Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.156384856Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.235146865Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.333043728Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.410621222Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.491270403Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.571974464Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.650908601Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.731628502Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.826272238Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.909838705Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:40.987120775Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.082568192Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.162886749Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.24277788Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.323535701Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.403404112Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.484767086Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.578422661Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.659140225Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.739275229Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.819105945Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.899412181Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:41.978968719Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.075854668Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.155056518Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.235303458Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.330281563Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.410607767Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.490778067Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.573795668Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.650952682Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.730840806Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.826195231Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.9067335Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:42.987003416Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.082281649Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.165427155Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.242852905Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.322866885Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.403909411Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.483587966Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.564547739Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.642485075Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.724275058Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.803062219Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.882736518Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:43.962666114Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.042618013Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.123327194Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.203093813Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.283998963Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.364069742Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.458200518Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.540282949Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.619138399Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.698269433Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.778454933Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.863197978Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:44.940480592Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.018484872Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.09860554Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.179755362Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.258863324Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.338955671Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.420757591Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.499154287Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.57871121Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.658988966Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.738273377Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.820148256Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.899242778Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:45.982355388Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.075170768Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.154781067Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.234946215Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.329869312Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.411702303Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.490857657Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.574294556Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.651007185Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.731353486Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.826131334Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.90614861Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:46.986665918Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.082142136Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.164291832Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.242835153Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.322622253Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.403036905Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.482755044Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.578902432Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.658772347Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.747507528Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.833667152Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.914089004Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:47.994515337Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.074913733Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.154767713Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.234606236Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.315956059Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.394933109Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.474770576Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.555036396Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.635248265Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.714960452Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.795045728Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.877692097Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:48.954458838Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.03431413Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.114850831Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.194536362Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.274617894Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.354924962Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.434667646Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.514674393Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.594462197Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.674918418Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.754449261Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.835400554Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:49.914974981Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.000190091Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.077159617Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.154538616Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.234056659Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.314581456Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.394057515Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.474198343Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.574641643Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.650317566Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.732930559Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.827664056Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.908062964Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:50.986926798Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.093210141Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.18188289Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.260736995Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.338098202Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.418734007Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.498100434Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.578061006Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.65833873Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.742119214Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.818548835Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.898104702Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:51.978078873Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.073885204Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.154130769Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.234079436Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.336745141Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.411590342Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.489830879Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.570846301Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.650077783Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.729765331Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.810201487Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.892331632Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:52.970853801Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.065595105Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.145852734Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.227268989Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.306041846Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.385657649Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.46932818Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.546722539Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.626527559Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.706778435Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.786737311Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.867281212Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:53.946428567Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.02917612Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.105845486Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.185709833Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.26581303Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.345727073Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.425703485Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.506608955Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.587739193Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.66599365Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.745798382Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.906333671Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.826383563Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:54.986317763Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.066546047Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.152836264Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.228306587Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.321262928Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.402172526Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.482312074Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.577512452Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.658357634Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.740816674Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.818812251Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.898467318Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:55.978730259Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.073701804Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.154172009Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.234402725Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.331152258Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.41120963Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.490659673Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.571334071Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.651488979Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.729761676Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.811046698Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.890034501Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:56.969809984Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.065587771Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.146194648Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.225723636Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.306096241Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.388827122Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.466208233Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.561574403Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.641834208Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.722444093Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.817588695Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.897738035Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:57.979266898Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.073784459Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.154464168Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.234305636Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.314453793Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.399245734Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.474845178Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.554598549Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.634594673Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.714836014Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.809278598Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.889894436Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:58.971035362Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.050629854Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.131765436Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.286914507Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.369730701Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.450119274Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.530219366Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.610393314Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.690613535Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.772082846Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.849623894Z", "value": 73.1},
{"timestamp": "2024-03-29T23:16:59.929536914Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.010190479Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.090371244Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.170679432Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.253037513Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.406794358Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.489426839Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.570615382Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.650650322Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.730365965Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.825390791Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.905425411Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:00.986965219Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.081266875Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.163791196Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.241661268Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.322111825Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.401691309Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.481435336Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.580009097Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.658164162Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.738505727Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.818484859Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.89815743Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:01.977782258Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.074374255Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.156337039Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.234165735Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.330175266Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.410316735Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.490134491Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.57065308Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.650157716Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.731564499Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.825334986Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.905813575Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:02.986809157Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.081348222Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.161730555Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.24180956Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.325757052Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.402259889Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.482544558Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.563535564Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.641848389Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.72185357Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.801813918Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.8845704Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:03.962271224Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.041865427Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.121278446Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.278703842Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.363903817Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.442505154Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.525197316Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.60215369Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.681506678Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.761392018Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.841885871Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:04.922328396Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.002223304Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.083192551Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.16240253Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.241855517Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.322086874Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.401691925Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.481843538Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.577446989Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.661222353Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.741044749Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.818029059Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.898049664Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:05.977811772Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.074210136Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.154183989Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.342512101Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.426125737Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.505719716Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.586019745Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.665766237Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.746919708Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.826143575Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.908073815Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:06.985790447Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.081639946Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.161783719Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.2420489Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.321454048Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.401782333Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.483504989Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.577411636Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.657776241Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.737233229Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.817605226Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.898058823Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:07.977821539Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.075270818Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.153317595Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.234909178Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.313820533Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.393874161Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.47388907Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.554184139Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.636975277Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.715032806Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.79371744Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.873805724Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:08.953771513Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.034195638Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.114772788Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.197085845Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.273586155Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.355003402Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.433465667Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.513279872Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.593356156Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.674013114Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.756421819Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.833743571Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.913776335Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:09.993406571Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.076314637Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.155013319Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.234003458Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.329597053Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.411842974Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.490056791Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.569723347Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.64977656Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.729793101Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.825045767Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.907498056Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:10.985881378Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.08117606Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.161487738Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.241507094Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.321838867Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.401596464Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.48269595Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.577226215Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.65732922Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.737812706Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.818149951Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.898640701Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:11.981155838Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.074463477Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.154357585Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.233653005Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.32924036Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.40999847Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.48967613Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.574359688Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.649868828Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.729997497Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.825659636Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.905734225Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:12.985551245Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.081164488Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.164473579Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.241787875Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.321656255Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.401608252Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.481593241Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.561669781Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.641715442Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.723131666Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.801041386Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.881827913Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:13.961653765Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.041540193Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.12163923Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.201600955Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.286654818Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.362904183Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.442243058Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.521560142Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.601548362Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.681617607Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.761096291Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.844133478Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:14.922228063Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.002052795Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.081811031Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.161417331Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.241469072Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.321864782Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.402951661Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.481455398Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.577258434Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.657551039Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.737878621Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.817814618Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.896995509Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:15.979210902Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.073599919Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.154009388Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.233608616Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.328854851Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.409537953Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.48954515Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.572524289Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.650900506Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.729784533Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.824919087Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.905449517Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:16.987503566Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.081033093Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.163176838Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.241536Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.321753213Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.401516634Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.481539638Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.578006068Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.657803856Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.740195986Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.817252457Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.897402054Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:17.977269122Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.083471698Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.168710234Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.248975447Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.332926012Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.410334931Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.489734767Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.569392939Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.64929124Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.72969639Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.810344612Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.8898608Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:18.96942582Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.049445977Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.129476118Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.209238802Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.289183855Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.369253516Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.454761459Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.529647334Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.609530339Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.68971856Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.769294876Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.849236409Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:19.92933535Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.012570105Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.08946248Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.169220525Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.248697609Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.329306311Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.409328772Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.489271393Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.57157405Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.649289818Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.729835065Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.824683891Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.90516552Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:20.985646734Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.080676105Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.164540397Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.241224132Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.320750144Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.401511102Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.481519803Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.57756652Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.65727746Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.738875508Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.817799695Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.897287115Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:21.977465736Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.0750994Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.153674018Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.234530337Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.332670305Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.408977111Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.490270967Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.569757683Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.649693936Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.729445484Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.824328134Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.908174155Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:22.985423298Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.080747358Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.161057275Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.24108604Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.321142741Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.401016402Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.480744559Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.561375949Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.641268938Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.72269585Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.801059267Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.881161537Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:23.96134659Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:24.042290365Z", "value": 73.1},
{"timestamp": "2024-03-29T23:17:24.121176792Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.201286133Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.281032562Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.361307727Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.441077612Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.520794889Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.604171948Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.682186597Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.760738976Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.840674269Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:24.92103113Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.001207288Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.082680568Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.164906745Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.241791472Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.32115774Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.402322699Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.481300583Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.57688445Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.657358624Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.738054239Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.817505499Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.897055895Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:25.977117364Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.072928016Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.152994094Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.233120875Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.328819911Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.408879204Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.488938946Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.569378144Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.649289788Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.729570202Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.828687293Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.905256019Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:26.985417937Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.08051678Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.161020426Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.240930887Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.321062852Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.401467458Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.480726846Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.57629273Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.656713336Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.737198806Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.822362749Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.897184656Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:27.978348783Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.072813545Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.15291607Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.233843781Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.31262256Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.392893246Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.472612091Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.555008253Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.63324191Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.716052761Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.793608945Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.873138382Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:28.953037419Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.033492649Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.114246792Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.192989666Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.273023488Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.352898941Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.43380742Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.512866071Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.593206933Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.675829175Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.753390832Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.832954092Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.912437992Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:29.993771688Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.074323239Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.153038593Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.237495975Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.328465274Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.408884632Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.489457687Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.569311796Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.648991696Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.730774545Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.829009682Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.90526036Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:30.984806693Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.080399232Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.160848511Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.240813276Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.321073082Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.402419066Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.481026708Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.57727813Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.656941806Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.736789835Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.817443082Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.896862886Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:31.978932807Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.072246239Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.152763005Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.232782427Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.313113785Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.392764981Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.472342002Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.572491575Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.649059565Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.728846442Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.824291558Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.905526694Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:32.98501373Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.080412254Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.160944796Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.240714201Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.320721206Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.400697204Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.480618993Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.562874035Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.640960972Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.722953198Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.801126983Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.88084922Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:33.960717409Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.040979135Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.12073926Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.200284793Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.283979101Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.360757012Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.441218547Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.520894832Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.600690381Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.68083057Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.781531184Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.857460422Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:34.936736706Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.016626911Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.096760157Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.17684457Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.256318999Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.336910901Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.417626452Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.496652752Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.576761389Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.656754315Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.736823656Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.8179538Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.896629891Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:35.978237059Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.077317606Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.152937115Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.232693656Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.328181364Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.408555122Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.48981541Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.571735956Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.64911198Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.728892297Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.824331301Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.904868099Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:36.984802145Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.080366653Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.162131358Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.240772377Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.321000791Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.400135122Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.481191762Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.576174797Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.656577675Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.74103717Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.831579172Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.912611523Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:37.992915137Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.073727041Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.152969437Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.233750204Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.31410377Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.392950229Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.474071893Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.552310383Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.633466351Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.712772907Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.792683912Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.874667146Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:38.952665635Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.032762081Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.112762463Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.192759836Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.272496377Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.352734615Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.435331066Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.51264261Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.591975951Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.673120814Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.752508683Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.832524232Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.913045863Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:39.993306725Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.074745894Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.152589087Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.232560604Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.327937912Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.408605783Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.570906327Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.488354388Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.72886651Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.904656137Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.824303754Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.655140445Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:40.98481799Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.079934274Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.160893121Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.240680703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.320659772Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.400569274Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.479838166Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.576220756Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.660557114Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.736279439Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.81699515Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.896485483Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:41.976537193Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.072954439Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.152512867Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.324884375Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.408273692Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.488354777Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.569335929Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.648766646Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.728793299Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.824345648Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.907034803Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:42.984677836Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.079993703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.162800779Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.240980229Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.320377217Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.400476479Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.48115939Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.562086078Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.64047324Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.720354198Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.800594228Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.879898064Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:43.960435663Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.041695503Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.120683563Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.277201664Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.36046218Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.441464868Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.520378175Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.600663421Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.681674525Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.759900727Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.84049359Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:44.922031639Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.000611762Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.08052744Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.160444717Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.241724013Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.320467049Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.400380582Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.480675493Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.575955425Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.656219807Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.736295453Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.816908828Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.896380473Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:45.976394998Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.071647858Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.152363665Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.324600261Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.408257066Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.488091336Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.568789031Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.648446052Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.728493122Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.823726142Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.904231645Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:46.984241402Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.079725463Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.16041567Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.240282739Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.320515762Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.400913264Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.481652912Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.576239402Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.659165262Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.736955783Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.815985987Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.896255746Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:47.976824545Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.073017566Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.151763226Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.309316721Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.3920069Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.472218866Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.552178384Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.634300178Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.711900971Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.79234545Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.874577772Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:48.95235031Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.032176163Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.112094881Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.192175103Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.271912508Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.352415899Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.434320701Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.511856438Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.592169908Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.672199346Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.752485329Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.83220139Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.912191084Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:49.992850283Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.073739403Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.152423142Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.32446281Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.407636254Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.489153759Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.568167739Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.650590462Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.728137687Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.823342131Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.903771186Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:50.983583983Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.079172588Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.160219052Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.241172812Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.322066732Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.40049415Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.481401318Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.575757632Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.665459186Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.751470811Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.840434347Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:51.927935288Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.008396855Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.087764435Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.167663057Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.247690095Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.327787502Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.414329176Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.489425709Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.568093544Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.647858918Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.727494147Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.807941058Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.888172608Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:52.968628767Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.06648304Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.144301402Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.300835471Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.384054196Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.466812887Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.544315664Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.629086776Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.704563469Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.78419281Z", "value": 72.9},
{"timestamp": "2024-03-29T23:17:53.864638473Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.119891425Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.20079341Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.279475485Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.359076443Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.439587674Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.520039834Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.599723991Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.67959695Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.759361011Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.839916979Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.919592657Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:04.999660911Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.081260113Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.159648844Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.239473994Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.319858153Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.399144966Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.478973604Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.575026306Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.658996361Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.738090949Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.830615005Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.911646461Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:05.991309243Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.073624862Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.1517214Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.234877981Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.327104116Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.407426291Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.487167505Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.56737816Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.647523086Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.727535117Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.810492913Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.887622122Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:06.967506216Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.063154022Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.143643845Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.223600451Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.319602306Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.400582658Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.479668703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.575144956Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.655419707Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.735111513Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.815239511Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.895498486Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:07.977645913Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.071129842Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.151451793Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.232827411Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.311684751Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.391879758Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.471589292Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.5542428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.63097972Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.71096199Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.791306373Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.871489668Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:08.951711555Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.031631105Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.11166608Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.191677215Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.271535965Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.351489979Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.43146393Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.517111683Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.591960792Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.673275769Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.750893427Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.83150405Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.911417137Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:09.991294735Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.072425712Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.151449869Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.231998476Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.326796616Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.407406056Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.487519719Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.568225159Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.6473601Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.727373602Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.822747391Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.903375711Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:10.983504222Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.078857723Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.159344858Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.240504219Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.320491738Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.399688663Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.479403541Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.575047091Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.655134225Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.735205872Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.815753584Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.897358738Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:11.9752595Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.071393739Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.151265129Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.231410216Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.327081158Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.407211428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.494711602Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.582852097Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.663233472Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.743418783Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.823322174Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.903336444Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:12.983472283Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.081662174Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.159387256Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.239601207Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.319252021Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.399692533Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.479524947Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.559554834Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.643184215Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.719611119Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.79972843Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.879130603Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:13.959181738Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.038788264Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.119098183Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.199359751Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.279166309Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.359529988Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.439504419Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.518940768Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.599441728Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.679123454Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.762102563Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.839966877Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.919229435Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:14.999464954Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.078660759Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.159090006Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.23948959Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.323858397Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.3998461Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.479891187Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.574707887Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.654847278Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.735259502Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.81599915Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.896943918Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:15.975073161Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.072084682Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.150596038Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.231102373Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.326842819Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.407096963Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.49054164Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.582703807Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.663126015Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.743017469Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.823196284Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.90364294Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:16.983348154Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.081150204Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.159330263Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.238596949Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.319357845Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.399171763Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.48019986Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.574831152Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.655716401Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.734865038Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.83151755Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.912288846Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:17.99086929Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.072125579Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.153076844Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.232694922Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.312734569Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.391163012Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.472179397Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.551213506Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.630605056Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.710893375Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.794408645Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.871216541Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:18.951021724Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.032798494Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.111136954Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.191382937Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.271150968Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.352726425Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.43076802Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.511366612Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.591017587Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.67112917Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.751177201Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.833697013Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.913400947Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:19.990834861Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.071740589Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.153293807Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.231173034Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.326450279Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.40664295Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.488522697Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.582742084Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.663685893Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.742974434Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.822490816Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.903094432Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:20.983547264Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.080347296Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.159131581Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.239251772Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.319558043Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.398989113Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.4790222Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.574662486Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.656636377Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.734976085Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.815607317Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.89492533Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:21.974525296Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.07100488Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.151325424Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.233453555Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.326719628Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.406824779Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.486969066Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.567045546Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.662444455Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.743786281Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.825154602Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.903058341Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:22.983128484Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.078260737Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.158845345Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.239107713Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.319610465Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.399620928Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.478942685Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.55898166Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.638983259Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.718517081Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.798927993Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.878963416Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:23.96027673Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:24.039481655Z", "value": 72.9},
{"timestamp": "2024-03-29T23:18:24.119293622Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.199503349Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.27912274Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.358725586Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.443642074Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.519207761Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.599271312Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.692863146Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.786066947Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.870066954Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:24.950845611Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.032335629Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.110964617Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.191118248Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.271034727Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.350734725Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.430545092Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.510387395Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.591120611Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.67088365Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.750827265Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.830255359Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.91022451Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:25.991053854Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.071460062Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.152279423Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.231618685Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.326481977Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.407104377Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.487918362Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.582058549Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.666290717Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.744369816Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.822930036Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.902883283Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:26.982487249Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.07819688Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.158749776Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.238890095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.320035473Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.398911822Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.479364526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.574839883Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.656477198Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.734370345Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.816231019Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.896285035Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:27.974745543Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.078992022Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.166278116Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.246599907Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.326843811Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.406983458Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.488948101Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.56676256Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.646706559Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.726355166Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.806167292Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.887544478Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:28.966686204Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.049409536Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.131227907Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.283591762Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.366518231Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.446888183Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.526861174Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.606748565Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.689355609Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.766763475Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.846601714Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:29.926710481Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.007231506Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.08702904Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.166691983Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.247393231Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.326684045Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.406802221Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.486573355Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.582160394Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.662106025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.742745001Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.823893451Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.903455721Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:30.982621798Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.078252229Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.159086758Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.239166757Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.318358499Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.401149767Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.478825314Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.574060607Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.654471871Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.734898495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.815013023Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.894546365Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:31.975993471Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.070915196Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.150666043Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.322735601Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.40621324Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.486505431Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.582322614Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.665024059Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.742733909Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.822564916Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.902490163Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:32.982691283Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.078164785Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.158500849Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.239709203Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.318566032Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.398260942Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.477738797Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.558291213Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.638496781Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.718457324Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.798984204Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.878538251Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:33.958398506Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.038553545Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.118646185Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.1984842Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.27881732Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.362134349Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.438624262Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.518231908Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.598324612Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.678048386Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.757882369Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.838682882Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.921795016Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:34.998629505Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.078226047Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.158350655Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.315518456Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.398544733Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.4784095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.575301725Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.65422553Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.734493594Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.814721434Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.893988024Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:35.9745278Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.078374407Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.167647289Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.246498262Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.326441493Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.406766421Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.486337972Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.582027507Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.661707729Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.743968373Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.822553138Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.902343857Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:36.982852561Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.077623086Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.158472079Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.239014255Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.319160431Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.398473933Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.478450156Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.574204235Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.654689003Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.733640841Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.814558698Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.899402067Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:37.974638121Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.070989961Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.151469865Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.23007287Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.310489542Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.390690918Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.472040488Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.549722499Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.630285315Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.710266339Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.790291234Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.870887939Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:38.950350753Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.030925858Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.110425728Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.190308735Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.269832318Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.350283358Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.430406398Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.510338717Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.592570817Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.670518877Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.750252763Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.830746492Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.910971804Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:39.990284058Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.071655036Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.151307355Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.322531536Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.406134615Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.486326679Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.581653845Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.662748278Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.743275415Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.822647861Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.90260898Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:40.983316341Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.078256947Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.15814501Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.238479314Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.322940026Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.398705234Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.478507921Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.573556622Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.654195887Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.734168686Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.815370768Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.896572914Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:41.974624878Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.071113454Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.150392652Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.230200331Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.325487785Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.406369515Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.486554987Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.581804201Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.661878024Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.742278089Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.822162024Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.902133447Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:42.982337095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.085810646Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.1731609Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.254187078Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.334821382Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.414327045Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.494133412Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.57444682Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.655913095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.734346435Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.814512259Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.894314658Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:43.975165348Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.054241985Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.134105281Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.216735237Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.294550113Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.374325952Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.454185023Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.534179263Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.61379203Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.695171392Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.775466688Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.854313949Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:44.934350685Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.013516667Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.09437686Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.174273916Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.253432346Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.340613256Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.414533563Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.494660955Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.57450153Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.655705756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.734313017Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.813838392Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.900498373Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:45.974372856Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.070150775Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.150020727Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.230072118Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.324970932Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.405816245Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.488567738Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.581244051Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.661779412Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.742332213Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.822473845Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.902112499Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:46.982454772Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.079264597Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.157797938Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.238094546Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.318562227Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.397879025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.479188691Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.573478351Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.661638975Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.749180942Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.829744431Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.909808687Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:47.990315631Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.072298131Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.150234511Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.233658709Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.310189806Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.390016429Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.469264844Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.549374924Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.629885324Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.709747276Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.791734191Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.870322572Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:48.949870283Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.029672266Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.109771306Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.189713962Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.270130411Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.350554987Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.430406859Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.509704681Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.5893442Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.669818921Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.750093769Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.829757032Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.912058796Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:49.989412455Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.070477961Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.149363974Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.23140401Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.325124709Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.406019591Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.487305097Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.58182199Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.661413893Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.741622533Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.823072904Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.901640164Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:50.981418404Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.077185635Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.157263331Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.237421891Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.320104456Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.397437411Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.477416259Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.573489666Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.653604098Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.733189825Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.823464406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.909273249Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:51.989621474Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.070050338Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.152611015Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.238901716Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.325298432Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.405471104Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.485495936Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.580894559Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.661511808Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.741499008Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.825629064Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.901664736Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:52.981464607Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.077175102Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.159274082Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.237746047Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.317965983Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.400424868Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.477636799Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.55833456Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.637726654Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.718439712Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.798552192Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.877281789Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:53.959162369Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.03811203Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.125063148Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.228584219Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.309417277Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.389810237Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.469842493Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.552167778Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.63021635Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.709501052Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.78924278Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.869659356Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:54.949151963Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.030151997Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.109850108Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.190399645Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.269279323Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.350885598Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.4297007Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.5097375Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.590790238Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.669636379Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.749755579Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.830453501Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.910114236Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:55.989552571Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.069950779Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.150040188Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.230592349Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.324817593Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.405479258Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.485388282Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.580718169Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.66160681Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.743531902Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.821733242Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.902543228Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:56.982854109Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.077289497Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.156974521Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.23780185Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.320262655Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.397704154Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.478169275Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.573188089Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.653542746Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.733098905Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.813394937Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.901618378Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:57.989258713Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.070126555Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.149695034Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.229044984Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.309435961Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.389495449Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.472530975Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.549627834Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.629075128Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.709435353Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.789526169Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.869543289Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:58.949541625Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.033178081Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.109746682Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.189822074Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.269038552Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.349406201Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.429280857Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.509168153Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.616503471Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.704765408Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.781030617Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.861026841Z", "value": 73.3},
{"timestamp": "2024-03-29T23:18:59.941243961Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.021593082Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.101786362Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.182832764Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.261268953Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.340874713Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.420973625Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.501446426Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.581253337Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.662365372Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.742941533Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.82156409Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.901390906Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:00.981508762Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.077001753Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.15749641Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.237593339Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.318948221Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.397081594Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.476965146Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.573101274Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.653294458Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.734457245Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.829254331Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.909709276Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:01.989626139Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.070626718Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.149504891Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.229437883Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.324898778Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.405225307Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.487238111Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.581434748Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.66134022Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.741542268Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.82142886Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.901283292Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:02.981286108Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.078504479Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.158130846Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.237363453Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.317373949Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.397166845Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.47766739Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.556969532Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.639411521Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.717688318Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.797315517Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.877320126Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:03.957297054Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.037550686Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.11733539Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.19903021Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.277322846Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.357294047Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.437248383Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.517281279Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.597991456Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.677666304Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.76075159Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.837467136Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.91732352Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:04.997809249Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.079002659Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.157254784Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.237457025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.32177345Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.397683586Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.477348577Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.572927584Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.65351213Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.733098017Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.816360456Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.894152228Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:05.973477155Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.068898274Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.149554723Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.229247075Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.324543778Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.405162499Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.486972167Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.582203398Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.661203876Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.741542085Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.821053252Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.901204772Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:06.981212325Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.078646248Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.159709834Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.23753895Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.317571046Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.397390214Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.477356487Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.572867846Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.655146443Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.733289927Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.813599528Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.892700166Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:07.97321972Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.068815495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.149091976Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.232254351Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.309340617Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.389231369Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.469199849Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.549182602Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.629037738Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.709317386Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.790605581Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.869309035Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:08.948669738Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.028890283Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.108975851Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.18933182Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.269709901Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.352303379Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.429378061Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.509086029Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.592563252Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.670961425Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.76411358Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.844655437Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:09.925518799Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.00691909Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.085054159Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.164985839Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.245057424Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.325173584Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.406957812Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.485190001Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.58068408Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.660941681Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.74108085Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.821274515Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.900996882Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:10.983841144Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.077558452Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.156782707Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.237385173Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.317209045Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.397232405Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.477005397Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.574196504Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.653181526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.732918134Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.813536215Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.893115191Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:11.973047511Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.068763703Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.150426939Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.228561175Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.309402042Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.389046105Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.469317786Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.564907674Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.644937498Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.727802752Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.82048985Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.900851739Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:12.9808519Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.076515483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.157161885Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.236759645Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.318829889Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.397211326Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.476972638Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.557010367Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.636907807Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.716925152Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.797029408Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.878298915Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:13.957057665Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.037018881Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.117093762Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.196918818Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.27674893Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.357056643Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.43703786Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.516818148Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.596907716Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.681763886Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.756732069Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.83703111Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:14.916919366Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.000262413Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.078601706Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.15720708Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.237718666Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.317209225Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.400839985Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.47719665Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.575912464Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.653196843Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.733008107Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.82837057Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.910102894Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:15.988967756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.069086637Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.151373906Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.22918395Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.324429389Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.404714094Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.484718383Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.580414607Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.660758992Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.74366783Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.820835953Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.900854162Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:16.9815117Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.076360274Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.157081812Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.236849972Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.318818872Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.396931445Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.476823797Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.573343607Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.653073847Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.73227663Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.812686871Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.894167483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:17.972730105Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.068566745Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.148783226Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.228762042Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.308899899Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.389119676Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.470708736Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.549038237Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.628292028Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.710376033Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.789846336Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.868793119Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:18.948691711Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.032161543Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.108826497Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.188649409Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.268817666Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.350233157Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.428876867Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.508709827Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.596564148Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.683681218Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.764446373Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.844743686Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:19.925290855Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.00422935Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.084650759Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.165839722Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.244692457Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.324953514Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.404945386Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.484947659Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.580281386Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.660641004Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.744616948Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.821444878Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.900702894Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:20.980876206Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.079327764Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.156933904Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.329232362Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.418350205Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.49269253Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.573802069Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.652516883Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.73276674Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.813309334Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.893065526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:21.975032027Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.068170454Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.150422459Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.321126098Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.404563897Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.484665146Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.580220474Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.662632287Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.740799612Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.820739965Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.90068291Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:22.980067933Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.076333022Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.156533311Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.313578939Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.396681314Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.476756195Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.556789795Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.636356867Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.716482052Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.796604293Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.878159081Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:23.956761863Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:24.036040134Z", "value": 73.3},
{"timestamp": "2024-03-29T23:19:24.116889672Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.196542248Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.280187216Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.356768586Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.438790895Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.516802508Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.596608044Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.676938701Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.7558987Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.836457998Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.916388014Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:24.999463093Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.077518994Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.156060784Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.313713581Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.396453427Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.476495476Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.575407899Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.652604054Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.732383958Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.812560439Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.89241324Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:25.973398746Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.068229273Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.153557892Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.320628372Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.404182492Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.484423453Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.579948157Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.660596927Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.740448224Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.82334807Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.901054882Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:26.98122106Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.076572643Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.156424164Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.313720352Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.39623559Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.477328265Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.572121479Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.653315146Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.731992712Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.815041455Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.892472811Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:27.974459952Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.071739891Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.148658926Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.305328009Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.38821608Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.468461521Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.54843941Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.62837749Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.713861086Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.788871829Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.868323445Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:28.948323766Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.028616311Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.107993271Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.188338712Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.272657506Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.348973339Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.427796794Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.508316155Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.588665437Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.669546176Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.74856979Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.831139524Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.908483584Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:29.988297632Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.068305537Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.148825571Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.30543971Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.387837476Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.471459628Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.564238567Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.64951829Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.724880106Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.819802537Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.900024778Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:30.98044542Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.07818792Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.156585774Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.236327054Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.316628752Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.396261328Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.476238289Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.572515506Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.6529501Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.731933619Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.827550803Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.909303576Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:31.988238486Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.069003673Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.148376281Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.230405982Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.323844666Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.405321021Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.484319068Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.579756892Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.65996547Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.740075999Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.822990566Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.901527844Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:32.980256002Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.075703618Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.156298852Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.236307429Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.316250118Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.39877678Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.477007785Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.555905096Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.635875465Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.71600769Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.796371212Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.879273203Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:33.957376976Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.036272175Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.116801393Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.197085778Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.276258898Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.356305811Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.436114259Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.517618615Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.597198935Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.675901846Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.755728886Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.835994168Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.916151193Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:34.99635129Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.080817988Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.156657021Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.236213821Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.316498815Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.396262207Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.476194304Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.571707712Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.653774342Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.732690788Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.827157379Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.90748506Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:35.988182407Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.068712713Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.1477474Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.2291147Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.323493834Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.404130572Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.484092269Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.579555021Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.660001263Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.74005848Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.823819641Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.900410803Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:36.979478642Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.076263189Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.155926005Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.236200375Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.316430136Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.397149211Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.476218778Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.571558362Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.651630555Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.732526558Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.827474909Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.908452256Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:37.988321889Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.067960033Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.148468291Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.228191876Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.308074341Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.388155846Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.468128871Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.551483503Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.632489778Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.708432427Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.788028523Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.868120237Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:38.947937421Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.028247183Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.111114422Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.189132019Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.268056562Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.347985171Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.428103188Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.507968021Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.588206359Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.670825149Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.748080057Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.827931417Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.907950331Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:39.987813595Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.068811039Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.167926502Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.243948671Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.324071425Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.404019362Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.485877127Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.579513123Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.660443782Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.742767436Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.820244712Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.8998402Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:40.98000097Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.075546058Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.155968108Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.235942317Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.318072499Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.396180208Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.475931825Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.571825682Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.651466067Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.732713622Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.827454293Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.911202846Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:41.988274553Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.069069532Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.147894683Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.228381149Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.322960699Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.40478352Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.488691753Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.57938032Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.659775778Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.739821315Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.819920869Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.899888358Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:42.980776105Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.077637996Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.155927818Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.236021675Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.31587374Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.395373708Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.475532782Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.555875824Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.63845775Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.716219795Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.795844339Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.875754676Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:43.95573215Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.035831223Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.115752728Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.197693021Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.276110651Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.355828956Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.436547807Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.51579011Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.595827168Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.676495938Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.774503944Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.851932292Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:44.931772325Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.011683014Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.091729479Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.171819017Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.251659594Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.33317883Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.411698988Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.491969646Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.571442606Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.652259857Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.732140402Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.828536692Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.910699482Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:45.98790543Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.068307448Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.147607128Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.227677209Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.323129018Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.403727068Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.485258752Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.57940323Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.659440256Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.740356195Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.83538637Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.915607716Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:46.995771494Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.07727841Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.155888329Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.235660265Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.316131084Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.395972237Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.475661581Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.571494735Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.652710674Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.731453265Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.811708243Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.891704084Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:47.971546037Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.067329078Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.147679737Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.228599452Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.308018332Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.387980765Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.467744254Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.547684287Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.62735456Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.707606818Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.790311721Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.867772901Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:48.947694374Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.027503527Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.107713801Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.187519498Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.267656555Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.348001965Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.427754062Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.507549487Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.587544241Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.668472052Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.747690868Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.827754869Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.91250432Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:49.987865912Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.082928248Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.163232026Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.243201211Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.324276703Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.412152528Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.499222784Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.579230145Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.660176996Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.741371368Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.819627526Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.900270089Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:50.979033064Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.077961455Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.155491052Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.235045932Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.315998032Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.395211119Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.475155121Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.572424085Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.653791513Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.731323606Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.826766038Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.9070774Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:51.986871609Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.068932863Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.147205373Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.300262226Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.386913409Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.467187971Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.564871112Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.645114538Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.723877833Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.81894772Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.916892174Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:52.995453613Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.075572494Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.155107311Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.235900818Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.315210546Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.395825045Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.477144345Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.555237879Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.636509051Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.715568762Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.796146749Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.875775581Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:53.955628767Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.037681412Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.115518337Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.195574627Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.275365604Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.355341318Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.435355879Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.515634633Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.596331884Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.675310187Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.756129103Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.835597967Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.915363632Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:54.995477554Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.078388377Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.155699669Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.235655639Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.315845977Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.39552553Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.475360347Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.571076508Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.652119168Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.731734528Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.826730816Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.907237507Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:55.987785029Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.068767497Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.147429992Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.228857452Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.323305803Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.404346286Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.483708175Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.579156047Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.659191409Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.739276531Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.820431511Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.89937455Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:56.979758232Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.075140121Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.155347259Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.235442429Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.315780319Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.397466564Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.475452802Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.570817762Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.651510917Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.731190246Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.827604585Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.907476106Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:57.989878705Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.069416049Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.147382223Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.227447408Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.307390834Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.387417812Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.467497653Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.551466111Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.62745916Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.707302266Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.787476828Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.868497567Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:58.947823328Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.027478528Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.108595876Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.187269187Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.267222565Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.347280903Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.427229512Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.507079529Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.587216363Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.681820362Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.763528528Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.843226481Z", "value": 73.6},
{"timestamp": "2024-03-29T23:19:59.924211028Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.003446964Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.083275446Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.169616324Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.243670234Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.330700105Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.42088336Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.499933023Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.578799871Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.658717888Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.739013699Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.822630315Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:00.910769758Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.016709172Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.097509367Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.175205428Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.264226408Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.353336252Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.428070323Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.50979212Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.590119546Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.669625851Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.760464787Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.842813785Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:01.925078751Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.008799305Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.083201407Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.164512451Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.243822276Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.322593475Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.402594597Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.484087273Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.579836523Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.658952811Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.743703798Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.821758708Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.902741815Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:02.979226578Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.074351346Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.157661563Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.235039959Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.31449612Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.394679002Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.480425991Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.555579455Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.634928288Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.720019244Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.796411302Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.875450086Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:03.956560586Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.035138505Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.115210634Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.203928126Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.293150642Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.370638607Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.450470384Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.530728307Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.610761204Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.698058853Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.787210393Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.86874675Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:04.947163549Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.026636861Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.106755615Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.186818817Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.267281988Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.346509444Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.430114061Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.507133321Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.586624554Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.673341081Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.76671919Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.853345445Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:05.938889202Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.018978612Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.099182518Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.178890935Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.258326808Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.338714075Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.418769181Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.49845283Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.582586856Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.658696034Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.738589443Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.820336009Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.898419815Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:06.978498889Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.074865643Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.154618797Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.236180594Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.315023569Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.394710738Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.475120821Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.570559862Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.650663832Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.732015293Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.825878939Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.906785342Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:07.986330591Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.068552518Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.14987217Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.228125064Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.309028556Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.386742825Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.466915563Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.546940909Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.626402606Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.706505136Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.788046741Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.868333688Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:08.947189911Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.029093757Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.106515033Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.186723068Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.266709726Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.346471167Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.426156768Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.506554371Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.586422789Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.679412513Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.764095212Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.842385066Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:09.925494643Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.002883599Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.08223576Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.162244594Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.242301524Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.323057431Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.402499608Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.48259753Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.577722362Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.658417822Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.738362176Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.81852829Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.898280259Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:10.978344485Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.074803144Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.154394378Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.234253387Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.314601038Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.394567568Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.474120049Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.56983173Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.651893721Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.73190185Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.826453402Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.906086779Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:11.986164349Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.070640488Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.147020387Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.319027551Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.402061735Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.482847979Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.577644874Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.658061517Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.738181775Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.818305682Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.899110261Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:12.978135445Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.073590422Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.15543718Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.311315672Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.394555872Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.474026273Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.554930117Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.634577254Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.714592328Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.794397258Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.873798539Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:13.954106221Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.034190959Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.116310582Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.194492852Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.274103221Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.354055191Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.434335514Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.514525116Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.594758142Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.678577512Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.754613506Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.834047427Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.91456119Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:14.995031305Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.075531884Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.15469694Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.235022383Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.315175889Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.395844309Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.474871157Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.570222806Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.650692377Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.730654171Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.829104322Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.907398721Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:15.987608195Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.06711786Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.146703845Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.318786146Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.402598892Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.483577776Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.578167247Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.66068623Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.739443734Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.818811479Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.89823452Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:16.978099353Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.076386145Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.154657055Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.311672893Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.394405189Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.474559943Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.570224393Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.6508347Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.731476688Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.825396814Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.906021105Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:17.986631285Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.066686807Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.146448504Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.303353878Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.386816767Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.466502881Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.546699011Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.626258981Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.706852072Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.787082506Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.866804524Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:18.950490837Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.026818768Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.106115601Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.186043891Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.26584626Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.34572127Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.426598138Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.509514978Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.58629571Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.666363584Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.746667363Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.826394948Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:19.906394087Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.01868625Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.099700654Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.177894669Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.258589648Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.338304946Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.417767091Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.498976632Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.578995418Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.658565979Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.744006632Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.838367687Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.916087589Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:20.995117381Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.074660934Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.154031751Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.327028454Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.410308015Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.490323121Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.570191251Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.649776948Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.732041019Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.828182558Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:21.914832461Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.003818786Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.152060878Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.253657052Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.378216473Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.478564708Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.564420786Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.642431569Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.722284498Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.830893071Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.9143774Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:22.994109785Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.075023902Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.155070784Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.235552611Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.314617091Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.398704238Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.475086505Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.554174249Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.643831551Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.738327551Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.839220971Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:23.922144371Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:24.004057753Z", "value": 73.6},
{"timestamp": "2024-03-29T23:20:24.083452026Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.161617017Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.242792861Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.325444549Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.402547041Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.481617922Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.563474376Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.642740873Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.722351978Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.801850667Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.897066828Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:24.977661296Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.059084565Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.137585268Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.217760535Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.313495385Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.394058972Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.477455205Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.569343616Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.649568291Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.729513925Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.810431593Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.889708298Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:25.96960094Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.065783215Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.145595057Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.225775443Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.321404565Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.402880315Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.482287292Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.577741885Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.664247277Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.739182821Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.818104773Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.897831271Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:26.977670953Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.075576655Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.15380267Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.235601524Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.314152883Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.394125526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.475183162Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.569847738Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.651805472Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.729568926Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.81217399Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.895139214Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:27.971069192Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.066444618Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.14551057Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.23308086Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.323147698Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.403708534Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.481817332Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.562455736Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.642222234Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.721816603Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.802736736Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.895135131Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:28.979798247Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.057715077Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.137807112Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.217613834Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.297677004Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.37766027Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.457768497Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.540503033Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.617765014Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.700625982Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.77781289Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.857553564Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:29.945136238Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.033098337Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.115966569Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.193775847Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.273880393Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.355155726Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.433797422Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.514066161Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.59358453Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.677552669Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.753804887Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.838532195Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.917031139Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:30.995972739Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.079673261Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.158945134Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.234380903Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.314841002Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.39368481Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.473585548Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.569742864Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.651157013Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.733624668Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.826660409Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.905752954Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:31.991861001Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.081668159Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.16396359Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.241543876Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.323086057Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.406863667Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.482000652Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.578661072Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.658117361Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.737527955Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.823302721Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.903621892Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:32.982349508Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.075163168Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.154133088Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.23444698Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.313547076Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.393416678Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.474313675Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.557213907Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.633637358Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.713549584Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.793757235Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.873615349Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:33.954724986Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.033680123Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.116404867Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.194298177Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.275094661Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.353581892Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.433869127Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.514398123Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.595145167Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.695357754Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.785262129Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.865586292Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:34.945397942Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.025388601Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.106267741Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.185550142Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.268265126Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.345413827Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.425677158Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.505301095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.586814893Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.665668973Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.745829456Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.827624406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.905530804Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:35.985714775Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.065741306Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.146521662Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.22550067Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.322616004Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.403189127Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.481649991Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.57688612Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.657635916Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.737439054Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.818229075Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.898888086Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:36.977485974Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.072923224Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.153323099Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.233271934Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.313847681Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.393573859Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.489228198Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.57776057Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.665099723Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.748941045Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.826288787Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.906236565Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:37.989194174Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.09151835Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.177766813Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.25827856Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.338444099Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.417430756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.504993686Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.592998633Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.681744029Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.77568278Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.850713364Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:38.932034842Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.011988348Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.089859514Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.17441207Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.269537639Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.347960967Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.426626727Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.514875226Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.604988593Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.683619473Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.762100433Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.842963093Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:39.922821207Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.00273337Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.257711872Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.08943873Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.178853952Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.339556934Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.418420903Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.498452617Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.577439914Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.667318753Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.753129423Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.834447444Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.913731989Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:40.999304323Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.078887845Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.15428195Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.235145987Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.328763585Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.409287397Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.491374892Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.572867953Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.649736526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.729170543Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.825773972Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.905739798Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:41.985350296Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.065648059Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.149583846Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.225579136Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.322379749Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.401366086Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.494096866Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.578463246Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.660955254Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.739068756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.81777714Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.898711833Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:42.978756636Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.094573735Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.177857745Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.265411043Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.46982813Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.55321886Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.632991726Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.743137198Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.828025883Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:43.924221374Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.001876188Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.082879521Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.161822242Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.241121987Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.321674471Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.402619467Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.48277275Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.562644561Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.644577144Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.72339644Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.802872569Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.881692186Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:44.961098843Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.041074398Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.121698818Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.20844325Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.297184071Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.379044621Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.457759054Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.552962703Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.634406517Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.714937689Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.811650717Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.88958966Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:45.969373598Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.064946945Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.145338564Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.225240423Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.32030932Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.404517011Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.481794577Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.576865906Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.657352598Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.737455129Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.817786556Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.897363806Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:46.979116676Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.074807303Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.153472551Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.233356426Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.313759053Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.392881646Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.473517202Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.571195257Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.649546809Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.728849658Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.809695614Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.889345984Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:47.970541478Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.065031718Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.150288883Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.302247529Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.385265458Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.464749363Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.545341079Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.625875579Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.705400541Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.787981893Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.865409699Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:48.945385029Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.025248264Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.105137899Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.185546766Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.265419985Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.346207637Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.425389878Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.504770328Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.585515132Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.665665247Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.745187841Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.825144804Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.907439403Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:49.985278218Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.065782542Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.145062095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.22484693Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.32038722Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.400883384Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.481083067Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.576628318Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.656813281Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.73711978Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.819236203Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.896951786Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:50.97676286Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.072751824Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.152731122Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.311194869Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.393265788Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.481142959Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.568755585Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.650214215Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.731739597Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.824565898Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.905222638Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:51.984986513Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.080133426Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.161141623Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.241648923Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.320808572Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.403261348Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.482236293Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.576264901Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.661677107Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.896971218Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.818078513Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.737292556Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:52.976566324Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.075506429Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.154764383Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.310691772Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.398217166Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.476238573Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.553170122Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.633119949Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.712877839Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.793169491Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.872777845Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:53.952721048Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.035962305Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.113483199Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.192946721Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.27495316Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.353485672Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.432702729Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.514394063Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.596020726Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.678918623Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.784371445Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.865102266Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:54.945496413Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.026752131Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.105513763Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.185226758Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.265830858Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.351754809Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.442821106Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.536492945Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.617193654Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.696982904Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.79422531Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.873196255Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:55.953008802Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.048521956Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.129086376Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.301354759Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.385098994Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.466698648Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.560774136Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.64115462Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.720961214Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.815994528Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.897376678Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:56.977586505Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.076585235Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.153381423Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.310295983Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.39339532Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.473055771Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.568729373Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.648938177Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.733978606Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.827654701Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.905192875Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:57.985595471Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.080245808Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.161038996Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.241868153Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.322863838Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.401162078Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.481245793Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.561060804Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.641009063Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.721328938Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.801078957Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.881221712Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:58.960951218Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.041134614Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.120996025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.200883163Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.281534176Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.361024514Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.447764819Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.536358439Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.617051756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.69694283Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.776892369Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.85672146Z", "value": 73.3},
{"timestamp": "2024-03-29T23:20:59.937004696Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.017195835Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.09709203Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.176599136Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.257623589Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.336567334Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.416979498Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.496654061Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.577861938Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.657769525Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.737033463Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.817073754Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.897155805Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:00.976794207Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.072325762Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.153166695Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.232922121Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.313353069Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.392425135Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.474879319Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.568334325Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.648804505Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.731032001Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.82467936Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.906942439Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:01.984528646Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.080431881Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.160739885Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.24084952Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.323736409Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.400538678Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.480684505Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.576026012Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.656353247Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.739058952Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.816674438Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.898252525Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:02.97740523Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.074989973Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.152950164Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.232804119Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.31287305Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.392582941Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.476750408Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.552359426Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.632963495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.712633929Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.792843789Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.873714962Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:03.952971635Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.033890104Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.11300121Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.192803037Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.273729378Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.353194628Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.43289495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.513040458Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.594481712Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.672908528Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.752246098Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.832672694Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.912855961Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:04.993246077Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.075307908Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.153532548Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.233520551Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.328046312Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.408709516Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.488827888Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.570041366Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.65156054Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.730019004Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.824331612Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.905040577Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:05.984690275Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.080158182Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.160662954Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.244289717Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.321011729Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.400834644Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.480718391Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.57621017Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.656131421Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.739560519Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.821511886Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.89687668Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:06.976780331Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.072924175Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.152528498Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.232762134Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.313050937Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.394322367Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.472817951Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.568572131Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.648982151Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.728717033Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.826276912Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.904904209Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:07.986091735Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.079846454Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.16145526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.240842046Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.320600961Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.402445736Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.48081732Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.563825809Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.64076155Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.720615345Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.800949749Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.879995287Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:08.960223194Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.040709599Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.121330019Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.200621189Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.280769097Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.360561131Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.440556143Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.520512498Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.600786902Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.686237444Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.761009053Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.840628511Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:09.921257092Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.000805862Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.080920938Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.160966829Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.242218323Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.320539731Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.400942775Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.480517081Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.576133116Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.656427904Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.73658474Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.823807414Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.911984138Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.072879506Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:10.992555406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.152575989Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.232732505Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.312836316Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.393233408Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.472501794Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.568881095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.653206483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.728245036Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.823781935Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.9044581Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:11.98779267Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.079742394Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.159851645Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.240365762Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.320531493Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.400497673Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.480464812Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.577346578Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.657487381Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.742338243Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.819497184Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.896578077Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:12.97640688Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.072245764Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.154324492Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.233278989Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.328451791Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.408533843Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.488672918Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.568719802Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.648501149Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.732240808Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.808825604Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.888685799Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:13.968462634Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.048366829Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.129678003Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.2085077Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.287946231Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.36914758Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.448503071Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.52838157Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.608427589Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.688200392Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.768049707Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.852307543Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:14.928513907Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.008510518Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.089546524Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.168506813Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.248379648Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.328624932Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.413272497Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.488518539Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.568570318Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.648277553Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.727966804Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.830099652Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.904883581Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:15.985491234Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.07975997Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.160339911Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.240354762Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.320709038Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.400233937Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.479684243Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.578111036Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.656220604Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.736292031Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.816435491Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.896581383Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:16.976381354Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.072772751Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.153702164Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.232560021Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.312758073Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.392411484Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.472177983Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.567427201Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.648254406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.732302738Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.824869263Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.904145937Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:17.985169751Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.079907192Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.160919102Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.240783937Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.320609508Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.400263111Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.480131626Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.560354894Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.642299574Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.722154009Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.801768091Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.88024582Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:18.960025983Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.040080258Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.120430567Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.20037313Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.281686768Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.36290607Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.4402885Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.520063127Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.600027483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.680633631Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.760710915Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.841098599Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:19.924011121Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.000343245Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.080983697Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.160131571Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.240904408Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.32015785Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.400033086Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.480909187Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.575603428Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.657041419Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.737017582Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.817678323Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.896835317Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:20.976173111Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.073726559Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.167866943Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.248206307Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.328318663Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.40811121Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.488190158Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.568355986Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.649761784Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.735302631Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.823260571Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.903512511Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:21.9842569Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.079885991Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.159999147Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.243317717Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.320314483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.400403991Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.480179674Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.575883869Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.655974433Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.739731692Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.817521931Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.895707371Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:22.97750565Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.072512341Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.152000919Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.232211451Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.311996606Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.395808842Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.472264454Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.551980137Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.632286317Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.711929168Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.791931732Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.872103511Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:23.954938433Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:24.031671774Z", "value": 73.3},
{"timestamp": "2024-03-29T23:21:24.112000482Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.191943045Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.271990185Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.351822828Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.431942128Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.513289847Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.592002168Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.671904955Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.762251188Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.847969283Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:24.92791895Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.008056234Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.090611667Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.16830309Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.248103317Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.327901113Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.408130269Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.488150112Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.568105988Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.65128891Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.728156779Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.823202542Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.903542002Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:25.984461271Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.081708382Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.159984734Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.24294036Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.320253222Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.399871369Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.479982381Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.575974769Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.655868181Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.736489082Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.819586628Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.896297824Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:26.976019139Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.073089162Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.151849355Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.231308078Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.312399636Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.394919932Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.472796252Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.567625662Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.647856546Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.727511493Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.824437515Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.903930158Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:27.988778907Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.079147636Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.159739097Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.239868797Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.321439428Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.399812612Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.479901192Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.56408514Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.639969584Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.720143668Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.799783383Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.879771802Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:28.961293633Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.03995309Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.122748715Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.200099402Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.279827693Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.360499762Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.439388883Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.519746616Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.599832284Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.682504485Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.76034298Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.840709321Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.919926923Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:29.999764078Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.079627121Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.159720341Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.241994814Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.319856765Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.399822529Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.479196003Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.575227816Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.655573932Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.735853232Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.817571768Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.895733752Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:30.976026844Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.07166336Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.15203114Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.231779495Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.312151756Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.392655953Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.471724274Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.56725951Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.647553146Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.727789375Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.82342781Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:31.916956322Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.000381773Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.080003344Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.159685459Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.240022167Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.319820442Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.399652478Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.480723012Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.575515462Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.655290409Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.735598894Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.816028786Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.895688117Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:32.975071256Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.08077576Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.166955649Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.247207429Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.327219561Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.407218988Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.487411121Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.568303382Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.651672033Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.727349724Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.807654464Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.887537444Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:33.9675834Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.048019084Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.127608783Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.208752181Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.287692919Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.367787419Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.447601855Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.52756461Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.607763782Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.687358633Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.770166867Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.847973202Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:34.927439829Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.007563673Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.087681853Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.167731297Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.24745658Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.330002093Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.40751822Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.487996305Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.568073589Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.647643384Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.727512283Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.822481822Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.903883429Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:35.983601416Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.078698091Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.162344886Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.23951394Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.31960716Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.411721301Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.502549743Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.590440291Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.671409673Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.754486771Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.831060752Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.91116754Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:36.991342648Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.077010791Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.15179152Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.323599136Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.40723454Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.487329968Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.5675997Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.647357016Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.728310141Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.823785793Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.903312644Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:37.985403148Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.078794411Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.159658065Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.239652213Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.339578977Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.415566973Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.495538593Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.575412613Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.655839529Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.735436012Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.815570161Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.897320696Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:38.975673913Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.055302812Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.135206399Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.292167297Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.375130955Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.455451472Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.540057565Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.615559512Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.695469883Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.775484831Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.856546245Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:39.935463271Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.015509547Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.097550707Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.179349179Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.256104056Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.335393435Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.415803167Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.496150052Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.575767783Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.655623595Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.735384174Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.815485906Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.895377366Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:40.975298394Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.07309949Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.151402947Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.308435877Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.391521711Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.471255218Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.566803286Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.647330043Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.727836736Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.823553828Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.905851885Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:41.983204715Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.078854735Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.15918946Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.239716697Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.31895478Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.398747487Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.481369864Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.575004712Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.655287117Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.735233649Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.816448887Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.895469529Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:42.975245661Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.073175493Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.151732422Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.307982951Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.390888305Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.471225013Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.551171897Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.631293469Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.713805351Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.790873893Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.871188809Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:43.951156589Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.031198161Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.111334582Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.191235577Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.274143907Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.351443938Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.430614084Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.510768968Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.591283214Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.671595698Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.751384406Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.832702844Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.911335998Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:44.991098145Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.072786889Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.151379434Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.231403246Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.326629393Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.410304861Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.487859356Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.566996446Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.64718333Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.727028678Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.807391275Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.886919054Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:45.96776658Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.062836375Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.143147963Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.223052351Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.319418629Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.399607593Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.479454381Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.576705108Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.655651478Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.735010041Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.815502846Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.895224674Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:46.975125221Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.072331789Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.151072974Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.231262419Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.311873144Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.392376413Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.471257151Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.566408706Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.648112042Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.726715435Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.821960878Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.903103349Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:47.983744474Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.0781623Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.159034146Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.240519273Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.319038474Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.399303534Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.479035026Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.559130038Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.638908474Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.7198344Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.802477769Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.879079367Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:48.959806828Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.039138703Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.119625716Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.199023287Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.278957787Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.363809545Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.439513348Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.519703849Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.59926542Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.679559825Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.759547349Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.839492249Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:49.921837986Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.00113994Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.078689635Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.168018139Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.25439694Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.335921299Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.415215222Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.501015718Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.576514209Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.656268004Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.736374633Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.818182353Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.894677582Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:50.975086291Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.075951937Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.150990939Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.230507455Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.310775267Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.391470089Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.470626731Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.567300434Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.647239798Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.728578653Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.822527037Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.903503684Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:51.983621864Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.078880331Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.159453073Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.241603673Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.318408087Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.401206881Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.478870496Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.5741497Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.654523433Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.734970126Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.815296819Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.89608012Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:52.974457945Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.072702627Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.165759074Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.246786056Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.326451532Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.407684178Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.486528564Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.566471672Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.646608189Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.728653669Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.808045096Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.886767114Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:53.970133717Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.04658965Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.126491766Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.206432186Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.286865599Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.366856867Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.446914056Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.529105616Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.60693576Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.687678582Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.76780521Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.846904093Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:54.926777473Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.007313606Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.0883595Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.167163214Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.246686673Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.327452759Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.407518523Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.486937662Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.567343044Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.650359214Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.726957867Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.822093807Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.902805364Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:55.98273388Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.078399485Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.158762402Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.239236839Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.31950382Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.39837483Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.478847539Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.574539191Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.654663068Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.734795776Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.81553175Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.895945867Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:56.975385358Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.070563154Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.150651606Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.230653467Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.326367647Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.408880585Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.486941449Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.567471598Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.646682513Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.726256372Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.809104766Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.886439645Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:57.967283555Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.062238182Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.142780812Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.223182065Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.302655988Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.383153177Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.462170332Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.544474565Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.622796517Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.703432523Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.783261199Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.862927507Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:58.943129367Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.023022683Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.105374916Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.182888196Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.262753128Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.342645548Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.423268625Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.503506902Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.582175Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.663742399Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.743264131Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.823382311Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.902206057Z", "value": 72.7},
{"timestamp": "2024-03-29T23:21:59.983214991Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.063026611Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.142568087Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.223816734Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.317679679Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.398144644Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.478688009Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.574190829Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.654760595Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.734506583Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.815607581Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.894614176Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:00.974501956Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.070237192Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.150666158Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.230945651Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.325876054Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.4069327Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.486663744Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.566794405Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.646753097Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.726471437Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.821784272Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.902851159Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:01.982794331Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.078577504Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.158497796Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.238196584Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.319033934Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.398180081Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.480031737Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.574104474Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.654777216Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.733735874Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.815829131Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.894246124Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:02.974894994Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.076850851Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.15111494Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.230807104Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.310461411Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.390520744Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.470632396Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.550948689Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.632596889Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.710096184Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.790505118Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.874589962Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:03.950956583Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.030018442Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.110287247Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.19055106Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.270577784Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.350540701Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.430477153Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.509842084Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.590999019Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.67062923Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.751496661Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.830880504Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.910223003Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:04.990526496Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.073214154Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.151106314Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.230388205Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.311167091Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.39043103Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.470322714Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.565800446Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.646304132Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.726423496Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.821355756Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.903374612Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:05.983617049Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.077872507Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.158765537Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.238520421Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.318451849Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.399654704Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.481200728Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.574065943Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.654729021Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.734509345Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.813884804Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.894682122Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:06.974519342Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.074683932Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.150633624Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.230732221Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.325643712Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.406189541Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.486439658Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.566799408Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.64756575Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.725639062Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.811236678Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.886329217Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:07.96675735Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.061699273Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.14178363Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.224773112Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.302941849Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.382736381Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.462436065Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.542615942Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.622652875Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.702723151Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.786574076Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.862618488Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:08.942562364Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.023021474Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.102272677Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.182220233Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.261783309Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.344605943Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.42282796Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.50247846Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.58227392Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.662258564Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.742366857Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.821835276Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.905607001Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:09.98397945Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.062736252Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.142422816Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.222650565Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.317169543Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.413579917Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.495799158Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.574579257Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.656469089Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.734309601Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.813776836Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.894413514Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:10.974626767Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.071113942Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.150626329Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.230904542Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.325451905Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.40756113Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.486405452Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.56794178Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.648352537Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.726250937Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.821368797Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.902151363Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:11.983177002Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.077519788Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.158899731Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.238829016Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.318391547Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.397570302Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.48088017Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.574749515Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.654353998Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.733575505Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.819240066Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.894216572Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:12.974486337Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.07039991Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.150270635Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.230030255Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.310106899Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.390542169Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.469820156Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.549811841Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.63019575Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.710331947Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.789817454Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.870272628Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:13.951281179Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.031175327Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.110084289Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.19013783Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.270095211Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.349859183Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.429860211Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.510415065Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.589615484Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.672481735Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.749554853Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.829715658Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.909846703Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:14.990759253Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.072253117Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.150081149Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.230737379Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.325255462Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.405728715Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.48579048Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.566565846Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.647058588Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.726087743Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.821471843Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.90180356Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:15.982840335Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.07856322Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.157874679Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.238482365Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.318194753Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.397755749Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.477746793Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.573350606Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.653820884Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.73335804Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.814121918Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.893651425Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:16.974327143Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.070746158Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.150051761Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.229800213Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.311888158Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.389888959Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.471646311Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.565512136Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.646114958Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.725830066Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.820859926Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.901688476Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:17.982056514Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.077402118Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.158184524Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.238158833Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.318172822Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.39814057Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.479198049Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.557892195Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.638506345Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.718326701Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.798130098Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.877191572Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:18.957549082Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.040213284Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.118135684Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.198190953Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.278281294Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.357771506Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.437766358Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.517802811Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.599521508Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.678232838Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.757887274Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.83787163Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.917692307Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:19.997390647Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.078095677Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.158272994Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.238608679Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.317827434Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.397819535Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.477795924Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.573367641Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.653765438Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.734245988Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.821415511Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.909288428Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:20.989774354Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.074805633Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.149737243Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.230177217Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.328000491Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.405767819Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.485660783Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.566214869Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.645745113Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.726191902Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.822322628Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.902649834Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:21.981753869Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.076984337Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.157442871Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.237753852Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.31846013Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.398073766Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.480090479Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.573438895Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.653309876Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.733785434Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.814491008Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.893505987Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:22.975630572Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.071638417Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.149985075Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.306663126Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.389465504Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.469578021Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.549858442Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.629575535Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.71173868Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.790100313Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.869562941Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:23.950272163Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:24.03109137Z", "value": 72.7},
{"timestamp": "2024-03-29T23:22:24.109637195Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.190022801Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.272355067Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.349752314Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.429565599Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.50976714Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.589601992Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.673429269Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.749436017Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.830335992Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.909131322Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:24.989651424Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.069680677Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.14984097Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.321799501Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.405277369Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.489532934Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.56616106Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.645843976Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.725557484Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.82133509Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.901716535Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:25.981573372Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.079000165Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.157706471Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.238480653Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.317660912Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.397105012Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.47763401Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.572749214Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.655177864Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.734146667Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.814819921Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.893687283Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:26.973452728Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.071067169Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.149618147Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.321874214Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.405620146Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.48500223Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.565615516Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.645771617Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.724994308Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.805665355Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.886046352Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:27.965967637Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.061029017Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.141566623Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.221506724Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.301403752Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.382249679Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.464371896Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.541202838Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.621684508Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.701425121Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.781480486Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.861322346Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:28.941416527Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.023768185Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.101474009Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.181395742Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.261387107Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.341386696Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.421390029Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.501763186Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.583596059Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.661038842Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.741388736Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.821491077Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.901104361Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:29.981540527Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.062099797Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.143347357Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.221512542Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.316817794Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.397292808Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.477263725Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.573118291Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.653558808Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.734196127Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.813671234Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.893323687Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:30.974159981Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.068964689Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.149368086Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.32169993Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.405019366Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.485205611Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.566344178Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.645407285Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.725550266Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.820940511Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.912267419Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:31.99694993Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.077288176Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.157257716Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.238372924Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.321763688Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.397604356Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.479870254Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.573114414Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.656782362Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.733342648Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.813653822Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.893217986Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:32.973383847Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.113081511Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.274125939Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.35678659Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.437385924Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.517292489Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.597299406Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.678435253Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.758976699Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.838303199Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.918266852Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:33.997803624Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.077283212Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.157387985Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.237055509Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.317402523Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.397455424Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.477250308Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.557127497Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.63728411Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.719212503Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.797315416Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.877841919Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:34.957233026Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.037021671Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.117233676Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.289456496Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.372907964Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.453271297Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.550104649Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.629164812Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.709199377Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.804392054Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.884847836Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:35.965153953Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.061041127Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.144026514Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.22228626Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.316792215Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.397103644Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.477155393Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.573078983Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.653205581Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.734073843Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.813628567Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.893572636Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:36.973236641Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.069199655Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.164207819Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.24525701Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.326554266Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.405211996Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.485112801Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.566618601Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.645185355Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.724762927Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.804873076Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.892372265Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:37.980508607Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.076998886Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.156997291Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.23702632Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.317005077Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.398709054Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.481623209Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.557512037Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.637078089Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.718455025Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.797619509Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.877157401Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:38.957371806Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.038619718Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.117240648Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.19763211Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.276808465Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.357156087Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.436944956Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.517165249Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.598620329Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.677318796Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.756995792Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.838185144Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.916679162Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:39.997104928Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.076534212Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.161184018Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.237353039Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.317724597Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.3967038Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.47702675Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.572566595Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.652948905Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.746146186Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.82900098Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.908925465Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:40.989265439Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.07027415Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.149076617Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.22915179Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.327916698Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.404962265Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.485104351Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.565645093Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.645129897Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.728849494Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.820794547Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.902162843Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:41.982052224Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.076529091Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.157007401Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.237726192Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.317097044Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.397023481Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.48008874Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.572264099Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.652878249Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.732969806Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.814601783Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.892948729Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:42.972823485Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.073874926Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.149132905Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.228671022Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.308967987Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.38889436Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.468823805Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.548988771Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.631982542Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.709342094Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.789110803Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.868811927Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:43.948940733Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.02896861Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.108942727Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.191064976Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.269116946Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.348933846Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.428965596Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.510297604Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.589167366Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.668476906Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.74955301Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.828842293Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.909625884Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:44.988648543Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.072032235Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.149173419Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.22929Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.326753593Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.405013147Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.48488912Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.565123013Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.644787082Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.724369486Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.806305528Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.88501529Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:45.964555422Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.061001765Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.140781098Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.220777455Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.316390293Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.399288352Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.477082913Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.57242679Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.653107884Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.732734801Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.812596566Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.892201498Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:46.974299203Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.070242346Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.148847372Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.228884753Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.324162006Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.404728892Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.484937602Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.567753005Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.64482174Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.724203664Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.819669717Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.900245852Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:47.980746594Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.076384296Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.15703067Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.236799283Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.316752216Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.396709117Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.476653986Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.55692292Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.636686829Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.719717592Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.79703564Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.876866845Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:48.956089217Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.036561447Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.116722637Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.197005234Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.285361449Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.372197596Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.452548354Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.532815048Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.613163662Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.692820883Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.772827224Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.853837983Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:49.932284833Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.017772818Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.092698413Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.172640882Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.252418007Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.332298332Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.413484931Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.493035144Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.572692908Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.652312657Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.73232159Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.814689664Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.89220944Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:50.975011404Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.068691725Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.148894259Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.228154775Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.308589405Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.388175617Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.468490279Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.565226159Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.64603039Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.724333464Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.804554622Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.884585923Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:51.964602888Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.060193006Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.142606104Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.220306425Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.320583528Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.396415845Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.572115216Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.476203017Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.651961525Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.73503584Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.812484896Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.892148453Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:52.972235946Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.07478979Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.148616567Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.228129147Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.312425866Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.388850823Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.468635276Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.548764498Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.628804023Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.708813661Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.788708386Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.869425897Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:53.949282894Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.028663826Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.108642135Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.188102203Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.267994688Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.350515979Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.42944203Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.508546258Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.588131798Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.669561502Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.748226913Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.82891284Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.908749965Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:54.99246665Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.06884892Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.148268252Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.228415138Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.323479878Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.404046765Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.484351091Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.567125726Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.644714494Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.724514435Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.820069417Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.900668399Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:55.980369108Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.075760953Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.15831178Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.23659831Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.316585707Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.396471056Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.475933076Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.571849883Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.652522818Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.735283693Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.812980301Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.892616338Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:56.972418807Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.068692606Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.148436131Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.228468712Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.327172596Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.405180438Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.484525818Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.564299807Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.644844773Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.723941353Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.820932305Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.900930583Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:57.980176314Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.076240641Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.156342567Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.236269324Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.316732402Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.397164345Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.477831584Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.556576962Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.637275273Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.717179086Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.796644595Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.876524088Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:58.956275837Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.040741259Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.116818793Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.197336271Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.277820886Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.356538329Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.436893567Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.516299363Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.598380205Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.676406894Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.756468884Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.837476475Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.916174302Z", "value": 73.2},
{"timestamp": "2024-03-29T23:22:59.997586182Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.076082825Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.1588397Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.238775481Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.331833082Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.412773697Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.492339942Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.572701324Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.657642491Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.734370842Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.81363571Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.892317889Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:00.972233286Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.068888814Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.148694355Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.229631354Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.323746205Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.404621892Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.484661162Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.564696624Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.644713077Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.724439322Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.820888417Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.899994789Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:01.980403819Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.07536872Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.156380919Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.236451997Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.316671011Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.398103339Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.476340941Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.57238882Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.656788483Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.732423775Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.81229978Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.892630922Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:02.97472626Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.067826325Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.14971139Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.227890336Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.308493671Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.388489612Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.468079473Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.550565052Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.628316253Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.708245346Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.78840276Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.870273009Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:03.949210068Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.027731735Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.111322532Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.188571172Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.268266249Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.348058286Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.428201843Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.508224025Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.588077118Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.674478033Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.747971593Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.828100143Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:04.908046324Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.0688736Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.147724036Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.319919496Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.40358511Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.483644827Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.564332547Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.645354634Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.724187054Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.818750418Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.899634521Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:15.979694367Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.076402759Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.155832524Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.239506169Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.31589052Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.395552989Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.475635746Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.570974152Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.653784116Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.732094358Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.8141032Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.89259293Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:16.972179271Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.067992526Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.147672147Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.319783991Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.403402757Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.485395631Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.564117522Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.644349368Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.723175579Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.819002338Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.899572969Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:17.980251728Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.076705336Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.157270719Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.235559457Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.315567495Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.396490894Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.475761747Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.555873721Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.638059779Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.715778436Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.795647113Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.875737583Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:18.956195318Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.034899769Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.115433248Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.272552614Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.355304689Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.435545847Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.515512669Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.595460899Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.675567305Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.755524367Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.838859131Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.915633626Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:19.995563296Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.075504934Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.155319307Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.235473329Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.315780824Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.397315489Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.475667523Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.571126697Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.651524816Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.731533525Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.811590779Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.891127104Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:20.973234858Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.067851022Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.147614516Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.22705356Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.308081184Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.387676069Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.467643883Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.566456536Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.652072617Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.738690525Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.81936042Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.898954473Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:21.979739121Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.075612983Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.159299717Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.236040388Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.315643081Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.39520619Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.476015285Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.57110937Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.652155714Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.732707465Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.827007597Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.907394516Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:22.987984475Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.067604768Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.147253477Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.227748204Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.308054098Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.38705855Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.467449117Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.547362978Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.627447368Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.707455758Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.787438612Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.868216507Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:23.947558464Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:24.02745799Z", "value": 73.2},
{"timestamp": "2024-03-29T23:23:24.107355147Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.187282449Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.267399415Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.347331517Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.427013954Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.508102602Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.587423631Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.666780147Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.747899579Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.827507872Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.90720231Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:24.988819663Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.06747717Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.14756908Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.22740035Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.323370149Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.40316129Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.483072432Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.564989946Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.643756701Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.723316066Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.81866676Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.898787598Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:25.979029204Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.076051805Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.158715145Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.235809225Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.315446638Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.3954725Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.475307129Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.579259441Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.666752934Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.748393648Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.827642324Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.907305081Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:26.98779648Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.068396679Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.147495243Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.227238449Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.323766137Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.403462078Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.484065254Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.56411678Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.642905935Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.722883189Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.811497709Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.900654886Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:27.979427593Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.078142678Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.155484214Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.235094747Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.31550445Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.39541764Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.478020883Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.555475476Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.635402714Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.714980703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.795322661Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.875021067Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:28.955809618Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.036240057Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.115267805Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.195285987Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.301542399Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.393681822Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.46695343Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.547265501Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.630216041Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.708294443Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.78678299Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.868029942Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:29.947171675Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.027205409Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.107238855Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.187510573Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.267204915Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.347182649Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.427365215Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.507141476Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.587174122Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.671756986Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.747511287Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.826730747Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.906850786Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:30.987030856Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.067503343Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.147961398Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.230873698Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.322826369Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.4034066Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.49878587Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.579175541Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.659049786Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.739376545Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.820244489Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.902227475Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:31.97982466Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.074828857Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.15641789Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.23550471Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.315271724Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.395028402Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.474984343Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.570777726Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.651098117Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.730804202Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.81141605Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.891247575Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:32.973099361Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.071655534Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.147122762Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.227182192Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.30716303Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.38714294Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.467031842Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.548795052Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.626737902Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.707396469Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.787093658Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.867030496Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:33.947010406Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.027081772Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.109050646Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.187454489Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.26680019Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.347027268Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.427037226Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.507091249Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.586998486Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.670133603Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.747176419Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.826961769Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.906870542Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:34.986517108Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.071316036Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.146959585Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.228244969Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.322551885Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.402869332Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.483044346Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.577987007Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.658604359Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.748070528Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.839408318Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.915695164Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:35.995591074Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.077354764Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.15658792Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.235273076Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.315355322Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.395716513Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.474838405Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.570249611Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.651351027Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.730517144Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.81137424Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.892144935Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:36.97717964Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.066758162Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.146789528Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.226739902Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.321851235Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.402878348Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.483302131Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.567848706Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.643612639Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.722411491Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.818188938Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.900279988Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:37.980502139Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.074201821Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.158012107Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.234970987Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.314801809Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.394709399Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.475848479Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.555055428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.635337003Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.715662577Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.796590873Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.874994492Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:38.955021858Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.034783528Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.114821326Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.195183829Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.277721216Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.354963713Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.434306245Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.514641836Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.595361716Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.675080057Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.755100512Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.837610283Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.914378474Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:39.994672657Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.075735705Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.15496291Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.23490666Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.31503425Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.395944594Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.475284823Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.570076636Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.651196549Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.731243371Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.81155637Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.89088223Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:40.972266431Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.067263781Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.146951818Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.227004496Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.322216758Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.402851774Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.483060324Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.580573391Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.658696369Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.738781975Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.818777501Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.899423717Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:41.978543657Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.074421904Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.156745307Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.234881918Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.315015492Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.395162699Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.474969872Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.570392439Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.650524605Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.735118189Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.825846121Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.906638961Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:42.986917336Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.067046558Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.147215205Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.229078863Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.307968179Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.386596118Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.466490524Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.546604802Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.627129866Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.706706351Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.786309716Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.869230625Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:43.946757378Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.027332233Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.106932302Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.18654898Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.266670042Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.346899201Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.428573163Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.507354798Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.58729906Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.667917212Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.746597343Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.826208293Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.906549836Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:44.987019923Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.066590872Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.146876447Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.226559397Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.321833258Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.402729747Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.48424566Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.57788099Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.658592358Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.738485708Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.818647283Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.898182296Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:45.978377823Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.074202726Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.155195086Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.234688403Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.31483833Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.394550239Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.47488951Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.570149932Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.65357849Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.730982938Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.811017793Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.891276008Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:46.970358764Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.066704372Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.14667337Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.230549481Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.322250983Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.402794703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.483123861Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.577744602Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.658096289Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.743074738Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.836632212Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.916636154Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:47.994984445Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.075725093Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.154828969Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.235373169Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.315696504Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.395121597Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.47458285Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.55450868Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.634596271Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.715122582Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.794571195Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.874707074Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:48.954685256Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.034609902Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.114659124Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.209558394Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.290492642Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.370246376Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.450372718Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.534150716Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.610806588Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.690675714Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.770558568Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.851265423Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:49.929800979Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.010420794Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.092330244Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.170481703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.259614144Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.347076982Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.425878714Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.506045792Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.586151367Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.668394098Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.748961049Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.841664378Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:50.922281474Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.001846567Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.082129102Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.162246293Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.243758814Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.322146785Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.40175143Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.481820845Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.578012405Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.658091035Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.737821761Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.818720041Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.902148855Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:51.979629432Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.073466747Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.153828258Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.234369577Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.314010607Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.411272409Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.491668096Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.571127078Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.649819433Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.729765583Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.810092214Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.891099839Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:52.970006723Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.065685738Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.14579064Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.225888023Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.305767517Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.385823428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.466831884Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.546753298Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.626480888Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.706197438Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.786362564Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.869254481Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:53.945779536Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.026531512Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.107919169Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.186389796Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.266374507Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.346479633Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.426247927Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.505720636Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.585804323Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.670583763Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.746761298Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.82579535Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:54.906181245Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.001493699Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.081605802Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.161642064Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.243669243Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.322652639Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.408791218Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.482951149Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.577161361Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.65749708Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.738431488Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.820781323Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.898621613Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:55.978258227Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.07406841Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.154152929Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.234463688Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.314499086Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.39450018Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.474372859Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.570838499Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.650407977Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.729679182Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.810930871Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.890376764Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:56.973621993Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.065875625Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.146788625Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.225880278Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.321423516Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.402105668Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.482236811Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.580353271Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.658326841Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.738141791Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.818128262Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.898096556Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:57.97807605Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.07515846Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.155263555Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.234832777Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.31417771Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.394298836Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.474172058Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.554053377Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.634386152Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.714904239Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.794497077Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.873502073Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:58.95449725Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.034582248Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.114446126Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.194208436Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.277454306Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.354357058Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.434099207Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.514130254Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.594164149Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.674118715Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.754292226Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.834423944Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.913425645Z", "value": 72.9},
{"timestamp": "2024-03-29T23:23:59.994144565Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.074554972Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.154304482Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.235504971Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.314702576Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.393887892Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.474186684Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.569431074Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.650224138Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.730334768Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.81099724Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.892831459Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:00.970194788Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.065616522Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.146255474Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.225794775Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.306370975Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.386293445Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.470688053Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.561706994Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.642230746Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.722535969Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.817446759Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.897825998Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:01.977857588Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.07385686Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.153877507Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.234130346Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.314396625Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.394183991Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.473809021Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.569611236Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.650561356Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.729879537Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.825420792Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.907273699Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:02.986376103Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.068146673Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.147003094Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.231303013Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.306260161Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.38558103Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.465739693Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.545827028Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.626000795Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.705772321Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.789835696Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.866663759Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:03.945707732Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.02528329Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.105788001Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.185833224Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.265851662Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.34823721Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.425606555Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.505721762Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.585891752Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.666261488Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.746304534Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.826060476Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.90677738Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:04.985859881Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.065750319Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.145765558Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.225639356Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.305815459Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.385698985Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.466398321Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.561391415Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.64165923Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.721879013Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.816944651Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.897684595Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:05.977785466Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.076712872Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.153420456Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.310949168Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.395356831Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.474309124Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.569097257Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.649375632Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.730497305Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.82510675Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.905606342Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:06.985541644Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.066598869Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.14576921Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.317842336Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.402757265Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.48109122Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.562435581Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.641740354Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.721338888Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.816884527Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.897762679Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:07.980698564Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.073327973Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.153869805Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.236864281Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.314140122Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.394766274Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.473489702Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.561451709Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.649525941Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.730485309Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.810281187Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.889786953Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:08.969361007Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.049426389Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.132733731Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.286927428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.369596944Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.449672247Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.529190524Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.61164836Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.690606669Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.776086495Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.84951404Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:09.929813503Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.010696519Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.089812908Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.172367992Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.250052058Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.331102818Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.409830086Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.490277294Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.569537907Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.649659386Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.729219136Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.811331275Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.89145557Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:10.969636436Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.065159323Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.145677059Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.317788585Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.401253175Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.481483518Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.578089832Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.657531341Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.736993907Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.81725289Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.897549313Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:11.977521672Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.074514706Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.158556577Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.23807079Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.313718596Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.393541962Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.473511793Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.569000632Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.649331295Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.732083211Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.824512236Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.905291924Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:12.985777084Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.066692996Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.145798441Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.302375887Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.390512455Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.465699844Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.545501002Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.625691185Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.705539991Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.786130143Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.865587461Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:13.947559503Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.025965363Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.106442362Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.185537823Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.265562982Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.345728781Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.42785388Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.506233755Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.585516769Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.667639596Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.745105805Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.825464789Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.905323771Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:14.987821511Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.065749609Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.145515567Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.22547535Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.320783997Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.401350628Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.481346187Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.579906328Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.658300924Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.737539617Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.817762536Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.897384878Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:15.977466069Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.073680253Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.156073161Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.234371916Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.313652561Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.393311319Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.473347774Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.568997381Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.649315885Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.731968825Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.824819867Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.905398754Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:16.985203689Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.066063025Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.145093494Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.225266877Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.325067917Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.401510764Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.482251221Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.576465081Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.657245217Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.737763401Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.817175343Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.898880569Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:17.977355964Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.072863139Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.153378763Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.232758481Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.313724057Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.393366207Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.474857705Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.553459853Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.633182291Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.71323769Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.793228065Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.87323108Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:18.955207954Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.036050619Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.113368476Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.193168386Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.272998889Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.353415184Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.435490588Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.513454206Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.595633065Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.673469868Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.753275346Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.833346489Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.913200735Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:19.99314983Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.073544622Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.15747686Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.233582107Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.31355341Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.39346196Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.473160143Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.569170359Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.649179709Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.732313355Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.824374187Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.906520822Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:20.98534937Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.065529217Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.15311964Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.240201518Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.324629406Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.400834268Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.481555557Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.576937932Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.657154355Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.737083865Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.817228672Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.898723914Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:21.977114254Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.072875637Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.153119229Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.233113252Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.313168682Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.408604017Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.493666819Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.569643745Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.664724359Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.745096271Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.825118038Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.90494278Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:22.985024707Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.068247857Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.160578257Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.241103961Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.322132898Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.400817894Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.481009837Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.561250293Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.642358718Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.721023618Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.801083497Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.88129256Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:23.96062383Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:24.041063965Z", "value": 72.9},
{"timestamp": "2024-03-29T23:24:24.121133796Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.202166541Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.282586837Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.361241049Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.44234221Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.521308391Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.601279501Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.699166682Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.779143456Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.857277699Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:24.937135498Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.01697016Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.09757852Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.178079584Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.256583652Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.339997682Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.417117907Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.496985401Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.577293409Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.656993831Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.736837902Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.81745487Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.897282428Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:25.977160515Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.075497328Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.15327893Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.232935896Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.313264544Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.39309447Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.477676599Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.568649268Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.648914524Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.729016035Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.809142378Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.889302353Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:26.96927852Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.089398547Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.180107312Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.256821488Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.337004983Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.416972798Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.497017829Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.576974732Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.65866543Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.738068796Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.817170913Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.896651942Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:27.976914638Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.073672088Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.152923101Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.235678026Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.3134027Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.392769009Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.473026553Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.553300096Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.633062247Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.71312075Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.793262037Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.872934459Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:28.953601059Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.033028201Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.112909968Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.193079607Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.277734664Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.353336549Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.433022892Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.513472979Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.593045241Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.6729904Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.753095687Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.834122544Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.912941397Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:29.992199642Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.073002243Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.152961514Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.232833008Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.31313356Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.395450403Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.47329127Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.56829982Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.648839508Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.728716187Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.809099299Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.888787081Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:30.971236085Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.064496951Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.144668447Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.225584648Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.320340621Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.400679253Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.48070742Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.578956905Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.657015148Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.736560242Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.816844313Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.896711584Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:31.976314918Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.072364974Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.155314428Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.233333566Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.313141349Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.393267212Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.473070003Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.568252249Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.648725377Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.730800333Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.824425008Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.904779832Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:32.984959551Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.065129126Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.145438798Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.22428757Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.30645731Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.384806721Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.46583137Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.54524824Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.624796374Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.704708989Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.784802628Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.868112658Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:33.945436595Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.024772217Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.104661952Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.1851866Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.264765934Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.349566719Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.42696768Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.508236362Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.585525675Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.664450192Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.746720764Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.825005375Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.904796294Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:34.988103924Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.064518067Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.144527162Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.224253377Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.304691016Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.384398831Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.464744503Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.562955236Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.641002438Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.720988205Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.815842739Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.896542076Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:35.976547491Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.071797546Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.154102358Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.239603016Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.327934144Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.40816884Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.489835218Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.58453404Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.66478608Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.745095079Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.825598319Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:36.920307093Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.000596349Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.080410147Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.160703947Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.240338769Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.325351171Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.4009352Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.480812007Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.577492337Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.656661238Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.735952444Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.816100515Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.89888552Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:37.97720482Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.073289852Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.153121443Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.233248586Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.312781744Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.392257878Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.472803838Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.552200324Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.6324363Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.71218357Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.792165145Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.872280544Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:38.952431496Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.035332949Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.112247221Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.192095356Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.272161059Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.352149162Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.432071985Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.512072184Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.593459554Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.672534695Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.752040493Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.832374645Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.91317715Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:39.992653956Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.072927851Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.152870642Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.232509113Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.312881472Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.392762567Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.472343694Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.568048309Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.648938238Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.730376328Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.823516011Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.904402708Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:40.984695227Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.064713347Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.144420777Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.22442648Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.321120634Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.400647808Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.481015944Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.57587579Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.656263446Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.736433373Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.816837509Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.897161837Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:41.976066706Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.071719194Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.152324674Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.232355753Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.312647601Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.39265676Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.472769471Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.567964262Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.648529294Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.728071477Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.808794877Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.888440771Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:42.969193356Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.066427447Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.144703899Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.224511777Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.3043522Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.384916145Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.464439063Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.544724414Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.626605545Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.704856653Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.784323539Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.864277594Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:43.94475469Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.024597033Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.105089137Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.184365686Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.26442147Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.344330501Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.427324978Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.504249555Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.583960217Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.664635106Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.743856903Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.824250543Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.904518711Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:44.984635934Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.064147108Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.144007339Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.226286007Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.319746522Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.39999789Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.480312138Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.576425459Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.656272793Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.736322433Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.817434346Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.896451631Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:45.987446573Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.084747449Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.167705958Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.247708301Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.328295413Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.410641537Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.4884465Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.568467723Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.648420498Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.728138393Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.808387521Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.88831812Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:46.971192469Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.063939894Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.144141278Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.224077861Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.319279084Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.400269429Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.480113948Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.578021449Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.656286668Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.735626546Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.816222458Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.896161569Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:47.976402057Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.071994481Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.15565232Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.232160544Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.311718886Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.392141134Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.472586326Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.552110428Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.632148387Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.715336081Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.792350418Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.871624824Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:48.952282944Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.031988359Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.112317071Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.19207695Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.275517572Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.352668869Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.434264496Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.512485235Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.591718393Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.672016577Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.752080072Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.835431382Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.912146934Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:49.993089088Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.074055593Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.151877515Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.232157491Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.312055354Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.391819585Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.472381641Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.567185871Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.647717752Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.727570207Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.808006343Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.887742285Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:50.970146426Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.063131708Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.143524356Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.223547627Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.303810835Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.383591706Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.46392717Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.561145069Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.639735761Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.720178201Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.815136032Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.89556948Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:51.976864562Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.07250969Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.154696678Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.232119528Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.312044239Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.391792149Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.472136381Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.567124356Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.64758766Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.728490901Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.823178011Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.903520995Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:52.984311212Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.064474772Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.143741401Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.223670816Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.306989551Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.384284464Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.465101113Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.544028414Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.623834917Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.703574188Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.784208276Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.868885637Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:53.944676484Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.024776843Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.104103953Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.184070584Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.263929983Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.344048039Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.425342705Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.504777495Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.584238237Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.665655591Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.74354897Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.824116242Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.90410537Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:54.990921167Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.079723977Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.159754032Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.24011388Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.319494974Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.399859718Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.479609997Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.578545308Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.655607101Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.73565466Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.815987532Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.895450611Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:55.975892027Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.073146726Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.157145334Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.234883096Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.311779801Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.391906273Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.472531177Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.568651154Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.64987606Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.73032138Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.823312903Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.90335083Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:56.984480536Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.066194051Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.14406215Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.315979021Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.399927549Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.480563013Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.575046699Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.655746836Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.746457969Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.83971122Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:57.927886637Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.007700276Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.087869787Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.167880995Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.250593456Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.32841669Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.407838585Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.487812384Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.568483561Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.647837167Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.727740726Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.807667965Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.8877921Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:58.967886476Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.048628021Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.128059675Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.284536738Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.367464176Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.447574007Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.527752735Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.607653222Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.690733428Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.767974229Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.847789148Z", "value": 72.6},
{"timestamp": "2024-03-29T23:24:59.927150914Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.007799243Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.087265041Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.181696311Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.26639236Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.343708778Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.423429296Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.505165147Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.585279203Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.663659367Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.743731119Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.827797758Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.91001185Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:00.984461734Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.074821635Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.158953299Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.239432059Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.319551331Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.404632405Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.479491122Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.574762105Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.655089281Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.739681362Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.816152626Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.895906713Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:01.978428485Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.071841225Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.15166008Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.308791385Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.39158215Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.472077166Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.56682546Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.648018654Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.729026792Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.823367533Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.903669493Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:02.983673053Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.066380554Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.144106668Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.226490233Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.30374393Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.383501441Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.462926151Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.5437292Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.623516535Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.703263358Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.788261456Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.863437357Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:03.945226233Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.024108158Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.103141219Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.183592939Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.263575027Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.344756093Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.423799202Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.502993992Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.583693745Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.663430775Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.744969058Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.82926357Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.90760351Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:04.983297621Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.064556127Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.146413386Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.300675213Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.382915097Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.463233441Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.558763849Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.639275057Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.719252089Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.823450643Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.910629929Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:05.99125397Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.072815581Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.154078567Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.231603753Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.311272176Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.390900374Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.471207423Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.566774311Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.647674704Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.733309763Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.822803326Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.904101481Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:06.983585967Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.064356568Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.143937983Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.223469797Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.319037389Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.400660824Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.480711359Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.574635716Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.655375821Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.735523093Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.815733117Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.897790856Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:07.975124458Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.071620788Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.151335291Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.231493315Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.31131649Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.392545684Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.474116927Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.551546337Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.632325098Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.71147176Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.791437239Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.87110531Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:08.951358854Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.032272431Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.111421173Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.191806333Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.272881159Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.351496619Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.43132181Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.511458714Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.59179005Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.671373321Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.752945172Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.831371448Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.911122815Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:09.991600007Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.073834484Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.155634367Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.231580894Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.311696838Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.39124366Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.47127298Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.566802716Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.647007491Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.729112719Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.822666355Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.903340604Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:10.982788898Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.063579148Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.143258994Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.223323162Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.320748806Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.399635115Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.479452594Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.574853082Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.655293987Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.736449964Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.815374034Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.896330587Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:11.975360993Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.071419754Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.151338737Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.231344057Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.311805569Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.391269768Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.472722994Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.567671225Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.646682014Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.727592264Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.824292978Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.904265434Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:12.983008799Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.063780008Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.143357934Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.224221208Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.303229437Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.38282186Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.463580141Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.54340738Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.623678876Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.703414915Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.783097194Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.864060916Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:13.943283257Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.023251969Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.105013388Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.182808559Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.263155511Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.343025503Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.42318551Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.503103278Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.583648247Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.677286331Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.759278598Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.83915995Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:14.918547572Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.000941216Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.079085028Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.159113516Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.243375932Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.319775964Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.3997321Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.479291434Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.57472085Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.655522043Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.735954948Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.81611134Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.895485298Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:15.975155961Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.072909446Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.151691147Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.233558582Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.31089756Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.393375237Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.471858537Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.566808432Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.647163928Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.72707664Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.807486184Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.887292559Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:16.967674968Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.062588031Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.143014183Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.223664688Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.318580407Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.398508126Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.480062409Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.578043254Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.655308408Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.73528704Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.814932135Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.894967022Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:17.974831574Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.07412151Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.15181412Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.231554991Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.311261462Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.390768925Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.471417446Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.551297101Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.631386869Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.737260691Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.822361541Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.903375439Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:18.98307551Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.062941821Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.143567206Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.223887054Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.306157499Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.383236636Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.46315802Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.543133867Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.62267253Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.702689657Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.782484769Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.863371658Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:19.942843505Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.02292076Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.103430401Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.18334004Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.263824305Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.34258351Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.426878951Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.503730248Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.583454511Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.662678325Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.743309758Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.822423971Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.902907692Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:20.985076376Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.063394396Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.142841539Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.223580556Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.318332851Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.399007132Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.478907299Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.577118289Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.656502071Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.7349551Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.814550978Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.896140621Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:21.975422515Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.071144348Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.154632107Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.23141102Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.312109461Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.390691642Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.470840514Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.56737006Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.646376754Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.730939043Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.822550179Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.903229996Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:22.983047059Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.065776096Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.143451843Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.222526889Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.307503995Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.384618653Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.464299332Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.543364937Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.623565969Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.703416409Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.784486499Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.865096396Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:23.943270351Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:24.023013175Z", "value": 72.6},
{"timestamp": "2024-03-29T23:25:24.102373501Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.182858566Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.263030094Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.34325583Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.423891359Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.502891812Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.58287982Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.662884724Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.742727835Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.82355226Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.902889835Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:24.985249047Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.063242331Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.14297821Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.222409416Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.318262481Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.399365403Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.47900765Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.576600111Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.654887635Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.735089787Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.815362339Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.895119723Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:25.975063218Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.073381344Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.151234435Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.231425195Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.312314261Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.391426139Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.471357506Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.570868435Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.647074579Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.727267323Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.822094722Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.903225676Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:26.982251377Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.063357595Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.142426785Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.224527661Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.318304946Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.399032251Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.47882781Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.574381995Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.654717459Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.734061178Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.817885033Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.89456529Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:27.974661586Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.072439903Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.152278342Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.230653483Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.311510964Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.39553402Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.471193923Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.551300171Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.631157074Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.712224316Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.790854369Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.870983401Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:28.954318968Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.030782296Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.111580642Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.191257609Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.270070382Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.350835799Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.430744511Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.530458224Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.606788368Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.687031384Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.767387969Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.846753831Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:29.926513966Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.006786967Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.090409702Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.166793798Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.247493519Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.32687839Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.406544221Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.487289414Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.56731947Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.648587736Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.727167389Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.822679526Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.902921902Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:30.983197718Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.063406142Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.142764901Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.223892879Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.318428789Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.397848636Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.478518917Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.574436046Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.654453942Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.734799806Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.817137099Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.894582925Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:31.97502847Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.069789373Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.151340168Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.230878127Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.311560856Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.392782818Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.470546117Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.565798413Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.646850423Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.726467358Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.822505575Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.902296431Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:32.98969495Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.077849759Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.159825643Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.239556978Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.319007929Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.399046177Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.478293447Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.561194037Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.63889868Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.718798783Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.798970727Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.878518478Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:33.958747031Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.038214717Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.120975979Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.19948664Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.278755574Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.363163335Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.438552453Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.518046764Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.598315028Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.685844076Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.773607524Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.854248429Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:34.936192665Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.015505375Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.096395817Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.175667279Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.256812025Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.334161436Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.413813539Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.494111595Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.577720795Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.657843331Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.734465283Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.817343793Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.896066486Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:35.97382233Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.071004741Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.149623946Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.307504406Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.389881634Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.472092143Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.566341557Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.646820765Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.726517957Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.821756524Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.903100055Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:36.98251491Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.065720332Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.142205229Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.31452511Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.398313926Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.478909487Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.573716502Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.654780192Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.733868134Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.814328911Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.906104335Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:37.990630305Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.069730247Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.150890705Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.308356283Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.396193172Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.470834992Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.550472599Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.629831134Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.711285065Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.790203694Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.86988287Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:38.951634721Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.030773543Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.111964178Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.190735095Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.270335934Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.350552518Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.43057179Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.510811703Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.590808126Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.670684902Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.75075563Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.830706742Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.910174013Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:39.990438661Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.075097943Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.152987674Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.230848157Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.310741477Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.389752043Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.470138036Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.566287037Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.64833281Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.726443726Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.821419797Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.901836606Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:40.982158982Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.062636463Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.142483799Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.314484448Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.398508432Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.478244119Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.57387776Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.654696138Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.73378616Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.813749815Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.894149856Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:41.973605223Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.071419796Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.149552664Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.307235875Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.389830321Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.473759233Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.565746498Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.646165259Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.726179922Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.821663515Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.901878147Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:42.98238142Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.063853399Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.142819901Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.298869669Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.381712498Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.462362652Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.542223491Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.622552556Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.703213941Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.782240571Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.863044005Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:43.942265611Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.022579476Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.102111291Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.182158467Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.265592146Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.342472051Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.421424537Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.501789954Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.581685929Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.661863506Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.741533177Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.822704099Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.902393803Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:44.982157426Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.062130042Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.142068354Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.314219819Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.400147967Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.479068741Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.573481067Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.653827924Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.734067868Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.814358245Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.893819724Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:45.974022196Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.073130116Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.150002406Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.307070703Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.389616541Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.470158438Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.564990957Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.645491222Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.731150826Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.821511368Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.901765808Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:46.982286233Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.062506274Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.142504906Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.222233169Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.320527103Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.398218306Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.47798657Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.573410706Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.653624859Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.736159304Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.813465194Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.894984021Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:47.974163772Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.069474404Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.149826701Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.229886901Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.30978918Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.389291043Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.470996623Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.550048405Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.629466684Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.709738308Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.790259821Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.870108885Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:48.949688604Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.031961385Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.111019247Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.189811572Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.269785948Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.350152517Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.430027021Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.509829556Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.590437726Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.669789924Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.74976718Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.82944306Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.909990877Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:49.989782308Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.072396082Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.152917723Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.230464606Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.309687428Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.389306763Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.46946418Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.566054687Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.645317221Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.72850738Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.821203158Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.901542879Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:50.981276295Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.061661839Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.141338007Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.221354527Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.30267537Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.381551535Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.461322007Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.556760063Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.637782282Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.717341361Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.810105075Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.909978629Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:51.989398092Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.069168404Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.150534014Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.229753765Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.309815149Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.389625717Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.471657921Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.565194373Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.645267502Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.725054645Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.80546627Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.88535223Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.065452768Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:52.968109108Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.302287346Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.221326248Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.142133601Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.382489338Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.461663425Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.541654153Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.625189848Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.702538363Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.783878149Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.861787689Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:53.941609809Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.021580249Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.101652673Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.1813738Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.261743601Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.342182682Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.421596545Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.50210897Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.582016146Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.661734394Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.742461795Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.82180609Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.901507249Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:54.981525273Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.061398849Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.141472297Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.2208076Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.302172155Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.38175709Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.461453738Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.557029362Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.637727068Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.717131011Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.812786284Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.895662906Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:55.973225725Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.071445291Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.149416143Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.230445657Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.309682912Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.39069137Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.471853365Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.568211871Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.645654722Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.72559425Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.82092501Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.901718492Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:56.98165818Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.062455981Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.14169874Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.221572796Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.317292453Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.396899404Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.477403957Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.579258571Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.654100105Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.732989006Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.813120215Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.893029375Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:57.973653192Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.070599636Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.153646274Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.229884675Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.309261705Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.389388658Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.469011353Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.549561922Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.629882315Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.717670308Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.805085211Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.885381188Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:58.965540652Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.045602197Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.125499005Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.205565637Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.286727439Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.365464277Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.445563101Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.525146405Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.605451917Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.685606614Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.765010717Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.848534956Z", "value": 71.9},
{"timestamp": "2024-03-29T23:25:59.925262349Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.005479766Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.085805087Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.16536711Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.245027949Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.32500399Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.408250948Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.485266438Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.565243086Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.646550841Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.725436639Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.820712583Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.901509041Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:00.988363656Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.076921602Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.157216875Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.237494963Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.317384219Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.397396579Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.477858925Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.575951611Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.653034493Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.732800868Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.813492942Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.893330582Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:01.974769153Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.068942983Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.151735573Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.230045146Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.309572801Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.389292968Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.469661649Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.565131802Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.645258274Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.727793616Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.820876788Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.901315613Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:02.981451397Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.061762062Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.141302453Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.221373085Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.301597542Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.381258574Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.46114655Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.541409054Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.621242054Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.701440495Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.781273142Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.86200736Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:03.941412423Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.021137007Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.102407034Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.181355904Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.261136359Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.341166608Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.423316412Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.501353248Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.581502249Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.661398609Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.740949432Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.821141761Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.901228361Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:04.983973303Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.063229054Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.141086241Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.222632333Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.316681202Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.397476828Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.477157988Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.573633487Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.653382742Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.732763773Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.813390695Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.893094606Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:05.976321373Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.073223177Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.150554604Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.229313713Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.310966685Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.389354146Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.469055785Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.565036275Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.645118204Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.729186188Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.820735565Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.901089334Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:06.980991198Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.063155435Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.140972622Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.221122487Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.320320871Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.397455146Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.477158481Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.572719514Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.653492228Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.732963147Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.813032339Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.893888957Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:07.973066308Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.070163248Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.148723125Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.230561409Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.309228487Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.390821778Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.470782939Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.549144991Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.629048903Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.709391504Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.790237882Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.86892832Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:08.94865444Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.03332345Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.108764344Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.188635296Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.268691241Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.348687057Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.429157594Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.508679489Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.592000849Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.669257715Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.749070043Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.829293028Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.908900427Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:09.989005363Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.076699436Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.167855052Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.245043438Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.325088406Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.476460149Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.565136463Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.645019415Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.725136672Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.822587437Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.90111445Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:10.981056698Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.061439651Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.142014477Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.221177811Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.31658214Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.398352136Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.477042765Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.573454584Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.66963101Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.749043145Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.82911621Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.908929434Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:11.991999816Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.071089295Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.149778612Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.229027963Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.309379716Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.389482957Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.471072408Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.564604189Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.64508183Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.725144623Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.820698872Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.901006657Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:12.980821737Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.077672724Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.157551484Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.237778629Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.317154892Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.397171796Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.476699676Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.557337157Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.638503248Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.719630299Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.797467902Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.876960838Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:13.956866574Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.03679455Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.117220703Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.199716781Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.277090448Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.357232024Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.436892992Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.516830536Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.596319055Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.677742522Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.758471044Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.838360588Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.916892882Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:14.996812826Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.076982306Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.156707018Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.236828435Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.31828371Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.39692026Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.476957644Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.572389045Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.652875582Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.732615558Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.814597234Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.894982939Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:15.973591745Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.075276087Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.149376915Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.229264507Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.309095011Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.388818411Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.471544729Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.564555036Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.644817061Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.7241923Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.804824118Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.885389791Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:16.964912903Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.061355986Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.142897757Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.220856065Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.31615809Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.396704307Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.47681862Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.572534181Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.656410998Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.732289078Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.814399266Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.892877896Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:17.972992368Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.069232283Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.149119235Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.232400498Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.308861939Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.388835419Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.468757507Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.548677388Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.6288077Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.708802077Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.790802441Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.86827214Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:18.948309653Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.028733342Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.108205157Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.18928296Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.269474169Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.351137732Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.429333481Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.508722768Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.588566008Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.669037729Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.748940138Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.828646481Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.91461175Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:19.98844397Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.07010395Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.148875699Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.228682363Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.309052453Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.388678188Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.469846743Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.56424739Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.644541831Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.724349807Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.804536055Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.88460816Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:20.964592904Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.060115665Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.140554459Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.221724646Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.316331565Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.39673215Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.476590078Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.572275239Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.657020922Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.732824857Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.813475011Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.892801258Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:21.972769554Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.06871398Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.148190788Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.231475891Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.324130422Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.404675776Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.484488072Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.564788593Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.644577401Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.724677153Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.822701296Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.900529299Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:22.98047926Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.077495496Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.156143502Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.236814135Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.316687967Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.398297163Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.476632368Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.556654297Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.63709981Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.716704266Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.796154289Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.876686458Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:23.956917379Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:24.037142316Z", "value": 71.9},
{"timestamp": "2024-03-29T23:26:24.117133557Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.196317211Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.276192067Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.358273456Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.437183766Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.518755842Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.596626726Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.676988783Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.756524823Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.83668992Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.91647572Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:24.996424176Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.077873819Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.156332097Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.236560457Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.316006481Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.397395676Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.47640429Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.572216332Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.654532633Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.732452286Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.812829671Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.892944207Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:25.972407991Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.068580033Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.150608206Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.228955347Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.308847515Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.387795105Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.467883562Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.566473594Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.644420062Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.72444983Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.820271216Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.900328441Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:26.980355105Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.076256459Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.156091155Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.236118844Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.317486823Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.397544944Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.475951413Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.571812127Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.65239844Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.731636367Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.812672666Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.895205096Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:27.972586699Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.069806071Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.148359069Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.228302821Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.308435758Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.388307958Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.469866754Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.54784343Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.628284335Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.70934985Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.788440417Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.868361321Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:28.948342898Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.029509692Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.108499971Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.188492203Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.268391156Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.348207228Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.428565893Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.508419949Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.592416382Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.668138621Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.748878024Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.828408527Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.908289175Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:29.988564608Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.068374728Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.148034384Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.228279289Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.309649189Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.388535371Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.46867602Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.56490547Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.644262437Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.725544305Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.819778071Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.900354273Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:30.980191081Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.077169493Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.156824221Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.236535173Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.318850994Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.396452438Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.476234366Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.571670311Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.652983282Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.732292281Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.812094977Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.893457133Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:31.972414707Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.068594654Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.148193157Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.228285838Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.308588855Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.388214815Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.46957409Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.564000657Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.644615867Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.724311715Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.819702028Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.899889717Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:32.980104382Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.077369067Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.156497233Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.236788986Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.316331234Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.396373803Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.476493715Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.556158331Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.639894508Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.716518573Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.796361781Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.876161309Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:33.955697925Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.036163374Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.116222711Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.273647875Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.355940848Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.436752794Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.516026337Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.596066186Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.677817398Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.75572585Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.837176134Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.916094156Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:34.99593282Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.076381694Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.156224486Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.236236143Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.316217271Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.396416608Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.476050088Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.571702802Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.652253499Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.7322913Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.81198798Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.892238581Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:35.97327648Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.072708657Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.148214928Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.306140701Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.388026762Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.468185779Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.563693948Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.64649393Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.724473359Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.819585047Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.900039521Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:36.980051977Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.076318196Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.155625179Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.238193289Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.316180653Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.39600895Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.476054974Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.571983048Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.652225586Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.731733753Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.812962436Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.891709482Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:37.972776309Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.067215324Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.148417511Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.320468658Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.403445729Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.486570832Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.565015125Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.643594811Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.723849764Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.804028141Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.883536308Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:38.963692221Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.04735723Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.123761775Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.280727385Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.363820617Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.443584977Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.524754268Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.603934691Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.686532401Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.764087764Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.844550654Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:39.923560228Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.003529965Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.083949718Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.163613534Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.247270031Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.324056272Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.403333303Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.483612353Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.56416081Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.644186259Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.724004539Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.822341067Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.899971694Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:40.979846423Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.075346912Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.157074764Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.236648916Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.316031899Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.396092644Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.475230987Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.571648054Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.652013951Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.731904104Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.812030033Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.893850429Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:41.972370371Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.068524941Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.147703636Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.227687389Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.308223111Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.387838318Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.469297658Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.563318048Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.643442697Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.723668338Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.819173308Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.90005207Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:42.979799854Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.078772767Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.156678691Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.235945578Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.315618834Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.395690523Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.475589252Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.555678156Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.637529529Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.715806558Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.796422184Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.875886959Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:43.956005656Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.03567776Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.115943113Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.197103637Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.276677116Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.355785123Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.43576686Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.51567778Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.595642589Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.676021766Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.755761102Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.835717175Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.91600176Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:44.995286983Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.075564753Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.156752956Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.235859875Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.317427023Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.396108276Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.475833469Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.571488518Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.652982514Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.731855544Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.811344672Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.893384237Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:45.972180467Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.067613212Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.152641296Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.227564718Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.307445078Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.387770431Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.47531484Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.564461012Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.643668571Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.723712164Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.819320173Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.899827191Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:46.979932064Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.077036653Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.15564197Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.235708027Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.315596004Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.395734221Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.476821048Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.571205503Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.653060971Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.731441105Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.811235929Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.891756035Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:47.971723883Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.067789366Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.147593246Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.228771369Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.307640048Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.388294202Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.46814813Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.547704458Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.627614579Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.707834908Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.791645964Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.867771629Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:48.947589621Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.026936573Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.107545319Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.187873872Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.267592696Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.348274018Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.427411369Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.507491154Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.587437115Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.667544036Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.74739774Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.827782806Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.910567236Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:49.987563783Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.067226991Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.147313975Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.227293696Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.307665098Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.387161937Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.467678267Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.563477989Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.643110253Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.723018518Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.820618244Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.899673194Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:50.979004626Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.077282401Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.155286021Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.235701487Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.315167927Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.395053279Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.47522532Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.571809748Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.652980575Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.732901256Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.811299373Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.900473353Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:51.987126304Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.071142833Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.147148466Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.230724226Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.322610116Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.403274798Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.483014038Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.563367328Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.643144744Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.722871664Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.804611676Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.883027138Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:52.962889386Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.058556052Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.138881726Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.219071111Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.298912111Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.387898731Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.474932642Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.554870187Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.635095476Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.71550099Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.795380806Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.875399983Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:53.957043355Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.035404673Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.116349356Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.195436658Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.275436251Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.355660996Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.436483215Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.518896541Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.595262334Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.677055946Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.755371344Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.835279384Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.915412385Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:54.995865355Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.07692527Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.155450172Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.23531098Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.315449965Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.39518111Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.475298015Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.571465033Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.651957203Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.731224955Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.811701668Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.891448589Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:55.971947478Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.067141183Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.147756809Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.233206014Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.325522528Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.415633279Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.498667406Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.588642572Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.676405765Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.756447278Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.835430868Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.915410845Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:56.995392486Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.078665814Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.155366615Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.235402912Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.317053261Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.395888275Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.475561755Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.5708329Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.651143758Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.730672789Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.810884959Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.893558413Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:57.971416753Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.069347776Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.146732355Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.227108173Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.307820023Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.387404863Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.46935742Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.547316273Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.627183001Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.707075586Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.787175787Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.867148436Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:58.947403933Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.028269928Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.108377649Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.187401751Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.267409184Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.347244809Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.427166321Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.507433755Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.589637352Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.667224012Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.747219221Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.826487228Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.906671717Z", "value": 71.8},
{"timestamp": "2024-03-29T23:26:59.987124975Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.068917788Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.151918315Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.227868619Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.323491957Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.403283805Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.48416212Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.563694256Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.643378328Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.725856966Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.81863617Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.898477618Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:00.979190781Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.074699558Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.154886096Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.235223769Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.316632581Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.395278187Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.475205492Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.570712701Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.651131431Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.73093592Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.811863834Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.897790128Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:01.97108305Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.066638452Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.146934558Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.227697704Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.307606257Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.387691418Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.472276524Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.56298702Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.643029269Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.723284478Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.818898504Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.898990801Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:02.978983322Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.077035401Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.155045453Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.235381175Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.315290048Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.394618887Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.475118065Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.554676889Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.637658664Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.714987019Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.794928116Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.87631024Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:03.95482455Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.03558632Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.114535639Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.195654434Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.275798827Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.355005363Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.43505174Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.522076531Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.610390222Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.690688279Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.77269914Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.851100682Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:04.931073523Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.010942043Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.091032516Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.170982509Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.250725494Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.331823649Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.411697961Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.491190289Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.570554201Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.65150474Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.730966891Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.811001684Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.892527072Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:05.971618471Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.06648136Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.147467611Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.226843554Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.307091116Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.386873492Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.467430814Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.563345897Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.642835345Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.722804633Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.818218275Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.899259566Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:06.979040278Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.076848229Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.15511809Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.235642356Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.315065468Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.394347555Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.474914989Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.570514199Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.655575595Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.730664905Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.898913549Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:07.986370213Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.07088092Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.147318137Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.226800449Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.309262703Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.387611061Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.466383099Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.547089029Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.626866958Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.706898903Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.786848864Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.869313742Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:08.947112306Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.026919963Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.106759523Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.187906351Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.267031446Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.347243135Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.428963564Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.506417423Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.586964409Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.667123811Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.748506062Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.827420373Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.906833629Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:09.989038154Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.067072527Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.146548663Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.226325888Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.306535465Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.38662693Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.466531131Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.565210667Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.642453934Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.724038235Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.820373158Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.898830668Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:10.97921263Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.074226398Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.155117353Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.234680241Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.315323387Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.394695043Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.474768748Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.570405878Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.654568008Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.731232202Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.810976082Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.891261852Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:11.971345797Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.066518958Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.146206134Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.227903491Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.321852489Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.403303605Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.483474975Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.563023879Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.643347888Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.722804888Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.82013767Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.898839916Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:12.978691989Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.07388115Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.154752392Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.235504467Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.315712668Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.395979014Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.475254701Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.554786485Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.634792094Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.714593063Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.793973135Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.874772345Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:13.95672807Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.034400523Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.116557176Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.195413759Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.274702278Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.354971952Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.434902681Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.514869762Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.594881355Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.675752277Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.754075003Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.834630565Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.914208205Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:14.995231864Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.075564802Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.154778889Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.234656498Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.3151231Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.394581732Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.47509627Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.570391063Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.65203258Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.731058187Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.812042102Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.890704284Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:15.97002378Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.065811502Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.146229208Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.318797668Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.402747894Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.482578878Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.562591271Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.642016655Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.722503865Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.817738178Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.902692022Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:16.979170808Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.075422883Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.154202313Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.234686387Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.315070781Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.395544487Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.47836319Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.574385249Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.650856867Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.73090574Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.810136019Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.89073395Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:17.970629926Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.066041968Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.145839577Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.303186021Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.386258837Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.466669598Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.546559079Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.626914993Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.707393371Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.786742755Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.866668844Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:18.946735061Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.026376701Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.106684935Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.186022574Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.267769499Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.346702946Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.426575659Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.506359347Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.586475773Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.667191143Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.746496847Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.827564122Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.907263042Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:19.986847947Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.067086036Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.145794331Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.318586408Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.401885496Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.483101347Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.563223661Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.642747477Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.722597053Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.819056809Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.898769714Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:20.978723099Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.076781962Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.154666479Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.234272087Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.313732159Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.396117037Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.474342674Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.569599419Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.652436746Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.730860592Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.811018042Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.890438977Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:21.970639051Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.065737716Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.145747645Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.31850769Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.404066431Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.483149414Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.56331944Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.657806135Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.738359713Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.818429483Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.901014681Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:22.978808478Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.074198759Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.153618415Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.234228474Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.314001122Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.394336908Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.474056692Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.55437795Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.634159175Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.714224912Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.794242073Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.874134306Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:23.955079885Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:24.039612512Z", "value": 71.8},
{"timestamp": "2024-03-29T23:27:24.114171837Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.271144105Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.353850712Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.434243298Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.513492169Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.594138548Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.679722537Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.754640359Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.834407824Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.914453465Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:24.99440109Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.075174317Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.153740179Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.234425277Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.314419526Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.39475848Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.474547129Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.569163873Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.650091276Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.730168853Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.810980928Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.89030148Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:25.970448625Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.065162841Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.145587107Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.225552589Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.308848029Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.386388129Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.466255305Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.562456309Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.642462014Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.722195846Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.817293007Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.898400987Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:26.97760509Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.074264015Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.153480022Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.234206881Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.314232426Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.395916279Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.475168062Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.569603462Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.650716689Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.733440928Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.812292743Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.89019502Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:27.970266933Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.068256388Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.149787953Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.226494963Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.306937117Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.386073796Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.466096173Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.545839094Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.627168322Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.706358441Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.786215378Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.865417306Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:28.94614474Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.026076781Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.106218871Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.186497376Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.266329545Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.346169074Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.426088411Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.506882374Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.586542638Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.668311419Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.748805189Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.826058697Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.90535288Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:29.985874299Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.06703895Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.14729384Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.226350327Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.322662339Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.402007819Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.482236244Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.562645566Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.641779366Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.722120943Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.817885626Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.900794409Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:30.978284397Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.074100632Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.15380912Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.234102314Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.314021267Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.393755516Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.475864969Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.569766512Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.650118138Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.730047651Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.810451117Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.890009365Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:31.971183873Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.066848395Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.146316371Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.226555357Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.321263973Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.40200456Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.482065497Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.562257987Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.643195374Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.722176533Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.817206238Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.897786344Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:32.977769618Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.074158237Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.153756646Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.236548117Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.314747034Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.39411181Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.473882283Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.553882932Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.634119038Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.715695658Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.795590387Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.874114873Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:33.954442979Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.0341803Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.113804372Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.193221724Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.273550534Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.359246843Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.43433001Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.513869794Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.593729387Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.675341016Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.754765728Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.833779431Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.915110771Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:34.993588857Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.073684098Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.153431019Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.233639029Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.313513726Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.393803207Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.476342486Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.569558523Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.650072358Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.729806798Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.81307395Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.889720672Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:35.969853226Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.068042234Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.146090431Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.227079722Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.3223677Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.40125289Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.481799397Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.562167631Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.642820153Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.722096641Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.817121546Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.898793815Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:36.977685982Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.074682347Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.153836402Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.236511777Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.314685735Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.394524464Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.473287126Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.569323169Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.649822572Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.729208084Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.812291267Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.889767239Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:37.970519762Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.067503135Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.145723685Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.225858574Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.305705783Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.387327652Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.46564433Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.545463474Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.625477212Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.705528837Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.785555534Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.865863064Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:38.946124354Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.026490444Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.106174805Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.186280574Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.265694534Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.345523535Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.425889337Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.507793926Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.585519755Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.665484756Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.745467293Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.825792935Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.905449296Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:39.986771324Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.068496169Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.146790702Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.225744821Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.320773982Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.401250825Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.482021556Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.56172694Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.644354347Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.736602478Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.818681052Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.897492163Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:40.977228043Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.081248583Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.173066186Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.252279313Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.329657237Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.424716062Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.505969386Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.58540293Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.665222459Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.745237284Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.827136722Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.906302233Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:41.985815905Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.065151433Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.146162805Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.225267644Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.306463752Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.386816114Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.465054008Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.560696386Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.641130348Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.721383638Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.816800864Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.903488823Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:42.977497204Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.076036004Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.154259978Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.233285169Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.313828956Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.393549124Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.474449296Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.553704375Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.633502144Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.713621738Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.793573715Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.873397692Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:43.953795526Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.034148784Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.113546872Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.192834304Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.273725099Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.353838453Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.433591325Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.513532775Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.5953645Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.673612825Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.753027553Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.833367851Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.914344695Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:44.993005661Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.073212679Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.154389651Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.233558042Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.313616484Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.393348141Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.473403414Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.568986208Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.649382955Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.730554262Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.810165503Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.889228838Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:45.969356112Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.064474777Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.145346788Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.224867757Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.307205083Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.385121888Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.465324841Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.56083922Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.641517566Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.721271975Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.817476307Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.8994816Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:46.977093285Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.073349392Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.15344073Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.234512678Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.313596461Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.393290614Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.475902533Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.569086602Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.648851571Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.731000224Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.80908503Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.889416656Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:47.969279513Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.068367371Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.145815151Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.224742326Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.305188896Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.385245737Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.465218099Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.545262396Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.626420264Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.705427279Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.785452153Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.865196961Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:48.945187947Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.025193748Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.105223421Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.188199821Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.265816593Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.345022233Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.425286787Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.505363821Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.58527935Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.665340191Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.748502479Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.825578642Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.905253435Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:49.985222212Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.066102448Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.145040855Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.224564223Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.305554027Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.387646328Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.465132636Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.560361478Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.640466736Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.72093833Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.816431844Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.897311183Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:50.976514743Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.074316678Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.152688364Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.233599159Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.312833471Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.39269204Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.474290005Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.568474972Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.649864873Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.72866712Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.809241914Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.888779651Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:51.968722124Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.067630333Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.144819201Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.224674762Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.305479669Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.387051714Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.46480263Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.561993972Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.641575996Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.720647716Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.801036462Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.880545238Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:52.960791936Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.056548075Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.136704373Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.221693833Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.297000456Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.376535249Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.457091355Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.537260197Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.618798482Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.697130359Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.778478436Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.859145519Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:53.937250164Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.016955197Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.096970054Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.178316946Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.257835675Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.338354213Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.41697358Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.497482262Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.577057535Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.656985064Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.736557809Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.819295296Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.900021995Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:54.97730891Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.057069431Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.137080097Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.216852362Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.3123429Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.392910334Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.473491465Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.568612147Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.648826236Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.728963942Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.808675535Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.890329948Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:55.970944711Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.064644397Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.145073879Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.224918336Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.320394251Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.400839733Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.481127231Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.563216717Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.641259442Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.720896187Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.815919492Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.896509807Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:56.976452984Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.073320357Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.153403503Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.232993335Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.3126504Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.392867402Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.47395199Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.568746367Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.648972936Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.732450201Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.810322718Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.888407524Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:57.968467853Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.064567097Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.144751746Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.224825228Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.306250777Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.385090688Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.46483732Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.545033106Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.624984444Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.704811493Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.784911374Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.866233211Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:58.945378242Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.024480138Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.10488482Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.185778175Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.26518564Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.344961265Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.426818398Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.505180132Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.585250766Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.664782774Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.744886496Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.824811913Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.906806295Z", "value": 72.4},
{"timestamp": "2024-03-29T23:27:59.988418148Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.065051974Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.144924655Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.224549816Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.304740354Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.385022572Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.464657908Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.56068608Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.640848106Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.720430034Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.815919389Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.897139401Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:00.976350288Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.072164699Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.160069206Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.247832592Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.328814811Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.408853797Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.488887566Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.568717943Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.650911877Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.731825745Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.809086293Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.888862014Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:01.968808071Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.064260241Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.144624475Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.224339556Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.321379282Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.400711386Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.480718435Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.604243305Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.687964698Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.784244102Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.865591315Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:02.945449148Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.040584742Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.121389489Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.201459482Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.280318465Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.36188091Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.442457465Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.524769511Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.600899497Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.680900466Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.761096732Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.840950949Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:03.921322128Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.001212633Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.08563198Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.160963851Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.241226837Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.320643198Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.40034855Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.481387154Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.560934971Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.657398279Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.736217134Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.816700121Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.896675266Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:04.976699212Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.056623349Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.13713168Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.220038543Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.312263699Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.392607773Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.472541062Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.568670226Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.649019836Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.729265126Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.809875473Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.888942681Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:05.969106883Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.064261932Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.144532022Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.316763555Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.400438581Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.48420151Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.576718186Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.656592115Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.736747805Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.816861607Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.896780368Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:06.976586649Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.074569993Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.152728111Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.232996409Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.312350689Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.392857612Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.472627381Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.567570462Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.656341114Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.743817363Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.82436515Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.904667336Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:07.985198387Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.064723195Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.14450138Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.301425809Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.384309985Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.464508971Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.544521204Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.62439331Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.703921766Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.784625905Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.867548769Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:08.944958789Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.024558542Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.104396055Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.184627393Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.264179945Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.3444893Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.426233601Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.504547687Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.584161808Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.667742209Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.760934182Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.840395791Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:09.920525017Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.003768617Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.080103115Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.160105332Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.240205502Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.32123825Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.400135441Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.480480443Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.561655431Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.64005147Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.719945559Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.800957379Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.880338507Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:10.960996822Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.056862209Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.136066473Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.308770519Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.393198154Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.472473458Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.568172509Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.64793639Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.72899493Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.809131996Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.888860485Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:11.968101869Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.06429372Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.144522499Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.301621648Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.387542598Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.46499505Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.560167124Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.64040691Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.722109579Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.816235026Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.896538653Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:12.976939527Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.074237301Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.152768412Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.232548005Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.312563599Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.393299642Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.472971555Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.553202829Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.632714581Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.712546686Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.791917287Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.872318129Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:13.952338395Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.03197178Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.113307536Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.192020823Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.272084385Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.351922154Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.432317012Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.512051293Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.592503656Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.678435166Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.752481883Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.83209834Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.912626639Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:14.992389592Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.072228289Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.152461771Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.23572086Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.31235283Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.392247688Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.47361474Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.567926492Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.648078694Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.727909807Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.810220766Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:15.888268899Z", "value": 72.4},
{"timestamp": "2024-03-29T23:28:26.064806129Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.14427865Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.234487929Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.319417934Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.405446852Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.480111619Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.560131116Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.642246938Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.722889606Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.815192649Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.895673812Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:26.976784736Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.071728682Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.151752819Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.237126089Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.312925833Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.392112849Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.471403546Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.566983588Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.64905141Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.727535961Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.830727476Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.918911279Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:27.99953673Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.083077675Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.159452749Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.239722584Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.320960452Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.400286284Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.479531764Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.562824325Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.639737576Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.720200851Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.799484955Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.879807238Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:28.962965398Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.039607129Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.120117732Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.19954334Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.279820854Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.359398623Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.439208745Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.522435385Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.599589053Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.67925527Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.75960424Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.840380252Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.919360387Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:29.999241293Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.080484857Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.159133696Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.239914444Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.319457684Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.399758815Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.479973417Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.559676722Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.641463936Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.719673478Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.815736497Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.895874587Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:30.975657637Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.070884143Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.151661274Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.232935783Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.311571246Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.391722904Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.471306336Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.567094988Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.647721847Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.727292352Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.810604752Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.887927701Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:31.967415869Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.063254665Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.147368187Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.227444389Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.319153864Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.401309654Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.480276382Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.559742278Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.639267663Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.719783386Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.815171236Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.895194702Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:32.976964924Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.071894917Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.151249326Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.233030395Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.31151549Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.391240523Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.473466105Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.555493703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.632134794Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.711272338Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.792353342Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.873084521Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:33.951433488Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.034536736Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.113267303Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.191674286Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.271382135Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.352177026Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.431292586Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.511088691Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.591029277Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.67154788Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.751256177Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.831439003Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:34.923287198Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.006916816Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.087421371Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.167189732Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.248810097Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.331086016Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.407293378Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.487158891Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.567145781Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.64768592Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.819790445Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.72694132Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.903533663Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:35.983238376Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.063511058Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.145639681Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.22458356Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.32069954Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.402492866Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.479802502Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.559565327Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.639265433Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.719066658Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.815442286Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.8951406Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:36.975558722Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.071780655Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.156062529Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.233359654Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.311222155Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.398389028Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.486685279Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.569335471Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.647341268Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.732700074Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.823268234Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.903147699Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.063316647Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:37.982931581Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.145735958Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.224420509Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.302964996Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.383019246Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.464060794Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.544644069Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.623040332Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.703314838Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.783155967Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.863733066Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:38.943428724Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.022969181Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.103751208Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.185598262Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.2677105Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.343249092Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.42308539Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.502819991Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.583040418Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.663328172Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.743013621Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.825879397Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.902963625Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:39.983222003Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.063047133Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.143238695Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.22287608Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.305065502Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.383858406Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.463400623Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.558714169Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.640283334Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.719047629Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.81444764Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.895208515Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:40.975091469Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.072260763Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.151464643Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.23351205Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.3118302Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.391109088Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.473216046Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.56705583Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.647143136Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.728549069Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.807670581Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.887743743Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:41.983266985Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.063868693Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.142893532Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.224861706Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.318377553Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.398789468Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.479083942Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.559298192Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.641707231Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.719508485Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.815229392Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.895247322Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:42.975445028Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.071715472Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.151702362Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.235713837Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.31159755Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.391202071Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.471657922Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.552829486Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.631046036Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.711167742Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.79289774Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.871371186Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:43.951225916Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.031375846Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.111738065Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.19222294Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.270819971Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.351794607Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.430681206Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.510988193Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.591056107Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.671128885Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.751093311Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.83104932Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.914142073Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:44.990912508Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.071818568Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.1511444Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.231058618Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.311350884Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.390641837Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.473680573Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.569188648Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.647185805Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.72651487Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.806982721Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.887109771Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:45.967084789Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.065161381Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.143942316Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.223398709Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.318243519Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.398923818Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.478526387Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.559437695Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.639997226Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.719498483Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.814591581Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.894829575Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:46.975019505Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.071672319Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.151847625Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.243266315Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.326727196Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.407053927Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.486933169Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.566624794Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.64767127Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.726561934Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.808426715Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.88855703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:47.9666811Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.062588215Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.142864642Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.223053996Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.306042044Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.384536579Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.463111114Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.543221812Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.622921021Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.702919239Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.783065041Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.862575258Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:48.944011431Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.022643694Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.102710552Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.183429124Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.264034287Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.344193305Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.423498754Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.50451899Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.583564982Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.662882078Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.744152715Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.822806098Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.902863452Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:49.983226983Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.062983856Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.143451451Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.315211944Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.398583385Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.478508739Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.55921867Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.638829495Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.722525833Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.820306489Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:50.949658828Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.038580648Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.118619762Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.198494972Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.293874439Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.375195988Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.455055709Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.550927177Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.63045301Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.711716222Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.806903305Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.886580402Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:51.968182239Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.062067527Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.14283925Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.31503248Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.398221649Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.478539547Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.558900102Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.641370549Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.718606073Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.813689027Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.894366959Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:52.974296185Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.070584869Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.150795088Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.234085601Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.310886404Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.390883214Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.470660119Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.550316672Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.631271212Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.711059926Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.792273346Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.870779049Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:53.951100628Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.030363388Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.110928231Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.190949137Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.2713055Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.352915722Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.431341104Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.510507576Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.596698255Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.670841197Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.750709335Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.830303072Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.911735501Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:54.991012757Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.07117952Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.151726923Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.231106227Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.313474658Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.390754631Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.470712496Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.566513372Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.646739878Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.726495856Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.807787325Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.886862597Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:55.967818897Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.062275417Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.142610948Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.314967154Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.398357668Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.478571982Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.559380282Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.638846434Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.718664492Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.814255735Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.895186051Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:56.974974477Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.071107033Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.150295105Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.233012145Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.310765142Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.391324577Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.470405961Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.56561522Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.646447712Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.726128297Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.826368382Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.902602848Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:57.982215657Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.066197724Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.142209661Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.299301835Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.382502428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.463960361Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.54262376Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.62281177Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.702548932Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.78262315Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.862520824Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:58.94254589Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.025759315Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.103093559Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.182538112Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.262068233Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.342413332Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.422961183Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.502782856Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.585034167Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.662958653Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.742463878Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.822609296Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.902493946Z", "value": 72.9},
{"timestamp": "2024-03-29T23:28:59.982971301Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.06276555Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.145260606Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.314678086Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.398509368Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.477881249Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.55953211Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.638868759Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.71857232Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.815344558Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.894908503Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:00.974866017Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.069878027Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.150551798Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.23043248Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.310823211Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.391077494Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.47055155Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.565380904Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.646646357Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.726772703Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.807985164Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.886543059Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:01.967212446Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.06207924Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.142878771Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.222643773Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.317876839Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.398869524Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.478838334Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.562245071Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.638968306Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.718542107Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.813719301Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.894364721Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:02.97480982Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.071213833Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.151741108Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.230443483Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.311068166Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.3906764Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.470388217Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.550519011Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.630022988Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.714579744Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.790147073Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.870412043Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:03.95049247Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.030690624Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.11079249Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.190404308Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.272461122Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.350542504Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.430462386Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.510281916Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.590476358Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.670751313Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.750727131Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.830554948Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.91035163Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:04.990594809Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.072475399Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.150747757Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.230558679Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.310825441Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.393488081Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.470843157Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.565843935Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.646276586Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.726274036Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.812992429Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.886233289Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:05.969288217Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.06183139Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.142398121Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.230377988Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.317509597Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.398473226Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.478226515Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.579040841Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.654511754Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.734413204Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.814373886Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.893725414Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:06.974739539Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.069734237Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.153502543Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.230950867Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.310522557Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.390262246Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.47035896Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.565605211Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.646507943Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.730916922Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.821052058Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.902203846Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:07.9818724Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.062547931Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.141650852Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.222375631Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.30478531Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.382530148Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.462587918Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.542207831Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.622172833Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.702728044Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.78235167Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.863673635Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:08.942591978Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.021672947Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.102137054Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.182541129Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.262468019Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.342615997Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.424073066Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.502304497Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.582306971Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.662479525Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.74168491Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.822162265Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.902342723Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:09.983195887Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.062430904Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.141575488Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.222392652Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.317651446Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.398128417Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.480804529Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.573506678Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.654200354Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.734182604Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.814263606Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.894168544Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:10.974091978Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.077312454Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.164911392Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.246475821Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.326156663Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.406936898Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.486173099Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.566192149Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.647577602Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.726356394Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.806719317Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.886143645Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:11.96558135Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.061590419Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.142103166Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.2238059Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.317484083Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.397890846Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.478274889Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.57378226Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.654001342Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.734292745Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.816290231Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.893689756Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:12.973513094Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.071633847Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.150500606Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.230223912Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.309838353Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.391985408Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.470499655Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.550034Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.630589403Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.7098785Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.790036334Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.870378361Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:13.952863273Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.030849422Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.110245111Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.190083041Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.276791642Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.365105557Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.445613377Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.527887344Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.608501819Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.685811167Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.766190986Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.845723956Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:14.925871966Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.006314665Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.090769885Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.166538366Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.245766982Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.325847729Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.406004219Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.486037829Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.566154704Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.648756319Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.726291428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.806598479Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.885829912Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:15.966105186Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.061480973Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.142198969Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.225029897Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.317454446Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.398003001Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.477800291Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.572828461Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.654199002Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.733806403Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.814526095Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.893780536Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:16.97382173Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.069541485Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.149673528Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.230053091Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.310079469Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.390396568Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.469812321Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.565679117Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.64623916Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.725275776Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.806326701Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.88577167Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:17.969053383Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.061556428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.14177759Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.222223873Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.302574604Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.383694905Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.461893951Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.547013428Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.622174772Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.70471306Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.782373129Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.861795538Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:18.941726844Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.022526696Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.102865139Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.181798331Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.262259686Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.341824239Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.421988986Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.501816995Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.58209723Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.665808672Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.741712738Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.821468171Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.90179695Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:19.982511874Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.061644618Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.141728341Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.224669221Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.317316874Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.39810591Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.47886925Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.573476651Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.653795798Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.734918883Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.814827053Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.893480564Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:20.973837343Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.069666763Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.150630135Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.229666047Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.310179723Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.392232601Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.469624062Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.565191177Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.645747636Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.726118655Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.806209994Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.885705395Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:21.966736223Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.061744362Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.14171698Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.221631038Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.317123689Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.397696468Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.480485988Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.576185776Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.653864117Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.733871328Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.813681481Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.894134261Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:22.973165149Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.069165833Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.151554264Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.229881439Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.309719913Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.389331954Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.46930134Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.549644359Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.629574033Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.712989603Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.789697414Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.869582224Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:23.94954633Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:24.029680261Z", "value": 72.9},
{"timestamp": "2024-03-29T23:29:24.109215086Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.189608505Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.27105335Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.349890574Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.42955084Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.509404513Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.590272206Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.669066997Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.749605089Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.830662541Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.909715349Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:24.990503361Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.069585833Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.149034386Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.229681662Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.312032173Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.394584701Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.469844093Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.565109288Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.645587507Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.724979324Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.806148457Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.886668596Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:25.965418236Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.061459464Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.141701011Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.222583455Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.316737511Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.398348085Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.478615296Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.573285769Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.653772085Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.733312126Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.81442017Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.893503443Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:26.973490845Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.071219309Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.151006679Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.229582686Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.309848553Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.389457138Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.469519677Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.565040744Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.647477399Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.725511549Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.807635692Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.885249105Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:27.965423804Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.061024615Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.141805043Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.222839936Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.30109751Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.384437688Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.462331293Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.540899749Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.621349712Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.701487738Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.783263144Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.861519055Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:28.941364473Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.021563556Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.10142907Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.18128444Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.26135245Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.344264178Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.421169078Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.505531626Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.581681068Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.661263509Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.741355424Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.821400714Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.903636313Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:29.982824386Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.061481097Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.141446131Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.221534494Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.316714728Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.397222132Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.480593637Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.572361224Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.65313554Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.733215871Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.813317577Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.893199283Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:30.973855711Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.071790095Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.149355668Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.229361599Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.309349545Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.389153491Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.469208125Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.5643698Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.652349251Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.740747519Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.821754508Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.901465397Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:31.981344799Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.061596458Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.141415668Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.222520289Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.316665833Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.396941012Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.477203263Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.572538666Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.655248602Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.734620067Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.816900722Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.893423605Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:32.973241887Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.069146891Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.149250262Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.229136512Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.309815723Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.390564375Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.469724576Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.549379049Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.629307699Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.708586588Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.789731689Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.869197746Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:33.954496264Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.03060545Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.109396433Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.189292668Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.269283846Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.349081456Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.429312507Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.51264126Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.589425967Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.669185145Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.748969539Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.828826733Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.90906156Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:34.989412323Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.069540589Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.149276471Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.229136353Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.309105388Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.390163672Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.469369089Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.565346605Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.647623932Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.72531837Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.806491182Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.884612309Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:35.96508896Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.061357069Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.141307863Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.224809065Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.316795597Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.39704876Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.477145058Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.572728398Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.652944665Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.733078851Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.816227988Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.893403417Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:36.972649473Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.068707182Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.149105497Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.229119171Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.309525871Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.391646941Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.469401603Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.564696334Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.645019193Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.725810501Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.82011131Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.901110394Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:37.987869811Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.076223055Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.156838107Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.237636743Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.316985104Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.397079482Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.477615974Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.55774376Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.636672536Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.717005859Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.796986766Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.877106776Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:38.956958786Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.037070925Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.120647839Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.197537027Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.277508077Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.357517687Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.437126625Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.52512118Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.612622006Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.694095204Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.773357037Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.853117655Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:39.932863072Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.013007915Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.093484214Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.174178402Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.253008202Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.332778324Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.412931551Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.492998409Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.572974963Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.652921598Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.734431563Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.812982291Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.893153853Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:40.972973479Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.068612723Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.148938366Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.306038925Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.389890719Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.469208744Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.564468755Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.645063967Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.724976617Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.805224788Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.884993885Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:41.965819818Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.060841652Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.140982175Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.313129613Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.396769215Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.476964362Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.572694358Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.655119174Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.733043788Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.81292399Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.89304624Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:42.973076747Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.072147454Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.149197666Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.231466065Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.309077142Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.388817088Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.468797163Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.548787541Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.628577407Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.708363401Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.795980035Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.884193855Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:43.964459562Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.044267764Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.124790816Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.281609422Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.364365918Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.448552369Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.525249013Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.605404095Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.699080231Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.780760853Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.860777503Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:44.940860362Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.022956505Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.100928319Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.180814505Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.260908915Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.340854142Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.420732616Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.500600018Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.580845341Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.660770791Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.740619441Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.821160445Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.901133543Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:45.980753233Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.060915323Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.141060198Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.313021012Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.396486886Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.476679185Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.577658056Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.652687784Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.73270389Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.815352867Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.892950824Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:46.972565713Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.068261181Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.148272904Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.228522611Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.315943245Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.404291945Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.484762036Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.565009055Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.644620425Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.724392403Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.80470291Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.884139239Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:47.966112182Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.060314206Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.140681834Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.22078882Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.300608318Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.380558441Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.460653043Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.541670176Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.620751624Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.701391892Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.780155036Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.860626503Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:48.940657714Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.020961373Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.10197889Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.180727313Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.26065078Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.340758118Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.421066001Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.500601019Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.580693285Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.663679286Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.74131894Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.819983683Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.900854959Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:49.980328825Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.061820838Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.142441202Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.223746463Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.323920245Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.411694288Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.492480284Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.573022439Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.652518577Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.732844476Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.819653109Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.907734321Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:50.988088252Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.06802407Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.149153107Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.228008731Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.309622761Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.390743254Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.468716956Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.563798086Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.644090001Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.724535325Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.804321351Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.884298385Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:51.966003135Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.059761959Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.140328979Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.220124829Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.300401864Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.380369522Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.460604797Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.55659601Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.636381556Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.71633891Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.811724937Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.892180277Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:52.972023647Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.082850315Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.167285599Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.245220421Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.324387598Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.404265816Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.484512195Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.564457005Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.644654552Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.726031813Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.804559981Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.884678551Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:53.964426081Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.044362572Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.124691479Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.204408833Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.28577211Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.366609338Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.444769793Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.525656941Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.604981942Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.685060705Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.764306826Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.844800117Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:54.924471743Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.004376969Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.084653524Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.164456607Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.2648309Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.346016609Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.420346528Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.500352138Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.580537237Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.66056512Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.740328906Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.820461652Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.911793431Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:55.996090571Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.076885079Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.156346176Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.237312781Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.316872022Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.396422336Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.478573167Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.571683029Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.652205473Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.732511916Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.812468726Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.892336705Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:56.972565868Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.075510791Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.163874627Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.244356207Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.32461977Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.404231236Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.483888205Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.564860506Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.645479014Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.726588947Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.820920284Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.900166213Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:57.98156997Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.061028283Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.155465413Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.257749087Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.332780255Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.41243636Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.492174258Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.572065661Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.652149095Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.732161106Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.814497569Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.893889706Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:58.972456178Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.05243926Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.132303111Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.212617554Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.292394876Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.375634157Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.452635921Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.53282838Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.611865509Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.692715473Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.772289499Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.853845768Z", "value": 73.1},
{"timestamp": "2024-03-29T23:29:59.934642997Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.012661595Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.092593221Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.177714171Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.256721091Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.335551467Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.412591535Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.491984505Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.572445156Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.651973902Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.732221305Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.812139427Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.895020884Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:00.97221724Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.072614702Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.147908175Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.232092514Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.312272557Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.39541795Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.485847967Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.580086728Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.65988469Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.744737063Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.827948536Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.917173014Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:01.997720034Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.076168009Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.155823795Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.236119742Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.316451242Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.395631058Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.479041796Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.57191201Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.651898741Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.732367904Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.829402127Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.908312663Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:02.990105478Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.068540685Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.147679317Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.227678368Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.308771373Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.390949404Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.468317377Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.547905899Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.628588855Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.708324833Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.787744714Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.884277528Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:03.969311469Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.047337747Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.123860822Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.204478114Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.283859084Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.364648664Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.443640544Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.526442865Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.603639317Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.684950563Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.765296238Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.843674197Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:04.924067424Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.003890123Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.087121788Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.163713951Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.243630442Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.323694036Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.403484126Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.483314505Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.564105045Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.644033023Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.723722729Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.808811167Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.893176882Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:05.980329484Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.059832086Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.139815264Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.221000269Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.316122424Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.395473281Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.4755067Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.570936215Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.651360067Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.731500238Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.814075614Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.891600707Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:06.971553326Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.067079609Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.147382948Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.227381711Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.307588954Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.390267178Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.468027408Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.563344955Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.643309254Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.723530449Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.804695838Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.883919911Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:07.963615281Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.059128252Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.13949636Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.219696979Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.299943006Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.382235821Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.460713333Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.542313763Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.620164009Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.700061907Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.779331452Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.860634441Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:08.939768498Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.022920451Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.10114161Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.179305969Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.259415996Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.341087626Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.425255165Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.499593308Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.579817895Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.661859926Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.739525723Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.819214213Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.899399344Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:09.979631131Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.059684038Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.144188634Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.219503771Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.299601798Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.379643536Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.459296026Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.554930758Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.635275282Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.716010238Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.810900296Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.89129282Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:10.972221728Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.066904042Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.147457494Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.227377184Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.308541709Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.387574518Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.467123615Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.562716043Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.643700888Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.723458242Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.803609229Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.884665242Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:11.96329341Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.058888301Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.139201465Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.219241315Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.299716303Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.379291993Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.46047799Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.554832591Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.635059226Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.715284357Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.810666481Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.892656288Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:12.971483656Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.106764424Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.194703364Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.276159377Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.355658107Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.435742502Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.515366096Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.596497245Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.678227659Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.758300342Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.835335546Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.915270852Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:13.99564168Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.075323418Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.156473511Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.238501078Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.316461564Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.411090886Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.491217489Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.571047739Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.651117126Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.731333457Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.812141405Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.892192776Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:14.971783826Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.051710652Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.131777895Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.211693841Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.307820223Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.388777995Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.467746836Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.565224996Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.643854507Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.723662037Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.819047873Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.899796429Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:15.981252987Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.060089699Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.139633453Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.219500055Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.315180131Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.395332462Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.475688442Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.572209575Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.651744273Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.731555547Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.811747142Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.891644337Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:16.971659803Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.067339464Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.148481045Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.227783742Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.307949737Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.387433778Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.467493821Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.563026665Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.643788565Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.728038537Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.818566026Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.898902997Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:17.979457025Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.059258859Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.140119992Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.219565057Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.304081238Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.379825079Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.459597249Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.539680396Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.61941775Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.699548481Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.778942891Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.859658391Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:18.938829984Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.019059467Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.102107612Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.179553537Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.259430252Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.345158434Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.423086313Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.499435692Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.580065592Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.659562209Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.739536844Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.81950095Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.904441516Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:19.981020687Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.059447446Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.139528833Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.218852394Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.31511324Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.394909922Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.475535502Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.572400669Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.651521285Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.731455792Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.81138217Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.893801226Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:20.971722736Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.07271876Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.148252201Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.227524882Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.315702606Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.402477447Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.483334068Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.564078464Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.644255307Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.725467353Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.81882176Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.899165931Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:21.979018549Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.060850372Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.13958654Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.219505111Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.317755848Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.395623598Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.475486457Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.570828868Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.651993265Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.731378395Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.811555558Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.893515285Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:22.971153434Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.06681399Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.147230866Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.227308445Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.307501256Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.387273714Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.475591759Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.563826315Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.643311732Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.723220255Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.842956222Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:23.931882396Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:24.011217925Z", "value": 73.1},
{"timestamp": "2024-03-29T23:30:24.092254162Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.171191707Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.252042087Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.331447953Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.411301563Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.491400294Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.573270837Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.651787964Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.732039687Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.810885232Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.89070473Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:24.971120966Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.051355313Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.132903071Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.21134311Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.306722258Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.387319134Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.466919624Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.5628877Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.644014785Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.724462733Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.818835766Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.89939421Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:25.979566829Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.059536792Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.139209026Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.311495954Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.396923528Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.475270191Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.571441148Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.651187047Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.731052593Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.811310204Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.891430087Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:26.971811571Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.066863326Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.147171465Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.304445593Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.388452684Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.467605013Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.564559076Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.645034927Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.725623899Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.818566978Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.89915115Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:27.980380507Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.059554276Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.139396078Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.296011453Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.379073262Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.459253657Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.539661989Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.619279695Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.699108377Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.77925386Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.861455699Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:28.939740154Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.019739941Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.099084559Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.178918201Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.258807843Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.33864411Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.420224156Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.499453285Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.579627056Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.659165242Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.739203429Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.819067759Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.899671771Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:29.979571654Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.059272688Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.138997306Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.296224521Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.378291353Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.459035621Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.554643697Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.638854053Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.715373576Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.810802388Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.891155487Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:30.972003564Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.066622422Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.147022945Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.304191825Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.386621281Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.466845068Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.562912793Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.643027524Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.723227695Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.803758907Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.883290533Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:31.963066831Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.058571067Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.139528328Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.311211318Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.395292906Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.475093396Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.574339208Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.651045612Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.731045942Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.81150749Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.891401229Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:32.971181879Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.066666595Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.148234097Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.303720413Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.387241711Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.467475802Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.547066084Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.627066447Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.706637497Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.7906915Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.867073647Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:33.946985978Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.027300005Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.106692495Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.186258521Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.267103685Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.350364343Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.42672713Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.506805637Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.587230577Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.668723902Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.746623365Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.831065657Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.910191266Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:34.987495623Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.067298161Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.146996635Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.228448425Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.306597104Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.386569243Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.470879567Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.562658803Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.643275327Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.72270276Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.803166516Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.882450141Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:35.962487144Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.059970008Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.138937633Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.311033296Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.395203844Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.506676626Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.587466815Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.666768904Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.747887925Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.827072574Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.907744202Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:36.986926739Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.066652094Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.14641172Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.226717875Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.312855403Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.387120042Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.466292147Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.562166975Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.643078156Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.722399478Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.802852865Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.884521264Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:37.96246735Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.058414051Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.138797902Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.218721689Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.298838372Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.378694831Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.460475997Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.538273155Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.618745551Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.698742266Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.778980645Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.858812016Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:38.93875801Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.020475721Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.09872984Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.178791995Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.258605253Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.33872568Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.420071454Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.498418917Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.586483937Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.674901278Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.754721769Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.835129492Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.914733566Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:39.994619081Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.076319351Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.156325922Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.234674697Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.314569204Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.394128542Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.475476972Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.570378486Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.651160899Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.730737133Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.81023407Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.89076829Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:40.970781901Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.066206201Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.146974373Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.230262679Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.306958843Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.386608229Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.466777424Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.562485149Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.6426322Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.72434591Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.819481281Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.898833899Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:41.978587349Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.059231329Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.138640043Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.21876447Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.313886465Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.396024048Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.474817465Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.571511879Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.650664848Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.730572571Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.810230949Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.890577553Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:42.971762718Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.068059435Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.146637715Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.227088351Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.306628617Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.386305491Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.466669087Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.54678705Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.626477684Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.706518271Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.786585802Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.865857651Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:43.946532735Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.02650641Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.10801148Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.186663488Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.266513931Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.346633782Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.426392192Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.506529227Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.586461686Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.667663299Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.746129067Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.826093046Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.906484641Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:44.995652096Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.081993528Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.162478788Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.246192471Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.32238601Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.4020385Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.482525808Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.562564123Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.642796454Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.722606832Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.805823906Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.882672518Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:45.962330896Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.057724476Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.139409579Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.218382323Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.313509758Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.396511504Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.474498614Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.569777858Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.650680271Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.730896122Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.8107473Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.891769713Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:46.972634238Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.065472964Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.145682Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.22657654Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.307188457Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.386548114Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.466362365Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.562721002Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.642768213Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.72181539Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.802714635Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.881556051Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:47.961892159Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.058064108Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.141828415Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.218824708Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.298694414Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.378346872Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.458589316Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.53838667Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.618554074Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.702774125Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.778629391Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.859033371Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:48.938473349Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.018582Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.098466907Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.178568166Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.261770807Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.338664156Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.420374282Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.49896421Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.583071078Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.658769255Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.738515378Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.822320613Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.898529736Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:49.979407636Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.059457983Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.137860391Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.218962836Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.313278397Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.396210639Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.474006421Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.569518401Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.649766508Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.730502969Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.812578248Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.891477361Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:50.973154591Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.065286468Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.145594767Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.225624538Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.306393351Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.386834355Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.465711099Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.56640837Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.643039478Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.722435776Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.802701835Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.88173762Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:51.9620792Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.05769102Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.141749279Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.21786237Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.313077421Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.394391515Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.47353242Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.56909Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.650329822Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.731797292Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.809764978Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.889577821Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:52.969501512Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.06515218Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.145592704Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.306862008Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.225582539Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.545848631Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.625888802Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.385817889Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.465693548Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.707500656Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.786259449Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.868675177Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:53.946337103Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.026331385Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.10638314Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.186360463Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.266842107Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.346056133Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.427836755Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.506318139Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.585500292Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.668936918Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.74934637Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.825882278Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.905508912Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:54.986498205Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.066190823Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.148549111Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.227129759Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.307256266Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.386313971Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.466357342Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.561568361Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.642074645Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.721406079Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.804297616Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.882162742Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:55.962122369Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.058982448Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.138506234Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.218388165Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.313416112Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.394743486Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.474081223Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.569158226Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.651474722Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.729745993Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.809626708Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.889857951Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:56.970782188Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.065618391Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.146420324Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.226955056Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.306683162Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.38619914Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.465867118Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.561613563Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.641871814Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.721668593Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.803433247Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.881541606Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:57.961335697Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.057303262Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.137865994Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.218030165Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.297877504Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.380676689Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.458466711Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.537625856Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.617843212Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.697329173Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.778030786Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.85773646Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:58.93815548Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.017328609Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.09831147Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.17779756Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.258173188Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.338058767Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.417769657Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.499215879Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.57807496Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.657724794Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.739462664Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.817652943Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.897473626Z", "value": 72.5},
{"timestamp": "2024-03-29T23:30:59.97799655Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.064300959Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.138446845Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.21766343Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.313715028Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.394089503Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.474418763Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.569074613Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.649680225Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.729761549Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.810158328Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.890364612Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:00.970589999Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.064943385Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.145700741Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.227407284Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.306735774Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.38553623Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.465798226Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.561594078Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.641892042Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.722168853Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.8187017Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.898279054Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:01.97807772Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.058851525Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.137275053Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.217434936Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.298670597Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.379331698Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.457646041Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.553392454Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.633824402Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.713720572Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.809196776Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.892415514Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:02.971493027Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.065451404Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.146107673Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.225087265Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.30575003Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.385795033Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.465833444Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.550100056Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.626321051Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.706166949Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.786155984Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.866001339Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:03.946239879Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.025802129Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.108099617Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.185858567Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.26578645Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.345158907Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.425316167Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.506782997Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.585785821Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.66756206Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.745407411Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.82572899Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:04.907101228Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.001299094Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.081370561Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.16168174Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.245333631Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.322295268Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.401478093Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.481831257Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.562045796Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.641862255Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.721707865Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.819290442Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.897714674Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:05.977754461Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.058138152Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.137970899Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.217712414Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.313075497Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.395053305Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.473663233Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.569386029Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.649716697Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.729889476Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.810104528Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.890319387Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:06.969998342Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.065742802Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.146065022Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.225574664Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.311477951Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.385784542Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.46524852Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.565693759Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.641889922Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.721436172Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.801399863Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.881607586Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:07.961646381Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.056839801Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.138467559Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.217838577Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.29770406Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.378705737Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.457776946Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.537749725Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.617076966Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.702474205Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.777428381Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.857838281Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:08.937631732Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.017498302Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.098342027Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.177519316Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.259218083Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.338099596Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.417876598Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.497612001Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.577534571Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.656880021Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.738115683Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.817377708Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.897261079Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:09.977534787Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.057518766Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.137521753Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.217596228Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.316990488Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.393820061Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.473784359Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.569032243Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.649448095Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.728901737Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.809486133Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.894255434Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:10.969829516Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.06535388Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.145524836Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.225692207Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.305799386Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.385157444Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.466507282Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.561702813Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.641440616Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.721510483Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.816423742Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.897626603Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:11.977462294Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.058871428Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.137428332Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.218607642Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.312863651Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.393369487Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.473524763Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.568907783Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.650702325Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.729458206Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.809823562Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.888936147Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:12.969609439Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.064950539Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.146179769Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.231327375Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.305740782Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.385268152Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.465691268Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.545639823Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.625293113Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.705275204Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.786558738Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.865341242Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:13.944808452Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.025473329Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.10547206Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.185302791Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.265244529Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.349443878Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.425046695Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.505237267Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.58532227Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.665343593Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.744907283Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.825349439Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.908482961Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:14.985713814Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.065576801Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.145349803Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.225297206Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.305657026Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.385283468Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.46562396Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.560645219Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.641843857Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.721190747Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.801759335Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.881132881Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:15.960989083Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.059969903Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.137092916Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.217099519Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.31277822Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.393392024Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.473715876Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.568972143Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.652400994Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.729455431Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.809446386Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.889300252Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:16.969216103Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.064800916Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.145264224Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.225098026Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.305822231Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.385359873Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.486505593Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.561048377Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.641352165Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.720887087Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.803506175Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.881341574Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:17.961232337Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.058720257Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.137356585Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.294109368Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.377003498Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.46201216Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.537841986Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.617568396Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.697415191Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.777174657Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.859038865Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:18.937327704Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.02079441Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.097316142Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.177202777Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.257403812Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.337108207Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.421670916Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.497556454Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.580525879Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.657569948Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.737824968Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.817715955Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.897414397Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:19.977194408Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.056955954Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.137517951Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.30929739Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.392405696Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.47380939Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.568741273Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.648995173Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.729416689Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.810993823Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.889531111Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:20.968989617Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.065038654Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.14525441Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.302398746Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.384998795Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.467081914Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.560632898Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.640946798Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.720974169Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.801343397Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.881020719Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:21.96092425Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.060511759Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.13726434Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.309288803Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.392832022Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.472897185Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.568437582Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.649094106Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.730967401Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.809196785Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.89028739Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:22.968927622Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.049038034Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.14467043Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.301989743Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.385254657Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.467614481Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.545375959Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.624785185Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.705642702Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.785317336Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.867097863Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:23.945053518Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:24.025015257Z", "value": 72.5},
{"timestamp": "2024-03-29T23:31:24.104939044Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.184857679Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.265382299Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.345045446Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.427443286Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.505021308Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.58458007Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.664374545Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.744403676Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.826743532Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.905091124Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:24.98587456Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.065204266Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.145245653Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.224992352Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.305314956Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.385112438Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.464928257Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.563773365Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.641196538Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.720909349Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.817049554Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.89729811Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:25.976891496Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.057389172Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.140501638Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.216996714Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.312647383Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.392265761Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.472838253Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.568232281Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.649296935Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.731873463Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.808566971Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.889699433Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:26.96871589Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.064440255Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.144785291Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.224880406Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.307708039Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.385319469Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.466497979Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.560472132Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.640721264Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.720272186Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.804959119Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.883588407Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:27.96053974Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.056418505Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.136598996Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.216913792Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.296850059Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.376913654Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.459320263Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.536840397Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.616764472Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.696804323Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.776898894Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.857283578Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:28.937149093Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.019399061Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.096953915Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.176895238Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.256964209Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.337372893Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.417639881Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.496898418Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.579972324Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.656927081Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.736918228Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.816852383Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.89674065Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:29.976733173Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.056586688Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.136992876Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.216937303Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.312186819Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.393103568Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.473813885Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.568318791Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.648619059Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.729876928Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.809502635Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.888762516Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:30.968686559Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.064401836Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.144261271Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.224751587Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.306146673Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.384741305Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.464483652Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.560690578Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.640557725Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.7206314Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.816215125Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.899113734Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:31.976772908Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.057044184Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.136779299Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.217978Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.312177338Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.392543206Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.474590965Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.56823219Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.648444649Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.728509653Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.80875136Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.888635147Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:32.968515894Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.067717834Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.144686511Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.22561574Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.304272005Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.384440496Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.464927196Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.544605191Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.627431736Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.704616925Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.784587304Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.864611828Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:33.944797119Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.024566314Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.104664565Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.18819076Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.265375661Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.34433551Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.424471233Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.504584557Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.584506008Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.664589251Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.749308697Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.825167771Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.904656293Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:34.985325554Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.080053372Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.160519849Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.240494484Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.323075908Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.400153961Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.480310453Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.560964545Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.640698124Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.720463703Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.817628487Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.89765989Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:35.976586907Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.056873703Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.136620337Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.21648518Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.311989801Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.392961558Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.479035822Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.567755404Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.64837916Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.72841098Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.808676879Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.888699035Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:36.969831592Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.066595767Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.14453955Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.224452169Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.304704277Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.385389442Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.464878668Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.560227544Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.643158505Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.720048302Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.804925187Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.880376357Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:37.960421872Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.056047677Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.136435625Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.218261016Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.296434015Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.376545323Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.455914069Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.536358433Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.617033165Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.696899256Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.776473155Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.856328238Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:38.936476665Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.0165065Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.096364047Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.176612059Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.258225258Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.336566033Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.416387484Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.502694965Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.576692435Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.656284894Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.736428489Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.819245562Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.896502176Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:39.976320331Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.056452342Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.136430273Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.216435084Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.3116942Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.394275113Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.472460304Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.567947197Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.648331145Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.7282989Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.808997409Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.889779918Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:40.97038297Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.064079395Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.144394863Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.22456185Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.304668454Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.384357008Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.463843034Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.564674866Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.640609333Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.720483424Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.81582798Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.897795515Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:41.976390659Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.056720847Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.140571683Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.217430695Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.311901745Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.392513886Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.472770058Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.567870165Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.648371714Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.728383853Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.80831868Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.888685956Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:42.96789675Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.063804379Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.144289863Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.224441971Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.309494825Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.384483369Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.464116052Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.544370848Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.62415985Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.705114232Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.784290113Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.867459955Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:43.944342936Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.025377157Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.104198766Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.184422586Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.264374661Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.344410064Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.424492924Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.504235718Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.584210193Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.664167677Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.743718375Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.824064179Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.906402851Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:44.986801903Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.064096693Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.143971072Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.22362017Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.304470103Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.384240706Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.463663628Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.560886908Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.640208358Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.720822514Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.815562173Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.896062538Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:45.976106037Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.057256387Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.138378352Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.216142231Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.311814372Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.391690095Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.472952061Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.569883116Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.647771891Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.730829285Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.808413163Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.88834095Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:46.968012928Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.063649581Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.143952697Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.223451747Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.30983782Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.3844759Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.46484372Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.560065332Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.640112479Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.719585385Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.800170486Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.886739663Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:47.960031532Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.055842457Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.135998437Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.216140912Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.295463546Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.376643848Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.462471872Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.536650911Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.616161993Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.69614914Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.776053631Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.856009034Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:48.936189174Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.019646441Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.097144303Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.1760622Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.256038115Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.335898126Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.416492634Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.495596132Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.576234384Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.655947579Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.736293447Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.815934194Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.895893149Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:49.976078152Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.055945907Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.138696965Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.21573777Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.31104671Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.393057957Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.47859798Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.567591611Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.647700998Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.729666358Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.808629215Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.887616104Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:50.967478419Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.062956192Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.143495052Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.223532119Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.305551399Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.383782478Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.464705724Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.55929447Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.64039058Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.719843038Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.816315629Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.89748857Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:51.97574045Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.073372339Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.151962779Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.236804465Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.311877874Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.391434204Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.47247025Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.567920598Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.648968419Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.727438827Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.808105784Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.887454882Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:52.967444173Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.063501883Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.143811911Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.223419602Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.303540413Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.384199914Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.465143863Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.548292297Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.624223916Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.703395189Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.783794561Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.864392846Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:53.9439638Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.023985284Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.110787198Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.199210043Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.27980532Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.361083606Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.441415618Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.520415339Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.599972277Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.68534686Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.759996396Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.839422838Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:54.920053571Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.000480015Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.080838235Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.160005956Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.243352279Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.320048667Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.399796198Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.480654451Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.56040467Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.640016456Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.719983828Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.818168326Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.895371243Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:55.975842232Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.07124906Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.15175624Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.232986974Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.311910567Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.394366136Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.472804416Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.567627947Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.647306677Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.727666082Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.80811195Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.887918521Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:56.967609475Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.063560529Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.143709309Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.2237282Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.304029812Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.383475614Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.463769962Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.559542551Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.639755779Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.72053784Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.815277563Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.896833193Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:57.975720786Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.072775618Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.152025836Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.231746647Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.311664706Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.391857358Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.471688697Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.552807174Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.631922448Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.714619649Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.79183607Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.87178661Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:58.952399614Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.032097353Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.111343347Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.191753215Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.271622058Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.351208532Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.431212352Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.511608524Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.591885272Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.672035811Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.752009423Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.835143073Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.91148794Z", "value": 72.8},
{"timestamp": "2024-03-29T23:31:59.99173896Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.072177564Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.152495784Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.237474591Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.311916094Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.392899435Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.474749691Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.56774749Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.647978638Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.727736089Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.807829412Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.887755247Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:00.969649919Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.063206535Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.1437181Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.223498654Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.303484394Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.38307954Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.463794913Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.565088218Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.639834554Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.720211398Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.81523349Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.895586782Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:01.976294379Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.07115487Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.153138726Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.232742896Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.311063416Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.391124515Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.474593078Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.567667742Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.647548425Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.731935965Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.807842912Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.887595883Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:02.96758751Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.063085635Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.143874256Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.22351225Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.305733675Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.38302536Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.4631399Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.543008807Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.62365106Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.703480447Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.784099755Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.863882454Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:03.943677761Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.023427948Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.103532056Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.183448611Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.264063023Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.343469146Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.425067432Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.503336208Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.583434204Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.663475879Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.743048977Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.823331773Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.903730026Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:04.983933301Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.06540058Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.143935308Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.301609054Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.383443757Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.463585337Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.559276582Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.639712338Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.719295101Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.815242122Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.895271798Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:05.975530626Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.07077531Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.151595803Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.232195368Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.312773172Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.390978364Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.471650985Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.567111445Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.647139105Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.727311788Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.811057824Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.888209029Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:06.967550095Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.063306332Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.143573928Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.300714009Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.383412138Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.464560248Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.559064386Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.63938907Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.719205433Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.814598886Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.89523461Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:07.975977215Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.072452078Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.151457815Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.233427847Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.311456526Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.391365305Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.472393095Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.552530419Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.631147803Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.711600935Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.791756307Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.87137875Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:08.951850442Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.032466583Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.112396098Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.268190992Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.351469442Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.431271309Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.510784408Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.591629381Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.671530032Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.753387071Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.830981958Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.911862451Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:09.992409504Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.072201323Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.151591317Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.231684224Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.311793196Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.391074614Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.47135101Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.566740686Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.647356923Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.726958181Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.807147825Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.88967053Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:10.96715796Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.062850389Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.143205793Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.30047493Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.382953955Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.46367272Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.56177629Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.640224746Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.719191891Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.814488Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.895837774Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:11.974740695Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.070963877Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.151718002Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.231161468Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.311164584Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.391579348Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.471428287Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.566443915Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.64744684Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.728115365Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.817346405Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.902635035Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:12.982924007Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.063052275Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.145399747Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.299977199Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.387756043Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.465666514Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.542740151Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.623018435Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.703206959Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.783113946Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.863178726Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:13.947217306Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.023358781Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.103860425Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.183217523Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.263754048Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.343320202Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.425214778Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.50350701Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.583126924Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.663062232Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.742668418Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.823103695Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.903143514Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:14.983125029Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.0662182Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.143647421Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.222540967Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.303526868Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.383127615Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.463105706Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.558814391Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.639828517Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.719396015Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.814564411Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.895154344Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:15.974729874Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.07155661Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.151880686Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.232146458Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.311343812Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.390777166Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.471654235Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.566776999Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.646961843Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.727315327Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.807098698Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.886613877Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:16.966546912Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.062330605Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.142487417Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.222492773Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.304068211Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.383337245Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.462619879Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.558753653Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.639276578Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.718873004Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.814230553Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.894749733Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:17.976874037Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.071096831Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.151249035Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.23093695Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.310950433Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.390350091Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.470521175Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.554620651Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.631084559Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.710984731Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.791181542Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.871285362Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:18.950928509Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.030856232Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.114461915Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.191245184Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.271993517Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.350946006Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.43104477Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.510547436Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.591211545Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.674116235Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.751155568Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.830995259Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.910972934Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:19.991442259Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.072025184Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.15127793Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.23253644Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.311040736Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.390706571Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.471758584Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.566119939Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.64718776Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.727201596Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.80954606Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.888592566Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:20.96726051Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.064232462Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.143334328Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.223036675Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.303589615Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.385536831Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.46330103Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.55879957Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.638419229Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.721074574Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.814586199Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.894945635Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:21.976993203Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.072036031Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.151341065Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.230924211Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.31907288Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.405761386Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.486734551Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.567236228Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.646925999Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.72663161Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.80702519Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.88708997Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:22.966715708Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.062360297Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.143703992Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.22309405Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.302900205Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.38262268Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.4631801Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.542654031Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.627635589Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.703181927Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.782433297Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.862713245Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:23.943062441Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:24.02279938Z", "value": 72.8},
{"timestamp": "2024-03-29T23:32:24.10285808Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.183758957Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.263582136Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.34279821Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.422697165Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.50683613Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.583223653Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.662741776Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.742603771Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.822635783Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.90253173Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:24.982972798Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.062695817Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.147278111Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.222569792Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.303607118Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.382730743Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.462661987Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.558569584Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.639064893Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.71880804Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.814259668Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.902655858Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:25.990243854Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.072682206Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.150662502Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.230579441Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.3102615Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.392171051Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.470801844Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.565608319Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.646713453Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.728851389Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.822877991Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.903134995Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:26.982755901Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.062810793Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.142997525Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.222198399Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.303725614Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.382898039Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.462728386Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.558172335Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.6426561Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.71822535Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.813409042Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.894558784Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:27.974512428Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.069491127Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.150488517Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.230693073Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.31045782Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.390767496Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.470826548Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.56631856Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.646649581Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.726531704Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.808230439Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.886696943Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:28.96653993Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.046901831Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.126757874Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.206593661Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.287042986Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.368550264Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.446655552Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.526509195Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.606674551Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.686748355Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.766490734Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.846487385Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:29.929180586Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.006673136Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.08654966Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.166152134Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.245821873Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.327409344Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.406556426Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.486993494Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.566937442Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.646679245Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.726804601Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.81047886Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.886678191Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:30.96838275Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.064181676Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.142531988Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.222430079Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.302574763Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.382970999Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.462422626Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.558131471Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.641072833Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.718561927Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.814589525Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.894441856Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:31.974487212Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.070173017Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.150648837Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.230675313Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.310476124Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.391629066Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.470579443Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.565527519Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.646316876Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.726204056Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.809500202Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.886646736Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:32.966387995Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.061748679Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.142382164Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.222746368Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.302464843Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.386626144Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.46226285Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.541714572Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.622381913Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.702295621Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.782533905Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.862577052Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:33.944754668Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.022647828Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.102517183Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.183097388Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.262504886Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.342372033Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.422759598Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.510808394Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.598192966Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.67842613Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.757718524Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.838530825Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.918410708Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:34.998361696Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.079564686Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.158450647Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.238328386Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.318348462Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.39860665Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.478187429Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.558517297Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.640173152Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.718385576Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.813440852Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.893831232Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:35.974497261Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.069607417Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.150230438Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.230856755Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.310653694Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.390293033Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.476432289Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.565575937Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.646611534Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.726237337Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.807324711Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.88623704Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:36.966313468Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.06251825Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.14243983Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.222250753Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.317577965Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.402426915Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.478886407Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.558725939Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.638428957Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.718929034Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.813132468Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.894301122Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:37.975126352Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.069568378Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.150103943Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.232304759Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.310395423Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.390161514Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.473837405Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.551168899Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.645562701Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.726542139Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.805521252Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.886744307Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:38.966274365Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.047612684Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.126505205Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.206198496Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.286226091Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.366221015Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.446106818Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.525434316Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.607534397Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.686294917Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.765991888Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.845888252Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:39.925801127Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.006135891Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.086172735Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.167442381Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.246135158Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.325995393Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.405563276Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.486065241Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.565530883Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.645809999Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.728809217Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.80643156Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.885863666Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:40.965277277Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.061322443Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.141437078Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.221883587Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.320493239Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.398171869Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.478145225Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.557671539Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.638167296Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.718056971Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.813538424Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.896846507Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:41.974262449Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.069629117Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.150208842Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.229891285Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.309867041Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.389874124Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.473794848Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.565606405Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.646057106Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.728707619Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.806537738Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.886178261Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:42.966022912Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.064641844Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.141505528Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.222271846Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.302158929Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.381816028Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.463412683Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.542168372Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.62229792Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.702131179Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.781798358Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.861829474Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:43.94209371Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.022290202Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.10187482Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.185123031Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.262954046Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.342296072Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.422610868Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.502585536Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.582389963Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.66206223Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.741733473Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.821640748Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.902033753Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:44.981612164Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.061830384Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.142161724Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.221646246Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.302670932Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.382225279Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.461782986Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.556868854Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.637630371Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.717745359Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.813139067Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.895704876Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:45.974116917Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.069312001Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.149759181Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.229603769Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.310035237Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.389830192Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.470398557Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.565222409Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.645756021Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.725883329Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.806568398Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.886122233Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:46.965834404Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.064285559Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.14184211Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.221831625Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.317273334Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.397345666Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.479031921Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.558581596Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.639912106Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.717310192Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.798895231Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.885068856Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:47.973444758Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.069040803Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.150924499Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.234954887Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.3101538Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.389848947Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.469582014Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.549237929Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.62972143Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.709755137Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.791226864Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.869823897Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:48.949732068Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.029729392Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.109725435Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.189594631Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.269757395Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.350899425Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.429689642Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.509318069Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.589180928Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.669554125Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.749753273Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.829570436Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.912169461Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:49.989505179Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.073339823Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.149457778Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.230987969Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.309386249Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.389594517Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.471914374Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.564915918Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.645150714Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.725729127Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.807099061Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.885469533Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:50.965084616Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.061168694Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.141630019Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.224027988Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.316758587Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.397208391Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.477287667Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.557591775Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.640686194Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.717551671Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.812712259Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.89327416Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:51.97338758Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.068645704Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.149250293Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.232023014Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.312452275Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.389431416Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.469332836Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.565037457Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.645071453Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.725105Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.805660085Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.885069824Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:52.965143755Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.060835097Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.141127685Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.22165445Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.305318117Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.381409289Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.461367924Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.548382063Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.636901549Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.717574106Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.797528294Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.877289393Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:53.958156766Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.037562921Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.117506932Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.197520032Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.27774766Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.357612919Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.441077482Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.51744843Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.597543962Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.677572038Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.75942431Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.837206876Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.917557065Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:54.997629941Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.079722309Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.15853595Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.255052669Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.3330569Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.413564849Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.493648349Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.574629451Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.653569108Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.733452992Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.81359326Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.893375735Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:55.973701027Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.069132944Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.150893247Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.232182734Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.31239945Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.389626464Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.469398347Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.56573737Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.645546277Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.726767699Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.805826845Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.885520488Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:56.965423347Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.064044775Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.141125644Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.223251677Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.317525255Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.397328434Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.477351166Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.558922637Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.637384405Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.717320001Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.812898382Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.894665597Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:57.973458183Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.069052916Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.148860831Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.229633708Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.309288311Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.389586916Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.471044658Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.550762302Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.629549255Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.709490194Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.789344158Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.869308137Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:58.949445749Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.029627105Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.109404204Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.189242456Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.268714786Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.349490864Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.429367707Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.509267783Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.595615424Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.671815971Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.74943489Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.82967071Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.910040579Z", "value": 72.6},
{"timestamp": "2024-03-29T23:32:59.988829516Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.069370873Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.151505545Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.232019894Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.310237406Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.389224647Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.469310419Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.565004032Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.645408429Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.729592386Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.808001482Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.885523792Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:00.965760284Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.060828488Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.142370264Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.221285185Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.304829524Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.382538747Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.460774403Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.556931825Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.637426366Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.717308329Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.812750486Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.894604518Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:01.974409201Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.068778332Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.149193992Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.229315252Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.309663457Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.390514542Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.473115552Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.564489316Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.645220721Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.725228893Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.805609289Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.885165268Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:02.965544705Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.065201462Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.141493882Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.221116069Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.301237969Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.381349277Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.461264489Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.557844184Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.654797672Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.733146544Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.813140828Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.893203688Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:03.973205075Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.053108927Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.133209963Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.290382076Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.373703535Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.453651675Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.533185989Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.61256552Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.693282365Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.773306793Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.855646682Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:04.933537025Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.013339756Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.093119095Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.17429303Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.253433679Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.333370555Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.413369607Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.493208946Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.57415504Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.652981865Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.733132661Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.813237089Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.893296877Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:05.975063932Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.068923142Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.149043506Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.229238846Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.30926737Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.388902933Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.468649792Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.568958903Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.645344251Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.725673768Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.805332275Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.88530867Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:06.965087722Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.060591799Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.142283846Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.298513717Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.38089191Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.460932882Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.557115425Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.636951372Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.716563543Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.797651557Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.876671566Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:07.956992859Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.052569768Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.132947285Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.213249281Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.294003118Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.372772343Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.452853955Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.532865359Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.612887515Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.692992135Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.773032147Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.855235363Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:08.932918794Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.012895318Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.092978018Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.173117006Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.253083417Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.333003877Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.417026009Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.493341821Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.573085448Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.653373429Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.733290368Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.813343052Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.89320156Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:09.974018053Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.052977263Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.13297849Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.21290103Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.308742612Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.389064Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.46901662Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.568549025Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.645119686Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.724954673Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.805167485Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.88486276Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:10.96493698Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.060374849Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.143148083Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.313131392Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.396710099Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.492377025Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.572384141Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.653091226Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.732865061Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.815779831Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.893157469Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:11.972743688Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.06855759Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.148288513Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.230742738Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.309148154Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.390675305Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.468900721Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.564453694Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.644895499Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.724829943Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.805016931Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.88474203Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:12.969240132Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.060729928Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.1408421Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.220512799Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.300669419Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.380834519Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.460916771Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.542193586Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.620709978Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.703001899Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.78100309Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.86068883Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:13.940690185Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.021009654Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.102179204Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.180876205Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.260815417Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.34072602Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.420877712Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.50078006Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.580761992Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.662335991Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.74093056Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.820673419Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.900714135Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:14.981465476Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.061384112Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.140629914Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.329133007Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.412140353Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.492773358Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.57214188Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.652826246Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.732777137Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.813632031Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.895507631Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:15.972948245Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.068012065Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.148862287Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.228621626Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.308963046Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.38879061Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.468682173Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.563938122Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.644649207Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.725102756Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.805007696Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.884670971Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:16.964719847Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.061265302Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.140745985Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.220708428Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.316386682Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.396938503Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.477148851Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.559134307Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.639823216Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.716612277Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.811607297Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.892172462Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:17.97241369Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.06813604Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.148256244Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.232548649Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.308783917Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.390425564Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.468705796Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.548267983Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.635910507Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.724606122Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.806465049Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.884652513Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:18.964767757Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.045420923Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.124797061Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.204785073Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.284876797Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.365782795Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.444939605Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.524754816Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.604670092Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.684083158Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.76528682Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.845463633Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:19.928002274Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.004972839Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.084551314Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.16468227Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.244584106Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.326367417Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.404720354Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.488590454Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.567913248Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.646649481Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.724625521Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.805860031Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.900084201Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:20.980503414Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.063433192Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.14071563Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.220836826Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.316018823Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.396437267Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.476497343Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.557205901Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.642003011Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.716244706Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.796798639Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.877340348Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:21.956604006Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.052162324Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.132707873Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.214105231Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.308020601Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.388580518Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.46870693Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.567404006Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.644673612Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.724653912Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.805370021Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.884702192Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:22.963947514Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.044348103Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.140126516Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.220502145Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.302909074Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.380700857Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.460788453Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.540519536Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.620458332Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.701117961Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.78232092Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.864306248Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:23.940566283Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:24.020199382Z", "value": 72.6},
{"timestamp": "2024-03-29T23:33:24.100838052Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.180885936Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.260574715Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.340403302Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.422329046Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.500629662Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.580309961Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.660508374Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.740315809Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.820357869Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.900374905Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:24.980736101Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.060736273Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.140020124Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.220883689Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.316078358Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.396133218Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.477061616Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.564943436Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.652428136Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.732210644Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.812155615Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.892567852Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:25.9727742Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.067920709Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.150132085Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.228805278Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.308501193Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.388190709Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.468162912Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.563925038Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.644376283Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.729187217Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.804762739Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:26.885146944Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.140077294Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.222069023Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.315863016Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.395863572Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.475905728Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.556894798Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.638118493Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.716422693Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.81118504Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.89208643Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:37.971903818Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.067699288Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.149215143Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.228058864Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.307881628Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.387853448Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.467939924Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.549732291Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.628051532Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.712167744Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.788065443Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.867930735Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:38.948369372Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.027928039Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.107559986Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.187834974Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.270888145Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.348040951Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.427719458Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.508513744Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.589029661Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.667992038Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.748121778Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.82985981Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.908030378Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:39.988027542Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.068019938Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.147502413Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.227695097Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.308045478Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.391604537Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.468171518Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.563888523Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.643687991Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.724029603Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.804151312Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.883999803Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:40.971235607Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.059895061Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.139883393Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.311922195Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.395479014Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.476046547Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.556726785Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.638984082Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.715990487Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.81130762Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.8915676Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:41.971936605Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.067765387Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.147833591Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.22931719Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.308511472Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.388144347Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.467923815Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.56356194Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.643618784Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.724126413Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.806186942Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.883926661Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:42.964548178Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.059430558Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.139822635Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.296657308Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.379392046Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.460031579Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.539807686Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.620962261Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.69974563Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.779819946Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.859678326Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:43.942265383Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.021373777Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.09982185Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.179692101Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.25978965Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.339910238Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.419747305Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.499742389Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.582414119Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.659847821Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.739446968Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.819942597Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.901202964Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:44.979453116Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.059707177Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.142577691Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.311780486Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.39737683Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.475826311Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.555558642Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.635539294Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.715671242Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.813716157Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.891763493Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:45.971644753Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.06707987Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.147556523Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.227648791Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.307855171Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.389887987Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.46730377Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.562920103Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.643917845Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.723617569Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.804678191Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.883778361Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:46.96432935Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.059207218Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.139499071Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.219586123Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.300151544Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.379601891Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.459767791Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.562441868Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.650462921Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.733036186Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.81098605Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.891634703Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:47.972247644Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.067046504Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.147674293Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.227643041Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.307519053Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.388276187Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.467711909Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.547547345Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.627569853Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.707631945Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.793187649Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.869735365Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:48.947256364Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.02803785Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.107088291Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.264465558Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.348584523Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.427140083Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.507367776Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.587763533Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.667539Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.747714756Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.830047637Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.909034943Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:49.987157191Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.067469844Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.147553216Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.227198059Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.307999161Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.387256067Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.47049903Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.562806556Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.642961033Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.722942965Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.803690146Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.882947053Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:50.962862328Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.059113095Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.139102291Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.31162135Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.395000313Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.475233094Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.555407634Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.635041373Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.71631998Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.810634167Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.891446052Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:51.972360306Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.068648897Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.147783211Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.227669847Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.308816454Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.388923858Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.467179354Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.562523815Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.642713395Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.723205504Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.803631789Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.885029308Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:52.963061924Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.065333184Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.139208158Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.219163338Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.299158774Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.382666314Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.459382863Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.539359707Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.619492423Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.699525651Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.779254718Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.859332427Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:53.940415449Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.0220426Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.099238414Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.178687001Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.25926151Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.339301106Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.419662655Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.501210126Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.580353624Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.659497155Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.744245113Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.819482427Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.899583399Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:54.979509523Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.061205762Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.13944033Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.218997013Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.314783747Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.395757361Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.47527446Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.555560233Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.636432567Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.715288576Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.810809614Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.891804412Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:55.971613127Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.067063829Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.147200225Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.227366637Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.307085593Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.388043271Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.467435569Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.562839326Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.643720588Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.723287895Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.808035629Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.883885361Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:56.963136923Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.058827241Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.140385528Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.219700099Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.314697679Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.397818305Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.47532948Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.555561365Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.635111104Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.715468364Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.820219726Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.907673258Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:57.989451705Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.067727618Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.148324399Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.227244921Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.307245029Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.387284753Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.466692027Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.550968753Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.627629973Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.707431393Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.787272557Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.867156184Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:58.947102084Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.02708104Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.110669476Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.187446153Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.26707586Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.347250465Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.427349005Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.506818072Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.587396805Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.673557342Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.748373855Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.827033192Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.906576691Z", "value": 73.1},
{"timestamp": "2024-03-29T23:33:59.987019616Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.067630285Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.147465369Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.235632407Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.323224883Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.402713438Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.482822634Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.562711478Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.64284221Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.723174991Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.804292413Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.883146311Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:00.963148627Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.059026017Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.13953691Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.220311804Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.314742823Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.400387551Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.475381888Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.55544414Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.634635671Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.715704453Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.810514641Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.891058718Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:01.972280717Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.066785944Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.147285989Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.226959696Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.307076284Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.387112745Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.467529077Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.563806468Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.643268943Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.722535002Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.803911273Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.883283571Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:02.962942815Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.058665165Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.140465756Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.219122438Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.299190514Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.379053469Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.459037897Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.539045653Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.618612481Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.702827382Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.778501816Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.859346886Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:03.938858449Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.018996957Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.09906081Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.179350358Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.259083842Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.339285134Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.418977018Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.498850949Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.578864145Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.65918131Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.738890825Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.821468091Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.900643941Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:04.978953678Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.058907386Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.138793413Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.219082066Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.314872032Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.395584558Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.475289881Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.555454373Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.635166769Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.715384541Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.809991497Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.891142583Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:05.973392392Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.066730257Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.146842781Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.227547019Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.30708255Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.387493987Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.466593005Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.564950432Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.643360169Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.723523413Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.803165792Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.883491693Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:06.963154169Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.058691238Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.139253779Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.218900638Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.314325932Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.395415354Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.474756773Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.570702323Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.65223197Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.730786635Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.810153398Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.891134564Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:07.970771951Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.065677979Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.146357769Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.227272151Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.306812418Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.386689518Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.46674745Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.54690423Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.628846775Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.70690531Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.787824588Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.866962551Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:08.947278467Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.026924687Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.106766554Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.186129765Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.267224499Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.348022881Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.428425838Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.507888697Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.587182244Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.666568526Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.747543612Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.826979367Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.908134774Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:09.986737919Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.067019884Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.146793047Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.226076034Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.306776303Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.386802779Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.468020874Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.562733942Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.643260643Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.723184495Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.803598332Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.88279879Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:10.962788114Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.063248522Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.138934669Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.219116569Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.313605157Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.394866995Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.4753736Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.55534654Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.63435743Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.716100294Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.810273393Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.891014014Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:11.971710476Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.066472216Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.147153317Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.23198454Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.307684959Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.387649739Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.466828693Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.562341474Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.642397678Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.722640923Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.805124748Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.88301394Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:12.963032064Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.058140461Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.138798618Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.219224071Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.298702258Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.379733856Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.458909451Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.538574582Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.619931493Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.698557966Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.778909467Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.858803783Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:13.938814963Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.018843967Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.098536874Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.182484895Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.259121252Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.342488759Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.418987068Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.499550921Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.57824933Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.658578879Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.738425547Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.818817592Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.898850948Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:14.978750384Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.061353473Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.139421769Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.218747604Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.314509986Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.422190921Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.505881501Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.585865225Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.667450393Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.746463587Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.826872432Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.906827388Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:15.986569319Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.066598324Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.146375423Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.229800915Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.306920504Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.386439012Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.466303567Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.561809053Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.641639688Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.721877333Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.803362532Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.882382542Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:16.962318426Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.057420519Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.138519765Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.218514369Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.31373211Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.399574471Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.474660904Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.554801813Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.633755359Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.713603402Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.79417548Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.873765827Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:17.959656092Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.050139934Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.130802636Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.210970904Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.290773892Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.370055598Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.451017565Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.533488846Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.610772596Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.690064415Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.769605674Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.84956527Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:18.930451044Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.010638448Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.090341468Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.170239912Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.2505485Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.330649377Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.410552301Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.491369979Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.576452722Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.654483161Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.732920866Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.811738732Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.891835192Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:19.970266273Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.050734222Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.130346073Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.213763181Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.30558853Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.385502494Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.46645342Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.561341304Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.642322375Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.722758868Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.804634788Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.882335787Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:20.961601493Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.05785514Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.138440882Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.218300318Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.313520426Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.39721315Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.475036934Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.554938802Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.63515107Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.713737575Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.794789238Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.874706146Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:21.956017265Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.049319225Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.129476646Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.210141331Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.305424Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.386754031Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.467920734Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.562195561Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.648299042Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.722560866Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.817078157Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.897591002Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:22.977993063Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.06642039Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.154132386Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.234108142Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.314325275Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.394898664Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.47376197Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.553821534Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.634021899Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.714358136Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.794101251Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.874844113Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:23.954729405Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:24.034217832Z", "value": 73.1},
{"timestamp": "2024-03-29T23:34:24.114412852Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.197652359Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.274475789Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.354293784Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.434346277Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.514564177Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.594375485Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.674757674Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.75500831Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.834224577Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.914339757Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:24.994811418Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.074742566Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.154244849Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.234369502Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.313699369Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.394426038Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.474155714Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.572066228Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.649489275Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.730466249Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.810248661Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.894103913Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:25.970739086Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.065667514Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.145850759Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.226228212Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.306308864Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.385664139Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.465823767Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.561795014Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.648428512Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.721814846Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.802768684Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.882340696Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:26.962174211Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.060260566Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.138125342Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.310223856Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.393592324Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.473849104Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.570026079Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.651375822Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.732582109Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.80948077Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.890121968Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:27.969870108Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.065392713Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.145821526Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.225769474Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.308502548Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.386151515Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.465767655Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.545355858Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.626606177Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.70637326Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.786140408Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.867273255Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:28.946320817Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.026169116Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.105765384Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.1858685Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.26649885Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.346075053Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.429208032Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.506195813Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.586460306Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.681492415Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.761873835Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.841785303Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:29.922103652Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.002219185Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.081850556Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.161784008Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.241643732Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.321761024Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.401695212Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.482149337Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.562988551Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.64140312Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.721863773Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.802339082Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.882033718Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:30.961865826Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.057485743Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.140988515Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.310167535Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.39350237Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.473801519Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.569598045Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.649677418Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.729388981Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.810876517Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.890443824Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:31.970188475Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.065399656Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.146195254Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.225989058Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.306097678Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.387233565Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.466110119Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.56428809Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.643157732Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.721265612Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.802030746Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.882240166Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:32.966347611Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.057539327Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.137627436Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.294649502Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.377599984Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.457803837Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.537764425Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.620186234Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.698026594Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.777789805Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.858345467Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:33.938332007Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.017871346Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.09768995Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.182131764Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.258480248Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.341389802Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.418020399Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.497875867Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.577699943Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.658376212Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.740262949Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.817785355Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.897650711Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:34.977059874Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.057864208Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.137754716Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.217567688Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.314568217Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.393703651Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.473192078Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.555174302Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.633851944Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.713634195Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.796244389Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.875315503Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:35.954030905Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.048641092Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.13013858Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.209573727Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.305194893Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.385329977Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.467072489Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.565755293Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.642063938Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.721561645Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.801988442Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.881535557Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:36.962045266Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.057521824Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.137179755Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.217729113Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.312967654Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.394055892Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.473580511Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.573369846Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.65162995Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.729383142Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.809425266Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.890238848Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:37.969518731Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.065008472Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.147618538Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.226386291Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.305273725Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.385733162Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.465854903Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.545424066Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.625446094Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.705741403Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.78584772Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.865694195Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:38.945499999Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.025528843Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.105407319Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.18581546Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.271244636Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.34618547Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.425622121Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.505426388Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.585591937Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.665602093Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.745568633Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.82678564Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.905584242Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:39.985391453Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.065457834Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.145539958Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.225518274Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.305204302Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.390888966Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.465736391Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.560980436Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.641365185Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.722218255Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.816902587Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.897452296Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:40.980093914Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.058642339Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.137567373Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.217550393Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.312857191Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.392976723Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.473486496Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.572848374Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.650354749Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.72969428Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.809537588Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.889834561Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:41.969554956Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.065018074Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.147783852Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.225660051Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.306717666Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.385422219Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.465342359Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.560956261Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.641443378Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.725035846Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.816446763Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.897071097Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:42.977456774Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.057580178Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.137555454Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.217359114Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.300503325Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.377634627Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.457531119Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.536752538Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.617274535Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.698079093Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.777834049Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.859606225Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:43.937831929Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.017417604Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.097424912Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.177354941Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.257384425Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.337359221Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.422494604Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.497559374Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.577453722Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.657318054Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.737805587Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.817070878Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.897819947Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:44.980865406Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.058164325Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.137196239Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.217559452Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.312770761Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.393334198Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.473685763Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.571394485Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.65172461Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.729085865Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.809205173Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.889162753Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:45.969184206Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.064779643Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.147503854Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.225224213Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.305645826Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.38534763Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.466910877Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.561026056Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.642306903Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.724327783Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.816324653Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.897105339Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:46.978223914Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.058719607Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.137288992Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.2172443Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.31566384Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.39335508Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.47321794Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.570368069Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.64920907Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.728679033Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.808672486Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.893036795Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:47.969554272Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.064784333Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.145099482Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.225171494Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.305118834Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.384953214Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.46653755Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.54542604Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.625862789Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.70727474Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.7851151Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.865142344Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:48.944941428Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.025574625Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.105258317Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.185296729Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.265187461Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.345317618Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.42508323Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.505166154Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.588404605Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.671998481Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.760442352Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.842639489Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:49.92133665Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.001073462Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.080911522Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.160813294Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.241935196Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.320721318Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.400822834Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.481005951Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.56136654Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.641713145Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.723269097Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.823841633Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.898971875Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:50.97686065Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.056900407Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.136853507Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.216617743Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.297351644Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.377110856Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.457077524Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.552309633Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.633060815Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.713305692Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.808325289Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.889044918Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:51.969231363Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.064331696Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.144653437Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.224584905Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.304805174Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.384842498Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.464587342Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.560450012Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.640775401Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.720321588Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.801367267Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.886274682Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:52.962808286Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.05629764Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.136550548Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.216531969Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.296583917Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.376786298Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.45675415Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.538529046Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.617556736Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.69665873Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.776946039Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.856925507Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:53.937001264Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.017140572Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.098100139Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.177122261Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.257327074Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.336608236Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.417194074Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.496983686Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.57703973Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.658391425Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.736776746Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.818260089Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.896536418Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:54.976937295Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.056925627Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.136880135Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.219954042Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.312498146Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.392419022Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.473033563Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.568776905Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.649386583Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.730491878Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.810186769Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.888525466Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:55.970816555Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.064251796Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.144963106Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.224761934Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.305054683Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.386056585Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.464478738Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.560361697Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.640484781Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.721077467Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.801400936Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.880803859Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:56.96224717Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.056844494Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.136889402Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.216918278Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.312239732Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.392862913Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.473080622Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.57050384Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.648976169Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.728251379Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.808852065Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.889087214Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:57.968827577Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.064452103Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.151231362Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.225182977Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.304750765Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.384805337Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.464795845Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.544940338Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.624181821Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.708665619Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.785240215Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.864886211Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:58.944867759Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.024745467Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.10475908Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.184855444Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.26674058Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.344845901Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.424769593Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.504927749Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.585250866Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.66484179Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.744743786Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.827581532Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.904570658Z", "value": 73.6},
{"timestamp": "2024-03-29T23:34:59.98467211Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.064945467Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.147379661Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.22618399Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.306653892Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.385821294Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.466825181Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.562289962Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.646722976Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.723810854Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.815929613Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.89652857Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:00.976922279Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.059174616Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.137045536Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.217473645Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.312322842Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.392410182Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.472856563Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.568142496Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.649323983Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.730032605Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.808587686Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.89117468Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:01.968804095Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.064710542Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.147040671Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.224781767Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.304909811Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.38496Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.464607755Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.562319965Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.641055687Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.721721525Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.816070016Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:02.957424368Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.041448549Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.120329359Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.201188157Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.280673769Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.363709627Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.440924898Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.520602701Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.602277917Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.68229217Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.760616498Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.840880639Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:03.921855981Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.000256918Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.080396003Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.164062103Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.240337467Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.320588936Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.400510068Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.484516137Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.560954094Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.640603545Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.720974503Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.800594674Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.88051651Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:04.960901739Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.045262753Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.12260628Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.292930838Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.376980299Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.456325078Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.552172453Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.634941079Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.713456352Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.807745835Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.891160799Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:05.968447717Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.064244084Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.145236962Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.224474029Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.305302619Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.38459511Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.464343985Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.561435618Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.640778573Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.720850074Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.8015602Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.880901811Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:06.960589534Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.056566061Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.136534873Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.216953734Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.311516818Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.392756833Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.472478893Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.567903066Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.64851508Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.728010739Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.808030431Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.888584749Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:07.970809598Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.064501704Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.144897845Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.224533473Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.304736493Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.384002776Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.464251877Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.553500101Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.640214336Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.720333196Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.800508889Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.880449349Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:08.960537778Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.040703615Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.125243733Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.2772759Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.36055208Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.440498684Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.519846279Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.600437588Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.681054274Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.7620828Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.840570585Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:09.92047703Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.000410642Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.080003933Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.160938028Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.240518007Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.321346309Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.400434063Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.480416124Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.560848649Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.640463604Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.720468033Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.801467311Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.88240947Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:10.960593318Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.056005652Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.136370145Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.308487443Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.392185288Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.47230754Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.568692836Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.647907375Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.727690138Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.808711209Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.888282324Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:11.968425633Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.064070415Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.147566627Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.224542153Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.304549877Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.384360641Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.464516046Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.559865659Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.644887634Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.725831873Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.815871331Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.897746675Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:12.97632598Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.056568937Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.137228471Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.293027014Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.379335936Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.456543815Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.536231826Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.616258815Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.696419339Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.775726358Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.856211716Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:13.941375995Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.016621213Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.096571017Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.176210677Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.256391266Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.336268078Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.416223034Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.499154477Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.576394611Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.656526912Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.735978123Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.816285752Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.895776835Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:14.976264464Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.057721024Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.136200105Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.308511004Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.391975344Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.472238557Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.567764971Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.64829756Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.729217575Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.808653874Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.891614596Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:15.967934953Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.063763191Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.144273093Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.301274679Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.386236846Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.464308182Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.559819876Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.640362001Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.720379166Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.800560523Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.880085878Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:16.962946088Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.055700304Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.136452766Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.308331761Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.391843844Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.472230514Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.567661599Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.649708432Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.727783608Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.807861413Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.88840885Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:17.968075358Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.063074091Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.144173689Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.300868395Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.383924318Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.464093515Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.543984727Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.624146691Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.705437426Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.784194588Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.86945938Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:18.944392597Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.024086241Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.103987725Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.183770201Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.264093798Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.344084114Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.427380742Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.504290156Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.584120344Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.664159524Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.744004688Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.824244061Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.904202793Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:19.985865561Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.06417773Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.14415531Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.301204673Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.383585938Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.464358752Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.559490253Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.642096863Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.721439594Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.815718069Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.896452579Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:20.977399058Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.056210331Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.135974631Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.308395131Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.391459502Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.471619514Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.567444201Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.648000886Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.727636866Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.808117263Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.8882055Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:21.967878376Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.065095897Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.144354148Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.223920527Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.304546781Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.384275913Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.464436342Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.559624387Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.639894832Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.724828231Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.815469194Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.895945399Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:22.976087012Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.056286353Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.135834908Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.215793768Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.296075669Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.375519137Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.45577051Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.537185213Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.616499048Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.696053363Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.777580067Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.856023276Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:23.93583676Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:24.016632678Z", "value": 73.6},
{"timestamp": "2024-03-29T23:35:24.098848407Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.17606131Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.25585889Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.335765366Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.415853378Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.496456816Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.57632262Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.658525613Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.738646714Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.816052417Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.895917741Z", "value": 74},
{"timestamp": "2024-03-29T23:35:24.975855705Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.055948934Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.135814258Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.223624687Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.31134446Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.391708633Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.472787112Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.568605142Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.647874433Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.727903917Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.810628192Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.887761766Z", "value": 74},
{"timestamp": "2024-03-29T23:35:25.967341105Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.063366656Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.143889038Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.223853082Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.305036905Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.385319606Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.464092032Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.559605262Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.644795973Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.719808647Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.800037172Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.879790176Z", "value": 74},
{"timestamp": "2024-03-29T23:35:26.960957359Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.055644795Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.136268808Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.215694387Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.311286945Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.392072816Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.471939676Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.568169643Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.648510008Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.731611371Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.809243379Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.887400347Z", "value": 74},
{"timestamp": "2024-03-29T23:35:27.967695592Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.063393878Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.143827012Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.223805904Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.303138619Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.383764105Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.463684981Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.544652739Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.62375835Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.704593468Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.783294438Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.86316693Z", "value": 74},
{"timestamp": "2024-03-29T23:35:28.943466207Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.023329259Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.103724088Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.184071397Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.267511129Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.345319713Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.424165867Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.503869558Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.583926691Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.663244046Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.744839006Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.82685547Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.903342643Z", "value": 74},
{"timestamp": "2024-03-29T23:35:29.984335778Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.064531663Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.143632377Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.223765862Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.303961395Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.388465385Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.463656619Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.559170713Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.639643558Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.720730613Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.815790146Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.896025551Z", "value": 74},
{"timestamp": "2024-03-29T23:35:30.975604442Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.055733447Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.135929044Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.215585023Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.311036397Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.391655931Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.471860104Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.567333941Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.647533922Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.727618607Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.807834652Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.887619752Z", "value": 74},
{"timestamp": "2024-03-29T23:35:31.967508532Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.068687758Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.146224181Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.2236623Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.303865897Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.384818327Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.463709217Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.559181551Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.639751901Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.720900267Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.815114167Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.895484836Z", "value": 74},
{"timestamp": "2024-03-29T23:35:32.975559728Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.056104766Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.135064392Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.215396949Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.297467622Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.375882031Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.455402138Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.535091206Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.615443091Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.695621312Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.775401804Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.855830841Z", "value": 74},
{"timestamp": "2024-03-29T23:35:33.935492677Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.015456754Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.095714398Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.175055273Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.256166104Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.335776292Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.42033049Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.495796253Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.575471497Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.655514293Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.740800845Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.81579835Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.895560506Z", "value": 74},
{"timestamp": "2024-03-29T23:35:34.976945994Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.055440819Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.135655584Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.215374124Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.310505305Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.391515367Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.471511924Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.569247526Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.647654447Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.73126682Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.822945193Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.903485495Z", "value": 74},
{"timestamp": "2024-03-29T23:35:35.983510595Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.06344392Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.143916701Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.223606345Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.303709525Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.383067744Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.464053327Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.564967913Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.640515595Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.720617304Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.814843651Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.895789074Z", "value": 74},
{"timestamp": "2024-03-29T23:35:36.975846078Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.055648106Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.136457624Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.217347719Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.31084472Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.390948861Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.471477514Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.56677772Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.647334053Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.727974867Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.810063844Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.887975276Z", "value": 74},
{"timestamp": "2024-03-29T23:35:37.967291735Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.063096838Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.143583155Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.223326879Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.303289099Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.384467994Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.46295722Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.543870162Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.623566558Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.703501002Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.783586615Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.863453379Z", "value": 74},
{"timestamp": "2024-03-29T23:35:38.947107255Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.023479068Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.103216744Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.183431381Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.263468833Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.343234413Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.423269881Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.50603278Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.583005714Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.663491327Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.744086669Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.82360812Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.904069574Z", "value": 74},
{"timestamp": "2024-03-29T23:35:39.983460145Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.063786302Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.143495178Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.223305366Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.305779016Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.38370264Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.463361435Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.558854665Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.642243101Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.721193511Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.815461234Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.911350497Z", "value": 74},
{"timestamp": "2024-03-29T23:35:40.991538478Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.073615359Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.151748967Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.234780826Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.311511872Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.391214924Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.471522073Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.567831944Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.647252531Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.726828991Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.807599757Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.887182425Z", "value": 74},
{"timestamp": "2024-03-29T23:35:41.967234309Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.062950196Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.143395905Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.223286637Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.303764379Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.383939976Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.463376947Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.558926529Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.63922411Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.720215452Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.815100585Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.894888533Z", "value": 74},
{"timestamp": "2024-03-29T23:35:42.980042957Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.055540527Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.135340827Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.215338568Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.29510082Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.375679329Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.455525646Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.536485756Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.615401382Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.694635441Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.775126751Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.855146635Z", "value": 74},
{"timestamp": "2024-03-29T23:35:43.935349656Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.015211332Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.09610901Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.175347261Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.255033321Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.335072822Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.41507997Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.495304975Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.57530246Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.661213941Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.736731992Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.814705792Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.896510032Z", "value": 74},
{"timestamp": "2024-03-29T23:35:44.974769945Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.055180134Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.13515781Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.21924516Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.310806925Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.391529851Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.471402311Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.566618837Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.64701469Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.729362099Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.824129184Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.90317521Z", "value": 74},
{"timestamp": "2024-03-29T23:35:45.982630133Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.062987907Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.143063119Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.223163356Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.303479753Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.384474264Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.463147937Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.558823856Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.639697374Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.71925921Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.814645047Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.895109861Z", "value": 74},
{"timestamp": "2024-03-29T23:35:46.977692471Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.055115902Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.135016074Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.21502095Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.310629188Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.390966866Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.471023838Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.567755823Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.64731337Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.730061869Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.806562866Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.88762608Z", "value": 74},
{"timestamp": "2024-03-29T23:35:47.966966411Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.062156441Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.143895049Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.2230205Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.303512737Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.383336717Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.462730616Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.543897383Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.62299429Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.704941571Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.782965483Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.86324716Z", "value": 74},
{"timestamp": "2024-03-29T23:35:48.943476741Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.023768562Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.103118429Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.183611499Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.266475261Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.343864548Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.422998863Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.503268316Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.584022698Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.663536501Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.743071521Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.823332334Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.902757049Z", "value": 74},
{"timestamp": "2024-03-29T23:35:49.983183046Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.062531218Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.143289888Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.222991403Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.303273529Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.386536588Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.462823761Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.559069728Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.638430347Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.718415544Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.802499437Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.879236882Z", "value": 74},
{"timestamp": "2024-03-29T23:35:50.960928675Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.054068939Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.134486809Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.214716102Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.309856979Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.390629025Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.470508333Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.568739105Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.647039978Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.727809912Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.807274435Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.887461168Z", "value": 74},
{"timestamp": "2024-03-29T23:35:51.9668815Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.062223145Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.143837817Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.223064324Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.302790096Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.382909853Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.462262984Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.557874518Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.640566184Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.718382736Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.798683261Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.878194696Z", "value": 74},
{"timestamp": "2024-03-29T23:35:52.959418584Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.054128772Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.134282897Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.216335106Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.294518602Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.374521687Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.454938436Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.535814322Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.614798333Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.694426184Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.776940186Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.854919394Z", "value": 74},
{"timestamp": "2024-03-29T23:35:53.935053711Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.09492996Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.014750811Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.17542735Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.254852833Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.336238768Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.415602363Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.495590056Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.574239634Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.654102238Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.734646603Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.81483388Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.897783883Z", "value": 74},
{"timestamp": "2024-03-29T23:35:54.97699311Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.054922846Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.135561292Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.306832701Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.390371697Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.470684287Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.568238833Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.64675209Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.727060487Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.80719282Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.886861536Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.147695762Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.799594864Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.383306862Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.70306048Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.062314618Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.62261445Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.878994427Z", "value": 74},
{"timestamp": "2024-03-29T23:35:55.966967565Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.223286965Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.540286561Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.959633737Z", "value": 74},
{"timestamp": "2024-03-29T23:35:56.303072001Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.054193301Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.134824387Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.306823606Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.390697195Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.471626169Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.567227591Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.647056116Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.728076706Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.809558706Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.888509788Z", "value": 74},
{"timestamp": "2024-03-29T23:35:57.966672325Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.064489208Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.142691424Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.299366994Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.382391173Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.463027763Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.542508671Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.622667691Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.703741274Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.782607076Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.863246706Z", "value": 74},
{"timestamp": "2024-03-29T23:35:58.943481119Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.022939147Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.102694839Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.182895908Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.264435923Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.34262758Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.422944713Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.502561781Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.582973506Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.66256763Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.742253946Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.827632178Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.906356668Z", "value": 74},
{"timestamp": "2024-03-29T23:35:59.982820993Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.062994318Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.142421401Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.300903055Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.383057056Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.465294353Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.557614136Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.638402694Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.719739094Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.813847585Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.894378094Z", "value": 74},
{"timestamp": "2024-03-29T23:36:00.976349215Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.057047821Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.13524063Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.306707496Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.390300508Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.470939178Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.565391766Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.646723141Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.732163869Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.80680083Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.886453386Z", "value": 74},
{"timestamp": "2024-03-29T23:36:01.967052984Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.06268295Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.142163121Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.299757509Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.385709759Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.462734213Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.557730578Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.638325759Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.718930221Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.813667674Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.894312552Z", "value": 74},
{"timestamp": "2024-03-29T23:36:02.976841178Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.054742498Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.134245165Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.291232032Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.374371411Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.455090753Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.534828813Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.615634843Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.694604134Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.77377432Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.856115106Z", "value": 74},
{"timestamp": "2024-03-29T23:36:03.9351691Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.0146294Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.094349252Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.175445491Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.255022238Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.334765706Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.414881495Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.494643043Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.574881424Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.654943229Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.734555304Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.830362999Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.912094919Z", "value": 74},
{"timestamp": "2024-03-29T23:36:04.990355536Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.069883996Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.15061985Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.230589494Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.311210724Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.389689965Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.471423518Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.566530187Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.646585688Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.726617092Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.806867569Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.887590335Z", "value": 74},
{"timestamp": "2024-03-29T23:36:05.96650913Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.061614423Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.142340645Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.222343057Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.302710463Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.381629513Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.463937242Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.557874629Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.638267186Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.720012803Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.813594125Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.894781596Z", "value": 74},
{"timestamp": "2024-03-29T23:36:06.974431335Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.056872633Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.134461889Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.214310221Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.30959849Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.390519785Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.469484147Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.565597667Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.646928594Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.725710172Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.80554116Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.88613679Z", "value": 74},
{"timestamp": "2024-03-29T23:36:07.966173923Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.061595088Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.142399295Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.222287979Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.302383384Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.382575301Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.462325585Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.541878204Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.622205642Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.703023992Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.781562561Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.862222511Z", "value": 74},
{"timestamp": "2024-03-29T23:36:08.942116988Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.022168968Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.101868084Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.182032129Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.263651537Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.342526683Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.422794344Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.502478708Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.582473793Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.661503499Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.742170937Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.825563629Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.902391699Z", "value": 74},
{"timestamp": "2024-03-29T23:36:09.982347487Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.062221772Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.142023544Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.222318341Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.302900051Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.386360903Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.46282494Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.558554042Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.638091302Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.717385233Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.797993119Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.877887819Z", "value": 74},
{"timestamp": "2024-03-29T23:36:10.960295261Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.054746697Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.134181972Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.214317185Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.309480142Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.389881468Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.471011435Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.56901507Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.646387397Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.726282961Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.805710332Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.886075402Z", "value": 74},
{"timestamp": "2024-03-29T23:36:11.96606239Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.061628613Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.143107892Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.222318591Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.302608972Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.382297688Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.461855332Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.557408978Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.638876034Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.724683675Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.812965049Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.893647847Z", "value": 74},
{"timestamp": "2024-03-29T23:36:12.974174101Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.054432578Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.135205776Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.214098043Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.294790601Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.374079796Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.454161152Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.534089677Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.614319002Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.695027944Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.773481873Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.856555236Z", "value": 74},
{"timestamp": "2024-03-29T23:36:13.933685419Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.013451959Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.093796772Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.174998771Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.254292766Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.334193771Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.415500698Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.49506967Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.573817296Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.654442846Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.733676873Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.814185014Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.894211011Z", "value": 74},
{"timestamp": "2024-03-29T23:36:14.979822044Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.054429085Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.133821608Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.213759892Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.309236674Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.389800176Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.469840669Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.568372625Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.646400826Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.725783781Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.806366067Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.885893054Z", "value": 74},
{"timestamp": "2024-03-29T23:36:15.966109611Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.061275449Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.142099079Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.221763155Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.302501793Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.382015693Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.462360826Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.557377319Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.639174295Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.71944618Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.813296367Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.89437875Z", "value": 74},
{"timestamp": "2024-03-29T23:36:16.973750153Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.054361751Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.133544546Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.213673135Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.310457727Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.389761227Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.469637143Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.565285285Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.645677331Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.725282142Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.80584206Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.887395292Z", "value": 74},
{"timestamp": "2024-03-29T23:36:17.965796645Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.061236467Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.141764801Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.221263692Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.30170649Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.381844455Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.462953302Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.54186992Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.622297038Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.701865209Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.781408325Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.861524242Z", "value": 74},
{"timestamp": "2024-03-29T23:36:18.941766559Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.024316049Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.101991353Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.181653476Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.26140456Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.342451583Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.421858795Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.502292952Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.58307767Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.661698992Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.741697213Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.821686217Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.901731414Z", "value": 74},
{"timestamp": "2024-03-29T23:36:19.982737029Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.061842351Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.145010851Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.222148393Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.302251734Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.382851812Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.461672846Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.558168702Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.637570826Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.719196058Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.812878564Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.893491986Z", "value": 74},
{"timestamp": "2024-03-29T23:36:20.973850143Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.054283277Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.13376412Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.213677028Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.313204411Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.390187585Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.469784557Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.566133021Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.645725257Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.725784757Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.805286209Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.888541237Z", "value": 74},
{"timestamp": "2024-03-29T23:36:21.965873691Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.061133513Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.141581079Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.221497987Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.30178216Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.381543996Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.461476809Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.557886137Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.63725674Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.717097008Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.812831807Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.893301356Z", "value": 74},
{"timestamp": "2024-03-29T23:36:22.975800734Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.069581737Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.149579093Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.230126819Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.309603503Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.389657691Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.469804136Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.549135123Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.629485089Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.709485261Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.789600986Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.869444807Z", "value": 74},
{"timestamp": "2024-03-29T23:36:23.949402099Z", "value": 74},
{"timestamp": "2024-03-29T23:36:24.029659168Z", "value": 74},
{"timestamp": "2024-03-29T23:36:24.110416559Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.189647225Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.269449062Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.349566227Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.429535263Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.5095771Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.590670171Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.672241515Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.750490932Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.829352254Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.909601259Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:24.989573783Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.069773829Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.149463824Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.232837668Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.309747946Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.389553847Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.46975882Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.565343602Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.645562399Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.724899242Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.807901949Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.887794218Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:25.965673874Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.06123872Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.141585933Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.221391865Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.302521672Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.383835128Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.462415777Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.559039698Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.65379683Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.73337553Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.81302415Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.893730532Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:26.977234488Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.053978654Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.133570282Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.213343894Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.308768964Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.389344274Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.469389502Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.566050159Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.645548602Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.72486375Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.8076118Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.885022463Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:27.965400653Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.061165947Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.142511851Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.221485877Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.301315521Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.381589455Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.461355099Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.541332551Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.621845429Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.703822054Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.782332079Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.86141449Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:28.941796136Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.020689458Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.101474336Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.181664973Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.264549312Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.341552422Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.421478003Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.501319775Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.581609996Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.661613657Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.741611013Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.823900343Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.901687103Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:29.981397643Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.06078239Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.141572197Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.221336049Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.301746814Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.382664365Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.461505207Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.556803749Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.637697619Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.717425151Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.813491407Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.893469115Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:30.976984303Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.068863862Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.148663778Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.229245488Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.309330013Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.389419241Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.469156085Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.567481738Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.645478002Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.725806335Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.804994762Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.885569848Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:31.965175268Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.06082517Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.142217058Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.220759211Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.301893499Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.381326214Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.461151026Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.556809761Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.637331054Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.723095432Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.812441992Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.89303887Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:32.973209379Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.055313524Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.133394493Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.213246825Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.292859733Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.373076546Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.453282447Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.533092828Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.613555689Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.693276693Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.77424554Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.856486965Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:33.9336255Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.013667721Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.093299253Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.173181409Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.252924685Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.333310491Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.414330953Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.493240628Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.573136928Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.653314413Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.735702687Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.812848037Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.893147155Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:34.97434525Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.053381357Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.133073081Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.213608454Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.308545395Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.388973761Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.47103925Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.567426306Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.645181802Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.72509775Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.806384326Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.885058639Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:35.964542427Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.060584682Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.142983612Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.221361317Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.301631539Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.38113619Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.461184523Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.556554873Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.637295303Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.720672155Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.812253121Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.892863023Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:36.972928091Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.053306153Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.133380726Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.213205186Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.308810352Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.38909987Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.46904625Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.564086327Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.645059334Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.724715122Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.808557479Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.888680564Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:37.966648252Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.060998216Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.141111605Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.222322084Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.302305649Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.381253211Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.461096967Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.540904467Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.621296961Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.700563436Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.780806457Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.860370149Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:38.94317564Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.021147104Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.100918444Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.183258334Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.261184902Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.342468438Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.421053503Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.502559311Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.581071385Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.660787749Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.740700465Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.820780414Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.901324332Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:39.984850304Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.061395109Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.141256242Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.298189412Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.381034359Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.461618117Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.556877075Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.639354917Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.720896885Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.814061118Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.892654567Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:40.972908885Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.053350882Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.133120174Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.305100098Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.390165337Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.468878019Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.564387217Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.644938559Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.72488142Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.806478396Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.884393092Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:41.967100471Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.06061936Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.140860622Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.298205345Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.3809261Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.460921057Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.556770031Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.645145934Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.732653483Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.81639552Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.893219014Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:42.972922162Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.053318303Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.133045291Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.289611357Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.372393264Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.452528797Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.533008203Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.613855865Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.69401911Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.772941073Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.855026402Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:43.933048714Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.013005655Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.092389058Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.172656783Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.253095997Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.332847337Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.412619541Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.492333601Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.572780687Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.652749468Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.732569896Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.813006998Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.893456547Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:44.973499216Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.052740539Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.132455655Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.304948892Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.388349424Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.468759133Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.564352619Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.646714717Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.724915686Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.805267796Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.884896511Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:45.964737036Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.059918617Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.140976936Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.297865147Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.380586445Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.460908859Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.556368905Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.63663279Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.716686979Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.812381074Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.895310245Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:46.9728571Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.053018009Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.132784165Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.304885369Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.388876718Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.468824731Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.56957986Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.645794201Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.725342308Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.837652887Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.916025984Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:47.996590126Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.077842653Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.158363275Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.236714772Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.316569473Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.396667886Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.477312348Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.556686183Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.636536947Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.717031233Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.797604591Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.876799642Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:48.956638758Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.036605779Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.11692176Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.27347957Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.360006861Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.440155866Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.517260193Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.5964787Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.676737145Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.756266597Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.836441714Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.91819405Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:49.997024908Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.07915171Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.157103878Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.236292081Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.316373118Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.396244458Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.480131455Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.55659866Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.636193648Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.716061821Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.800580339Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.876460279Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:50.956144131Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.054501335Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.132211103Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.212117836Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.292905338Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.372191077Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.452132818Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.547808544Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.631754102Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.711446402Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.811577562Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.90039161Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:51.980357894Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.060548531Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.140446592Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.221366798Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.300501625Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.380140357Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.45999733Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.555694624Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.637502801Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.715912698Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.796827721Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.876068564Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:52.956004481Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.051739247Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.132992607Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.212588042Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.300641609Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.38761866Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.468252018Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.548089823Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.628015467Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.70795404Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.78837575Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.871747386Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:53.948811808Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.02846638Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.108788825Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.188394501Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.348466207Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.268687699Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.430272047Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.668527794Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.508482072Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.590541929Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.748300158Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.908387736Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.831479986Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:54.991717868Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.068101489Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.148589342Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.230758544Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.308634264Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.38850506Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.468438161Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.565390178Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.646606706Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.808735984Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.884657876Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.724718906Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.059971118Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:55.964283487Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.146644169Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.22316203Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.315279061Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.39629434Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.476259729Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.556511838Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.636449291Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.716475736Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.814481131Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.892480724Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:56.973222306Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.052598413Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.132468794Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.212556807Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.308166805Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.388899619Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.468211247Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.564372414Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.644380811Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.723863127Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.805596391Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.964284446Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.140337882Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:57.885152179Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.059302859Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.220205126Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.300843668Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.461575919Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.380654369Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.54050377Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.859840747Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.700323059Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.940240377Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.780325856Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:58.620709607Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.024898928Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.099919282Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.260338636Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.180223167Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.500365522Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.420339494Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.340241497Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.820813222Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.660334412Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.740470649Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.581572834Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.899976401Z", "value": 74.2},
{"timestamp": "2024-03-29T23:36:59.980272927Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.060184779Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.142194396Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.22073255Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.396156929Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.315316946Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.476313518Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.556584283Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.636133703Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.718765497Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.814148007Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.892366672Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:00.972294493Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.052591786Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.132152822Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.212191619Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.307482161Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.388143167Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.468087403Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.564926428Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.644163048Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.724147828Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.804834914Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.887002452Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:01.964979516Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.059388936Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.139654229Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.219710402Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.300700817Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.379873884Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.46145438Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.555697656Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.636030981Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.716210418Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.813353508Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.89288168Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:02.97254438Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.070605744Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.148258231Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.228156228Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.308069361Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.388479038Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.467729097Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.548194519Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.629677095Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.70893237Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.788287421Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.867520809Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:03.948415671Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.028062595Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.108292273Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.191056067Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.26843921Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.348163543Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.588128349Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.428364932Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.507501167Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.667766857Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.760642897Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.923842066Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:04.843397828Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.004936673Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.084132844Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.164209145Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.244154533Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.325556437Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.403998975Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.484028395Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.563681015Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.644164901Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.724312818Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.806663876Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.964274584Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:05.885494766Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.059692551Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.139863444Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.300353294Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.220057985Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.380063738Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.460342536Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.555267061Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.635403586Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.715674511Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.811931711Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.892038444Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:06.973089947Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.067367911Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.147875156Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.227993026Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.388495484Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.468093512Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.30803371Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.564666841Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.644299301Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.72381544Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.883849642Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.804646111Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:07.963958487Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.059653478Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.299872908Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.219936576Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.141171318Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.540145363Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.380050617Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.46001847Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.619925184Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.700148109Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.77928588Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.86000631Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:08.939895155Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.019891519Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.179926233Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.263374861Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.100794798Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.340170675Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.499648395Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.419958303Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.579969369Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.659824581Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.739941554Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.820359328Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.899642219Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:09.980183897Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.060540935Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.140076979Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.220371904Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.300375277Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.38336688Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.460348582Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.555435988Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.635487904Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.715873742Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.811519741Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.892061323Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:10.974385564Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.067397605Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.147723923Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.227728448Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.307741868Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.387976378Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.46790519Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.564713271Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.643733026Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.723682671Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.803877148Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.88370004Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:11.968275935Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.059302212Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.140978836Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.219846302Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.300436876Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.379787896Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.459722052Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.555472819Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.635821569Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.717093552Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.811349756Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.891840362Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:12.971915447Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.066547427Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.147248817Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.229542851Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.311411508Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.387829881Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.467790374Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.548327284Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.627862879Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.708058125Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.787721433Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.872374095Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:13.948103379Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.027699551Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.108003916Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.187638072Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.267667525Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.34772693Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.428889825Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.507792204Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.5875542Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.667503333Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.747260849Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.828308224Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.908442285Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:14.989580476Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.068945896Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.147933298Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.227621343Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.307446187Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.387891257Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.467634597Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.564394518Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.643728865Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.723697518Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.803759611Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.883652456Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:15.963486356Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.059346499Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.143366649Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.219781726Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.300121451Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.379109782Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.459493699Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.555049554Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.63563552Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.716179662Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.811170459Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.891616105Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:16.971891478Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.067527909Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.147478481Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.227572126Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.309724112Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.387660088Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.467194404Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.563120019Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.643416033Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.722994124Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.803798491Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.884678378Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:17.963687828Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.05908701Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.139864881Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.219511837Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.299460106Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.379698423Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.462121033Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.539648144Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.619766078Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.699951531Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.779553335Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.860661382Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:18.9396204Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.022777188Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.100047563Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.179676471Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.259495651Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.339595632Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.419568829Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.499453066Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.581863292Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.659590308Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.739459248Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.820217087Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.899612202Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:19.979533879Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.05970762Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.141457141Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.219596061Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.300639948Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.379592183Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.459370563Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.554940242Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.635024639Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.71640507Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.811696092Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.891440489Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:20.971525558Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.06692698Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.147387793Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.227397278Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.307868364Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.387627192Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.467520325Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.563367188Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.643422241Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.724982833Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.805501663Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.884073641Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:21.963346292Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.05943146Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.139451696Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.219417373Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.314792907Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.396935197Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.475641159Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.555586931Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.642156206Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.715809902Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.810549786Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.89181009Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:22.971960215Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.067480549Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.147400594Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.22811648Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.307337355Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.387230072Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.467243621Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.554918978Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.644050051Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.722918669Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.803053466Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.882802087Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:23.963961302Z", "value": 74.2},
{"timestamp": "2024-03-29T23:37:24.043037537Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.123867695Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.202817114Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.282935207Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.363301365Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.442934497Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.523288846Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.603289243Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.683727753Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.76314482Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.846610249Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:24.923242286Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.005559104Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.082798279Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.163439061Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.24453706Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.324053616Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.403207483Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.483341352Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.563319733Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.643783427Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.724172016Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.805989185Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.883221672Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:25.963284917Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.060814888Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.139336369Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.219314974Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.299522539Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.379017463Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.458994244Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.554685907Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.636132323Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.715371694Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.811268573Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.89127537Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:26.972511033Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.067126374Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.146603185Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.227161823Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.3071995Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.387089177Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.467478279Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.564131319Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.643316738Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.722548782Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.802815323Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.882819848Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:27.963071381Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.059394597Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.139719219Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.218606813Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.299266796Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.379817114Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.459096933Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.539064594Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.619085727Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.700338702Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.779060152Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.858653764Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:28.938928466Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.019270463Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.099369356Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.179061784Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.258939237Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.33902757Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.419189695Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.499113196Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.579241593Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.659317798Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.739682164Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.820122753Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.899793486Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:29.979315865Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.0604018Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.139158451Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.296277894Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.378429528Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.459559111Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.554748405Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.635194946Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.714979119Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.810698878Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.890915435Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:30.972635451Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.068273962Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.147208373Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.227066785Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.307377871Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.388382622Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.466481222Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.562845879Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.64326506Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.722871344Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.803135646Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.885518416Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:31.963111223Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.060271145Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.13927506Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.311177799Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.394890588Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.474356712Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.555213719Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.635367684Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.715498449Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.810778719Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.893458578Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:32.971461178Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.068106411Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.147368278Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.227123874Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.307293712Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.387275708Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.47237474Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.546658229Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.627384899Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.707216464Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.786983452Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.867039625Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:33.947551063Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.028132805Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.106972015Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.263645698Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.346635925Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.42677469Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.50690184Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.58762147Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.667398954Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.751911297Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.827273028Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.907539921Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:34.986910717Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.067850476Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.146737302Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.226644483Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.307284177Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.386915741Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.466875242Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.562434872Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.643256903Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.722947667Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.805632006Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.882949901Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:35.962729817Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.058385928Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.139099062Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.311009418Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.398465383Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.474826476Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.555165593Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.639177583Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.714857234Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.811209699Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.891392848Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:36.973791394Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.066376362Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.147432441Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.227028197Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.306862706Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.386668478Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.466877451Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.565818721Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.643441801Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.722286611Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.803020418Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.882354509Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:37.9632423Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.058424074Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.141217116Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.295551434Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.378865278Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.458835819Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.538928312Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.618718628Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.699066578Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.781233123Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.858855147Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:38.938127222Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.018773669Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.098752306Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.179207647Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.258846348Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.347358443Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.434382503Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.514585684Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.594590305Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.754788411Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.675044239Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.834761032Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.917107802Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:39.994418945Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.075649841Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.155256477Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.235301898Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.315292534Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.394908482Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.47618565Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.555132669Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.634754857Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.714721686Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.810141732Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.891417555Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:40.970920031Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.066412302Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.146881211Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.226912488Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.306869269Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.386608609Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.466594734Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.562376829Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.650121787Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.738359194Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.818544487Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.898143027Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:41.979392258Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.059432271Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.139338428Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.223219089Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.314418774Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.395136677Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.475100754Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.554878526Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.634826571Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.7151414Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.811478793Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.892707864Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:42.971111522Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.066277615Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.146492253Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.226090889Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.306498262Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.389280073Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.466678705Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.547002142Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.626865387Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.707110744Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.786746244Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.866841681Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:43.950167749Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.027033963Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.106484823Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.186746757Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.266393009Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.346543678Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.426614571Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.509128189Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.586729221Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.666845842Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.746209886Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.827247085Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.912461541Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:44.990148685Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.067858645Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.146453855Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.2265923Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.306902841Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.385830436Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.46660085Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.561881248Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.643474065Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.722425979Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.80312433Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.883200823Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:45.962605858Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.058212849Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.139128192Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.219007437Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.299179066Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.378711078Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.458189617Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.554790338Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.633789421Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.716372831Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.813513777Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.892895709Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:46.971055942Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.065838867Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.146519777Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.226328558Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.307064124Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.387744426Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.466592853Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.56258922Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.643103346Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.723299488Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.80216353Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.88259564Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:47.967322031Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.058596724Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.147640917Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.250979348Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.330538432Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.41034302Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.490733306Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.5728019Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.650314643Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.732180868Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.811068495Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:48.932506005Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.021595926Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.099509502Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.181608399Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.258290165Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.337842145Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.418328335Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.498062619Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.579796652Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.660426234Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.739310149Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.818044399Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.899144062Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:49.978987275Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.063241345Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.138053794Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.21822568Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.300502018Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.37848241Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.458467255Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.553383524Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.633876466Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.714543456Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.8104052Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.890053756Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:50.969603944Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.050112566Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.12963213Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.209736879Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.290812318Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.372838255Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.450749688Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.545523845Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.625738962Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.705619423Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.801603374Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.881765819Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:51.962971147Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.057378231Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.137821829Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.217722993Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.298231487Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.377867436Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.457668792Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.554749962Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.633774997Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.713725249Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.809111792Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.890208095Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:52.970911437Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.065990651Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.148574829Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.225847796Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.305650625Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.386183631Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.466482972Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.546470121Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.626503286Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.709300137Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.786775569Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.866593437Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:53.946387114Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.027402489Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.106583332Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.186398961Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.268381602Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.345749129Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.425567829Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.505966627Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.585580303Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.665667548Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.74585569Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.829786591Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.90791124Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:54.986286897Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.066296766Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.146392716Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.226190296Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.306222245Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.385764561Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.465569053Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.561484941Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.642349372Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.722109Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.802365941Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.883273508Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:55.963133073Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.057768893Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.137686986Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.218591865Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.29852839Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.37815605Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.45882672Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.555525937Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.634539452Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.716110157Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.809575351Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.890428997Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:56.971023828Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.065745248Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.147374001Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.225448281Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.306139688Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.386178389Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.465837761Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.561582672Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.642821504Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.72263774Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.803767612Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.88265543Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:57.96218405Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.057668192Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.138193806Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.21761881Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.300534445Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.378325846Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.457781889Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.538106895Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.617835835Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.698370601Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.777881205Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.860550408Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:58.93820552Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.017832156Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.098141546Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.177876854Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.258141187Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.337345231Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.417797276Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.498243018Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.577880375Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.657760227Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.737880048Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.817751613Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.897466441Z", "value": 74.3},
{"timestamp": "2024-03-29T23:37:59.978288824Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.058028708Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.137825201Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.218067422Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.313044204Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.39469526Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.474527209Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.557361308Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.634113826Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.713803246Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.809333245Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.890044203Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:00.969862744Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.065463302Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.148374553Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.225889473Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.305809198Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.386040443Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.465554151Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.561315254Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.641976421Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.72313026Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.802898592Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.881657739Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:01.961842104Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.057989736Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.138207349Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.218792515Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.314113266Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.39400339Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.473423818Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.553621239Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.633404452Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.713288272Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.793978079Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.874451021Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:02.95366796Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.049204807Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.129683861Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.20974493Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.289660366Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.369302587Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.449782409Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.52988575Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.609138305Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.689758511Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.769615996Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.849747273Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:03.929949751Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.01310993Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.089730832Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.169702237Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.249650602Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.329810903Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.410107909Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.489785521Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.570034142Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.649655339Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.73088681Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.825579079Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.906558998Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:04.985746177Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.065985903Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.146137724Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.225612584Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.305764245Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.38578397Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.466135056Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.562395104Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.642188556Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.721739768Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.803421801Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.883553302Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:05.961773599Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.057047789Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.137796348Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.220561615Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.313123927Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.393594117Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.474927925Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.55424224Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.634403693Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.716639807Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.810263818Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.891096696Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:06.969880131Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.065156817Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.145715199Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.225703756Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.306287514Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.387734762Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.465805203Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.561848674Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.643679411Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.721612636Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.801348168Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.881159125Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:07.964217896Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.057317842Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.137473535Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.2173803Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.297493209Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.377594886Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.457449715Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.539064611Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.617588589Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.698333371Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.777454503Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.857770068Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:08.937174656Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.017325421Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.098668317Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.177555304Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.257440276Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.337536289Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.417469486Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.497449371Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.577743465Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.661078557Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.737760355Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.817441263Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.897556348Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:09.977493033Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.057373814Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.137045858Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.218871315Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.313013375Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.393507597Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.473841146Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.554020328Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.633413139Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.71444013Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.812342934Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.889407389Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:10.969261161Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.064961944Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.144979365Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.226699414Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.307137636Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.388271059Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.465574202Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.561013769Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.641298614Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.722006053Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.801831057Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.881551326Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:11.961678603Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.056983641Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.137403047Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.216788243Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.297257441Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.377438926Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.457553787Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.553372202Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.633368023Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.71342714Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.808789971Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.889522977Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:12.96932635Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.065005245Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.14698651Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.22581116Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.30718964Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.385470354Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.465473439Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.545379243Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.625831897Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.707263881Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.78530885Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.865279647Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:13.945030443Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.025365017Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.105308838Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.185421747Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.267060836Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.346936656Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.424969369Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.505275847Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.58618415Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.665341089Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.745150413Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.827909824Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.905609032Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:14.985656117Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.06536189Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.145596687Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.225297276Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.305377161Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.386964089Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.46710071Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.561059698Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.640958974Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.720915083Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.801137721Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.881368614Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:15.963234103Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.056975714Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.137241808Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.217513213Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.312849963Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.393269721Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.47325703Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.556465178Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.633372032Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.715472082Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.808822204Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.889009193Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:16.969336311Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.064965094Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.149255548Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.225488385Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.305330285Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.385224954Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.465618568Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.560835126Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.640576962Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.72102504Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.801089373Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.881224619Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:17.961051703Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.056875398Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.137334164Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.218668484Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.297250894Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.376713018Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.457303496Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.537400277Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.617288258Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.696616526Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.779044384Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.857532938Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:18.936756117Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.017218755Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.097634737Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.177119325Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.257306826Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.338576794Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.417146404Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.497411985Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.577131198Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.657221707Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.736528406Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.816548323Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.900061656Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:19.977601824Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.057308812Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.137138265Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.217108614Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.312492532Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.393216194Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.474753651Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.554186303Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.633456842Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.713115286Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.811468075Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.889052595Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:20.968926463Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.066614387Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.145238621Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.225048233Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.305109494Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.385018723Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.465197329Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.560970336Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.642758481Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.721166202Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.801339848Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.880703827Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:21.960567968Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.056444495Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.137103198Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.218616078Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.312596057Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.393002023Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.472967924Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.553354082Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.633128974Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.712679098Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.809378635Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.889327192Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:22.968506212Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.064474579Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.145269314Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.225512783Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.305395996Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.388420464Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.465121525Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.545192995Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.624916655Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.704802396Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.785073097Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.865133847Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:23.944716739Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:24.024951056Z", "value": 74.3},
{"timestamp": "2024-03-29T23:38:24.10465334Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.261737776Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.344732932Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.424995345Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.505024446Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.586221294Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.664996376Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.744769605Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.825190707Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.904456766Z", "value": 74},
{"timestamp": "2024-03-29T23:38:24.98463198Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.064557208Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.147136267Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.224697171Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.304722912Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.384512972Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.46501417Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.560347529Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.64066975Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.724996813Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.802084563Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.882963266Z", "value": 74},
{"timestamp": "2024-03-29T23:38:25.960598186Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.056639994Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.136883079Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.294315868Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.380193654Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.457055708Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.552263434Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.649239739Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.729163368Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.808995765Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.889106274Z", "value": 74},
{"timestamp": "2024-03-29T23:38:26.973029816Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.064528382Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.144808491Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.22482684Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.304729125Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.384916307Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.46491456Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.563744181Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.641275421Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.723012686Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.801740664Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.880492386Z", "value": 74},
{"timestamp": "2024-03-29T23:38:27.9607516Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.056287134Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.138341968Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.2938392Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.376380403Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.456740801Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.536825358Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.617751901Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.696886536Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.778643769Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.857436131Z", "value": 74},
{"timestamp": "2024-03-29T23:38:28.94012943Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.016908124Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.096897321Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.177380727Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.257535844Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.339679702Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.416828285Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.496225321Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.577033303Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.656953764Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.736837809Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.81672803Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.900015762Z", "value": 74},
{"timestamp": "2024-03-29T23:38:29.977220089Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.056932229Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.136632978Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.294008294Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.37625708Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.45674199Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.554202489Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.632877827Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.715541526Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.808502623Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.888528428Z", "value": 74},
{"timestamp": "2024-03-29T23:38:30.968828666Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.064225192Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.148107741Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.224874435Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.305080433Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.384596125Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.464663658Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.560307385Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.640693383Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.721872246Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.80139005Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.880726286Z", "value": 74},
{"timestamp": "2024-03-29T23:38:31.9610623Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.056238474Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.136640887Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.30887118Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.392789697Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.472902095Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.55284406Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.632409288Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.712292789Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.793140995Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.873586001Z", "value": 74},
{"timestamp": "2024-03-29T23:38:32.952949021Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.048133067Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.128738265Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.20861671Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.288623891Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.36870896Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.451469683Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.528878811Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.608553447Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.688961237Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.768058688Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.849033359Z", "value": 74},
{"timestamp": "2024-03-29T23:38:33.928203578Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.008808681Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.088628565Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.168553346Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.248574127Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.328618013Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.408526569Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.488621847Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.569449445Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.648513104Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.728183389Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.808532331Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.888646232Z", "value": 74},
{"timestamp": "2024-03-29T23:38:34.968638853Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.048552914Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.130940356Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.208921549Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.303977242Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.384390536Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.464596118Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.56012554Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.640442546Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.723192293Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.800748013Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.884116801Z", "value": 74},
{"timestamp": "2024-03-29T23:38:35.960604838Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.055681844Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.136494307Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.216518896Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.298773506Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.376755371Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.456579063Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.55207223Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.633079413Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.712402049Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.79276699Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.876273475Z", "value": 74},
{"timestamp": "2024-03-29T23:38:36.952248167Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.048111447Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.128926534Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.20877749Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.303931712Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.384784719Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.46740717Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.560695723Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.640435224Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.720063716Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.800546578Z", "value": 74},
{"timestamp": "2024-03-29T23:38:37.880431103Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.136071497Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.21606783Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.299224778Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.376454833Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.456168029Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.536417483Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.616225111Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.69602938Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.775795921Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.858580996Z", "value": 74},
{"timestamp": "2024-03-29T23:38:48.936246764Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.017384347Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.096034725Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.176276915Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.256025408Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.336005869Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.417638109Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.496354824Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.576003764Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.656296962Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.735898734Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.815461018Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.896346921Z", "value": 74},
{"timestamp": "2024-03-29T23:38:49.984937385Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.071510116Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.15204485Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.234273988Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.311852876Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.391696185Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.471571525Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.553670743Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.631606112Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.711614925Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.795108897Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.871944808Z", "value": 74},
{"timestamp": "2024-03-29T23:38:50.951679252Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.047750948Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.128781011Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.207792862Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.303068012Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.38537923Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.46366868Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.562288541Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.640181894Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.799171166Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.879979341Z", "value": 74},
{"timestamp": "2024-03-29T23:38:51.959668473Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.055086407Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.135446901Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.215510787Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.296087377Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.380917736Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.456135883Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.551085881Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.631847303Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.711369971Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.791795489Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.87182827Z", "value": 74},
{"timestamp": "2024-03-29T23:38:52.954030208Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.047672907Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.128103993Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.207621285Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.287576178Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.367481311Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.447576876Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.529263325Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.607983239Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.687871508Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.767844897Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.847869326Z", "value": 74},
{"timestamp": "2024-03-29T23:38:53.927914683Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.008151593Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.089050328Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.167567042Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.247857488Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.327825373Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.407959338Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.487845175Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.567959428Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.650683799Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.72772243Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.80795118Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.887920281Z", "value": 74},
{"timestamp": "2024-03-29T23:38:54.968252614Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.047478098Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.127403071Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.210936339Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.303702396Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.383846698Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.463870743Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.559390373Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.640275572Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.71944304Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.80295266Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.879624666Z", "value": 74},
{"timestamp": "2024-03-29T23:38:55.959416967Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.054996534Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.13564394Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.220273627Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.311297632Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.394994997Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.47199334Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.552170697Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.631950838Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.712552325Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.807206929Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.88777744Z", "value": 74},
{"timestamp": "2024-03-29T23:38:56.969243504Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.063232987Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.143616873Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.223470422Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.303290595Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.383390256Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.46369171Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.562438323Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.640040123Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.719256263Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.801056856Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.880340579Z", "value": 74},
{"timestamp": "2024-03-29T23:38:57.959413646Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.055700127Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.141527576Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.216196538Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.296192071Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.377357911Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.457997893Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.535935982Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.616243484Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.69888603Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.775939733Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.855921058Z", "value": 74},
{"timestamp": "2024-03-29T23:38:58.940481689Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.016142013Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.096659211Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.176324984Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.256080836Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.335792849Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.415652573Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.49557233Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.575322199Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.655771621Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.738812761Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.815891231Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.896263949Z", "value": 74},
{"timestamp": "2024-03-29T23:38:59.97770323Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.056505736Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.135642931Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.215674657Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.317743197Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.391589341Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.471631658Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.552262137Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.631318532Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.711593426Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.807060192Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.891947096Z", "value": 74},
{"timestamp": "2024-03-29T23:39:00.967753564Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.063894732Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.143916985Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.223559173Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.303930387Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.38369856Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.466416467Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.559334492Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.639301865Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.719842039Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.800010725Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.879542033Z", "value": 74},
{"timestamp": "2024-03-29T23:39:01.959682398Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.056281071Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.135622075Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.2157178Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.311106199Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.391801253Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.471683666Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.551976672Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.634604211Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.71169705Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.807472297Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.890024572Z", "value": 74},
{"timestamp": "2024-03-29T23:39:02.967255331Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.064540341Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.144410562Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.232965122Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.318828027Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.399190665Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.479602519Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.559734693Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.639574801Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.719660287Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.799642284Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.879439705Z", "value": 74},
{"timestamp": "2024-03-29T23:39:03.959269541Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.039307474Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.119568512Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.199573005Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.279513786Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.365786421Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.439772693Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.519838306Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.599486703Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.679327867Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.759133416Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.83948543Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.919113922Z", "value": 74},
{"timestamp": "2024-03-29T23:39:04.999737745Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.080700352Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.159554859Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.239464376Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.31931018Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.399468114Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.481057858Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.559600844Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.639379897Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.719502214Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.799628468Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.879014816Z", "value": 74},
{"timestamp": "2024-03-29T23:39:05.9588259Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.055367069Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.135508971Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.215307447Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.310865478Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.392007958Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.473025189Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.551743759Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.635682469Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.711536329Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.806783767Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.887312582Z", "value": 74},
{"timestamp": "2024-03-29T23:39:06.967523443Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.063887364Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.143793905Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.226233123Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.303672779Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.38580118Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.463446628Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.559093683Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.639391105Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.718792717Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.799175099Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.879438153Z", "value": 74},
{"timestamp": "2024-03-29T23:39:07.959375958Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.055345765Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.134896242Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.215217727Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.295211084Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.378242496Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.45683409Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.535537621Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.615863874Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.695320654Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.775308667Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.855592233Z", "value": 74},
{"timestamp": "2024-03-29T23:39:08.937976315Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.015634148Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.095402896Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.175454397Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.254703369Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.335336087Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.415331173Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.496446228Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.575320639Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.655145484Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.73486444Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.815344646Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.910616532Z", "value": 74},
{"timestamp": "2024-03-29T23:39:09.992924007Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.071705617Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.151379069Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.231395755Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.310828983Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.391068708Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.471236082Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.551717728Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.634974932Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.711404985Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.806775592Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.887099222Z", "value": 74},
{"timestamp": "2024-03-29T23:39:10.96742442Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.06269221Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.143508449Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.224056623Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.304124348Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.382747942Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.463116532Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.559110084Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.639234961Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.719313887Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.800909647Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.879244825Z", "value": 74},
{"timestamp": "2024-03-29T23:39:11.959122982Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.054611444Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.135710852Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.215174256Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.310623103Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.392683088Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.47134537Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.552036041Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.632197622Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.711086017Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.806473296Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.887095294Z", "value": 74},
{"timestamp": "2024-03-29T23:39:12.968441998Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.062810074Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.142707239Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.224512376Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.30555204Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.382940975Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.463266525Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.5441891Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.623094359Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.702686339Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.783197042Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.863205247Z", "value": 74},
{"timestamp": "2024-03-29T23:39:13.943210828Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.023065689Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.103379879Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.259826201Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.343773167Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.423160795Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.503257256Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.582574676Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.665020838Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.743586576Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.823060284Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.903636843Z", "value": 74},
{"timestamp": "2024-03-29T23:39:14.983559544Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.063669989Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.143121009Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.225436227Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.303247115Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.3829622Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.463038757Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.559033493Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.639594723Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.719639121Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.800125087Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.879125738Z", "value": 74},
{"timestamp": "2024-03-29T23:39:15.958978455Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.054634182Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.135229588Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.307210408Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.39097123Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.472964079Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.551068024Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.631524742Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.716635871Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.806568097Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.887157744Z", "value": 74},
{"timestamp": "2024-03-29T23:39:16.967011772Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.06553941Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.143185306Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.223119527Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.303259668Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.383032065Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.463055406Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.559026878Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.643565237Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.718907288Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.799691367Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.878869778Z", "value": 74},
{"timestamp": "2024-03-29T23:39:17.959327808Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.054372462Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.135364701Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.291916368Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.374626595Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.455656467Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.535284863Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.61510462Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.694973305Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.774865381Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.855401588Z", "value": 74},
{"timestamp": "2024-03-29T23:39:18.935577409Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.014947181Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.095186811Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.174823175Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.255262453Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.335092002Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.418194198Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.495137404Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.575026409Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.65483535Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.735067876Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.814952593Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.894931582Z", "value": 74},
{"timestamp": "2024-03-29T23:39:19.977324208Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.054953496Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.134923365Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.214810994Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.310848002Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.390828463Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.471172253Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.554615506Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.63130412Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.71168871Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.806551923Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.887330242Z", "value": 74},
{"timestamp": "2024-03-29T23:39:20.967437583Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.063233823Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.144837423Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.223537146Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.318418503Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.399075958Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.478831426Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.560814868Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.63957347Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.720819086Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.799678233Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.879893926Z", "value": 74},
{"timestamp": "2024-03-29T23:39:21.96019618Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.054244224Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.134151245Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.216859968Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.298354544Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.391304409Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.470816933Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.551995637Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.632619332Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.711263374Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.806691388Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.890290097Z", "value": 74},
{"timestamp": "2024-03-29T23:39:22.967178872Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.062982439Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.142281171Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.222109152Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.303602512Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.382684539Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.462987273Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.542721974Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.623258532Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.703109937Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.782661853Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.862674634Z", "value": 74},
{"timestamp": "2024-03-29T23:39:23.942809176Z", "value": 74},
{"timestamp": "2024-03-29T23:39:24.025611371Z", "value": 74},
{"timestamp": "2024-03-29T23:39:24.103017618Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.18296192Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.262799372Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.342628729Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.422806951Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.502760852Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.584567749Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.662922094Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.742413339Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.822695848Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.902756278Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:24.983541348Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.062610736Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.145394563Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.223991693Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.302524823Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.382080675Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.463188627Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.558385569Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.6391428Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.719193917Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.799603531Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.878692502Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:25.959338405Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.053881553Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.134194271Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.214824206Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.312133312Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.392057517Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.470489047Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.552328392Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.63046293Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.717319758Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.810440343Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.887747007Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:26.98154433Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.063080282Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.143199943Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.22274722Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.302956673Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.383200591Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.463586013Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.558574027Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.63865292Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.71789082Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.799135955Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.878578783Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:27.9585107Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.05587334Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.134912725Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.214967314Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.294572013Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.374695722Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.454578374Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.53401488Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.614270557Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.695002045Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.774574136Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.854966998Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:28.935126995Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.01483963Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.094799498Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.175488617Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.254886499Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.334751871Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.415040956Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.494551542Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.574984756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.66488044Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.750082825Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.830781384Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.910446083Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:29.99055936Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.070932765Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.150661112Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.234000833Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.311032306Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.390628556Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.471201195Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.5514066Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.630862849Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.709892154Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.794533576Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.870750293Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:30.950425872Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.046299819Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.127106058Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.206718212Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.302341885Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.382798363Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.462649462Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.558394352Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.638691949Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.718059079Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.798248643Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.878825185Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:31.959659584Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.053885268Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.134697235Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.214574318Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.30984231Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.390527172Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.470581056Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.553585255Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.630879416Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.711424182Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.805756106Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.886159719Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:32.967719977Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.061587899Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.143751263Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.22269439Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.302605457Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.382345964Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.462398567Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.542625251Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.622351486Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.702569338Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.782993911Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.862330992Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:33.943936369Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.023290122Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.102915012Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.182854046Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.267274283Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.342754068Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.422511854Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.502440553Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.582198691Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.662606176Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.742019929Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.822781079Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.902737202Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:34.98304059Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.062364902Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.142630722Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.222450908Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.303002617Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.383837783Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.462448045Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.55775882Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.638526274Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.718256924Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.798375479Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.878568786Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:35.958478445Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.053152097Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.134451745Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.214652285Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.310119988Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.390227311Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.470448426Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.553783026Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.630840417Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.711679103Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.806110162Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.885784556Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:36.966116104Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.061535647Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.143527937Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.222792888Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.302252081Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.382759853Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.462595271Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.558011742Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.638996508Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.72236378Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.813329161Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.894069062Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:37.973857728Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.054319388Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.13443839Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.213405612Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.296170129Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.374808646Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.45415459Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.534407161Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.614501715Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.694857135Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.774996202Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.855790791Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:38.934223067Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.014539958Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.093722093Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.174392041Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.254015426Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.33351881Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.415155514Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.494263824Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.574087881Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.654145252Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.734219838Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.814062711Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.89435429Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:39.977172151Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.054378214Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.133691901Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.213864855Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.309366573Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.389406599Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.470083779Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.552707911Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.630194359Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.710338321Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.805458598Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.886596708Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:40.968594214Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.061487314Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.144810232Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.222637961Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.302457698Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.381839065Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.4613708Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.5624895Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.638711015Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.719074018Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.813205171Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.893700622Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:41.974096745Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.055930313Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.1342215Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.214178869Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.312807095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.390340454Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.470678401Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.550092408Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.629842288Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.710189802Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.805310879Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.887261983Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:42.966063956Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.061398953Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.142158821Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.222616992Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.302366295Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.381849486Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.464432785Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.542467235Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.622948541Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.702500053Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.782816399Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.862353894Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:43.941860637Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.024057406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.102221872Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.182137128Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.261871968Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.34326499Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.422368563Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.502465708Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.581847746Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.661299289Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.741594547Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.821199754Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.902704552Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:44.985601516Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.06340006Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.142243664Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.221866087Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.30236221Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.382125465Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.46218085Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.55862001Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.639783495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.717547991Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.797585392Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.877805193Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:45.9583785Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.053294902Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.1357862Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.217339286Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.309443518Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.389793367Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.469839472Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.55033297Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.629996321Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.710298874Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.863380495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:46.949622368Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.04492002Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.125718735Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.205819687Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.301588061Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.382441272Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.465334363Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.557564483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.637731483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.717375666Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.797521547Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.877699235Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:47.957340538Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.055871258Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.134213227Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.213820897Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.295069566Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.373765424Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.453175334Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.533667648Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.615182589Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.694127025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.773656519Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.853712671Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:48.933861783Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.014659698Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.094310216Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.177274635Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.253812437Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.333585259Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.413756836Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.493871196Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.574214452Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.653810602Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.735306472Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.813774105Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.894461683Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:49.974751276Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.055817863Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.133807479Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.213220908Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.29548702Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.373279898Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.453170449Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.553075094Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.629389759Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.70936159Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.789847247Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.870728618Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:50.949197755Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.045127024Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.125145159Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.20562704Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.30080645Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.381358923Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.464863376Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.557475928Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.637555023Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.719564814Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.812828025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.893790387Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:51.973298441Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.056666029Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.133439767Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.21308766Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.293519301Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.373358299Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.45306696Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.548692772Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.631626054Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.709414196Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.790636112Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.869226561Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:52.949275128Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.044937932Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.125423972Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.207865092Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.287514809Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.365318119Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.447508902Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.52640044Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.605757645Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.685675107Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.766725341Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.845568495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:53.925677126Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.0054471Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.08533269Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.165574537Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.245502879Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.329378436Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.405202667Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.485568738Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.56548588Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.645469775Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.725353732Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.805548955Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.885741458Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:54.965582408Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.045740351Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.125455476Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.297684367Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.381278803Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.461565483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.559848968Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.637542773Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.717427818Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.798096803Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.877073685Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:55.95736574Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.052990719Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.133705175Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.305706898Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.389583862Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.469976238Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.565469504Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.646480537Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.726778096Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.808070059Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.88578156Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:56.965648077Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.066716565Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.14519082Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.221509484Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.301822851Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.38122031Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.461587149Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.557205887Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.637059924Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.717448459Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.798177156Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.878304666Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:57.960420055Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.052870653Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.133293588Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.290326515Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.373252372Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.453364586Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.53405053Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.61484489Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.69298388Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.773158526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.853230996Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:58.93340513Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.013209151Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.093423381Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.173458314Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.253367711Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.333368308Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.413350249Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.493256894Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.573532884Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.65535304Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.733545182Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.812788849Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.893868938Z", "value": 73.3},
{"timestamp": "2024-03-29T23:39:59.973301309Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.056451422Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.13361924Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.322301568Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.404805983Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.48526607Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.565794701Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.645273856Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.725272948Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.805512874Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.889261678Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:00.967948254Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.075787966Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.156989079Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.23749915Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.326433797Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.413333108Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.526705674Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.605517466Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.684906732Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.78437678Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.861210996Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:01.941809643Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.038398624Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.118966166Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.290374571Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.372837385Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.452918174Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.54839003Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.63457465Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.70918617Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.80923574Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.885068288Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:02.965240885Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.064320595Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.143531812Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.222417748Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.302188199Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.386949134Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.46127054Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.54152541Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.622215832Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.701592586Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.785258157Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.87808517Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:03.958726377Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.036750005Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.116615561Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.274381512Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.358306987Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.436638649Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.516930958Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.599120266Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.678681501Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.757073066Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.840110922Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.917168979Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:04.99708359Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.095808866Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.175188756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.254355236Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.334415352Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.413089703Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.494183615Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.574366067Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.668405469Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.753195139Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.839063949Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:05.924419158Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.006777971Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.0946401Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.181355602Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.27664208Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.357817272Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.436755335Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.532520952Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.612590219Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.69332589Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.788544976Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.868691556Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:06.949263962Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.044302535Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.140336216Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.220789229Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.304585007Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.381484886Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.460501509Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.559337793Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.636819275Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.716667709Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.797046322Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.876965861Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:07.956443478Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.05367406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.137512654Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.213065296Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.294106247Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.373056118Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.453389194Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.533724766Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.613688529Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.700785632Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.788680753Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.884410592Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:08.964689525Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.044701512Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.12465337Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.20450926Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.287955021Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.371844078Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.460137345Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.540667062Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.620604936Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.700568923Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.780909263Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.863099178Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:09.940503475Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.020725127Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.100632889Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.180536235Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.27609225Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.356628238Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.43893441Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.532212463Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.612562563Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.692287989Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.773204075Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.852611515Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:10.933229712Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.028477373Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.108409903Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.188230337Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.283866095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.364815941Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.445116025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.540108869Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.621216475Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.706078272Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.796160633Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.876574893Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:11.956378111Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.052104781Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.132604993Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.213397527Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.308639331Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.388257652Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.468740072Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.563907188Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.644254183Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.724817436Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.808249467Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.885164993Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:12.964603921Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.060262399Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.140395154Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.220262851Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.300713623Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.382186638Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.460420954Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.540199947Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.620201021Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.700622544Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.780248993Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.860968245Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:13.942992111Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.022261022Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.100917867Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.180858588Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.260651981Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.340353374Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.420867153Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.501118212Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.580871893Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.660785382Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.740488823Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.821007946Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.900742843Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:14.981350447Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.060472477Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.141145617Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.220772193Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.301131956Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.380756068Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.460841686Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.560044305Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.636940342Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.716730375Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.797085114Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.876903403Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:15.956793948Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.055626005Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.133256637Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.212863981Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.308332729Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.388813388Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.468830942Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.56422625Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.644907901Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.728310908Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.805055201Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.884727601Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:16.964433601Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.066640902Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.142856393Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.220971955Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.304317553Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.381352406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.460527556Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.556296561Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.636778852Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.716306132Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.796675526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.879876931Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:17.957836812Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.059315823Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.13289316Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.212465399Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.292363367Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.372206679Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.453590893Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.532623995Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.612316266Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.695168902Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.77282651Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.852542013Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:18.932972688Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.023740618Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.108094315Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.191342056Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.281181214Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.364407163Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.444699468Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.524688125Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.609408927Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.685481921Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.764687151Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.844590911Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:19.926423382Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.005208706Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.111508951Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.196099609Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.292143558Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.372122902Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.452762025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.548272372Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.628597574Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.708672823Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.807327182Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.884825525Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:20.964645253Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.060166288Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.140449121Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.220583538Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.301763558Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.381446453Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.460368737Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.55621227Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.63678512Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.716352718Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.796959905Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.876945777Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:21.956962753Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.051941002Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.133208479Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.228391496Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.309380956Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.388843786Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.468601017Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.56687707Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.644786582Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.724835942Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.804801878Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.887097935Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:22.964302004Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.060581794Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.141086931Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.224172591Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.300764881Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.381141698Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.460979154Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.540005406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.619975021Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.702466694Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.780760303Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.86055939Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:23.94049323Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:24.02006086Z", "value": 73.3},
{"timestamp": "2024-03-29T23:40:24.100100363Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.181057887Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.262689908Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.340646524Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.420620427Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.50042313Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.580460554Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.660003447Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.756392389Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.837691257Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.916660773Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:24.996435124Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.078925388Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.156634739Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.236713858Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.316535089Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.39967326Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.476818Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.556607903Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.636807855Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.717636161Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.811888519Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.892347544Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:25.974993745Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.053259449Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.132459653Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.211962899Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.307826622Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.388482191Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.468402494Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.566974323Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.644867418Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.724509192Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.804050357Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.884257317Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:26.964443285Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.06025616Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.14342057Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.220781407Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.300825742Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.380534172Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.460507083Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.56033482Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.636532773Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.716161266Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.79635917Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.884743088Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:27.971926458Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.05316235Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.133763199Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.212215367Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.295340738Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.373044648Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.452879254Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.532807364Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.612555761Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.691981054Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.772273486Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.854183747Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:28.931968778Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.012134937Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.091982471Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.172390966Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.252391397Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.332238483Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.413247749Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.492765201Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.572483679Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.652433101Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.732183514Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.812330921Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.894224095Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:29.972543463Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.051895603Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.132426211Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.21227016Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.307825497Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.388264329Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.472135462Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.563772416Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.644311216Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.724345534Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.804832974Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.884734844Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:30.964254664Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.061704472Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.139858047Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.22125989Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.300468285Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.380336587Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.460383801Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.555892673Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.636465233Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.716073022Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.797247248Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.876383323Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:31.956187688Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.051973361Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.1322216Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.214874328Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.308040151Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.38825095Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.468197267Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.563711803Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.644156107Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.724114264Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.807916372Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.884871031Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:32.964156994Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.061147407Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.140293018Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.219779397Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.299634642Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.384374769Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.460580465Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.540168541Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.620342923Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.700139799Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.780185925Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.860168467Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:33.941262564Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.020264782Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.099719705Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.180727146Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.260359766Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.339869345Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.420435281Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.502244933Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.580537516Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.660244024Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.73982058Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.820524564Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.900007935Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:34.980180365Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.064257385Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.140265223Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.220212756Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.300790179Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.380449263Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.47524626Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.55660887Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.639090749Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.716166111Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.796342188Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.875716471Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:35.956363975Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.051817966Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.13215462Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.21528322Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.307803952Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.388364991Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.467539273Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.563525074Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.644206337Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.733583601Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.819877398Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.900257636Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:36.980071888Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.059766908Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.140121962Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.219984534Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.300977798Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.383529661Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.460200957Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.555145249Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.63615413Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.719016713Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.811111875Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.89163237Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:37.976966163Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.051713835Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.132586971Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.212048165Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.292073714Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.373283235Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.452192171Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.533348828Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.611667106Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.691895567Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.772043164Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.851961544Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:38.931884853Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.01317911Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.093781396Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.172161306Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.252275463Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.331875474Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.412061119Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.492002251Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.572249176Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.655895954Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.734097111Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.827638294Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.907849219Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:39.987907951Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.068908287Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.14848881Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.234988526Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.323419162Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.403962024Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.484867063Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.564671202Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.644433933Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.72361103Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.806810606Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.88399064Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:40.964058364Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.059488001Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.139944751Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.219889595Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.30045652Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.382313979Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.459990174Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.555472644Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.635968562Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.716342111Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.811336259Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.891903601Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:41.980014075Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.067349858Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.147721999Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.227886331Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.308015623Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.387736274Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.467692541Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.564423719Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.644007857Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.72386966Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.803859752Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.883868595Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:42.963364413Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.059730534Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.140436564Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.219889949Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.299997097Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.379827123Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.459873599Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.539802058Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.61993935Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.700812036Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.779866124Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.859794775Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:43.939897571Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.019456397Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.106212305Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.257632615Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.341862338Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.421015146Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.500895925Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.580754111Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.660790091Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.741012855Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.822747688Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.901172813Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:44.981189081Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.060291328Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.14053102Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.220783224Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.300905507Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.384250299Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.461062426Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.556269789Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.636668138Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.716271443Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.796914913Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.876918571Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:45.959229023Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.05252582Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.132303141Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.304933002Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.38845853Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.468685133Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.564807188Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.646325733Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.724904362Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.804680116Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.884725951Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:46.965196267Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.060483951Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.140693242Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.224873236Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.301595922Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.380572825Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.460615524Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.556677706Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.636605812Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.716063453Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.799878294Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.876475859Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:47.956115645Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.052336483Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.132553807Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.213035323Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.293824872Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.379275718Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.452935225Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.532523618Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.612527852Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.692694903Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.772634241Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.852724972Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:48.937055366Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.013781828Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.093829582Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.1726221Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.252529886Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.332593032Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.412170865Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.494433923Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.572713543Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.65253448Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.732740987Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.812622629Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.892719087Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:49.972745881Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.055713902Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.135865689Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.30502635Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.388059972Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.468288686Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.564573941Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.644403486Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.726624336Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.806820795Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.884403644Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:50.964289189Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.059788776Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.139834578Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.220214973Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.303236978Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.380341265Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.460327355Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.555798366Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.636905036Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.716292019Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.796908927Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.879185649Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:51.961618948Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.052192053Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.132155038Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.212263912Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.308178604Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.388026645Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.470374471Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.563746115Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.644061773Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.724104119Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.803888255Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.884479019Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:52.963993491Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.063091555Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.140289666Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.220242059Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.300084947Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.380216637Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.460078118Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.540372496Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.623109348Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.700542659Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.780365132Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.860574422Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:53.940475007Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.020330439Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.101423636Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.19939696Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.276536735Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.356653384Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.436344944Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.679105173Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.916607783Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.596297026Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.759500736Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.836433565Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.516299961Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:54.99649272Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.076823066Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.156212704Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.251575842Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.333170289Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.411951157Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.492533344Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.572336808Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.65222472Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.73236809Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.811855233Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.895679448Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:55.972808214Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.053894371Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.133388809Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.213270354Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.307493743Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.388423099Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.472004177Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.563847493Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.645276755Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.724623449Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.804303969Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.885195501Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:56.964632403Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.070458395Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.156071481Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.236592387Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.316367946Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.396387027Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.476473692Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.556288803Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.636610317Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.71579013Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.796494845Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.878286988Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:57.959638202Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.051834863Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.132373401Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.213123172Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.292286185Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.371971888Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.452364922Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.531793312Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.611956841Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.691795153Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.774906468Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.852348739Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:58.932075786Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.012413492Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.091843769Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.172845989Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.252653932Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.33308975Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.412290267Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.492304803Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.572198955Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.652472276Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.732862173Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.813827017Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.893311727Z", "value": 73.6},
{"timestamp": "2024-03-29T23:40:59.972457652Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.054431363Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.133726728Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.212656108Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.307369514Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.389704122Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.468367645Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.564083359Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.644615017Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.724200111Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.804162231Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.884376511Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:00.967538227Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.060806731Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.140856627Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.219646966Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.299891871Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.381078667Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.460296815Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.557578519Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.636207353Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.716111904Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.797182444Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.876490129Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:01.956230328Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.052558619Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.133580678Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.212177193Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.307194471Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.390699676Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.46826745Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.563817627Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.644301636Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.725642096Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.804419891Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.884205978Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:02.964135457Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.060831974Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.139752297Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.220319986Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.302690658Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.383394828Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.460250151Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.54013483Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.620146389Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.700295197Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.780081987Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.8626669Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:03.940165106Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.022307841Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.099895743Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.179825574Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.259773933Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.339920692Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.42010374Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.500055746Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.580382059Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.660240657Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.740023095Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.819962654Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.900101125Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:04.982001235Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.060725365Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.140528923Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.21985936Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.30015492Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.379901805Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.460171381Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.558352511Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.636805984Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.716065764Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.796595757Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.875680688Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:05.956304025Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.051712536Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.13619048Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.212326216Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.30795636Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.388091631Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.468074741Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.564112055Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.643726812Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.724268325Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.805080046Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.884049457Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:06.963936471Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.063688038Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.139709022Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.219921477Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.30172229Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.379948466Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.464902954Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.556390363Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.635898336Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.715548997Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.795914956Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.878838941Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:07.956272602Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.051511449Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.1351107Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.227353183Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.307791143Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.387975502Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.469310809Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.548142011Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.627822943Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.707652741Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.788116909Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.86778581Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:08.948204793Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.033051185Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.108290342Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.18782241Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.267884112Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.348226231Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.428088381Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.507829026Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.5890603Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.667835502Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.747882772Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.827976506Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.907450206Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:09.987888902Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.067673419Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.148915317Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.227879927Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.308308766Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.388046819Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.467795848Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.563176646Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.643702478Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.726683742Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.803813337Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.883619646Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:10.96315885Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.059211459Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.139893291Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.219950577Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.301817277Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.379827995Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.459829089Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.555356287Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.63570919Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.716038157Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.796201011Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.878040447Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:11.956340287Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.050900058Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.131812802Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.21186676Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.307268582Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.387772717Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.468951798Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.563547441Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.643788599Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.723929661Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.803836898Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:12.88397284Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.041254313Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.128101671Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.203590043Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.283684705Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.363747398Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.444691183Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.523958321Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.60377695Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.684300029Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.764732964Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.843704581Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:13.923737194Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.00396248Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.083439859Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.163275095Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.245604997Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.323818115Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.403691848Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.483766157Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.56376485Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.64366927Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.725262049Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.803506272Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.883823686Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:14.963651914Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.043761263Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.127857731Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.218722192Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.302822851Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.379845309Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.459569889Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.555250559Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.635694341Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.715858219Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.795966Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.876792375Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:15.956392411Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.051118805Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.132181502Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.211791777Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.30831309Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.388233542Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.467966249Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.563267174Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.643450379Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.723666896Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.803619285Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.883406329Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:16.963741822Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.059635805Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.140146083Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.219552261Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.299962219Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.379045132Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.459462578Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.555651249Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.641865868Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.715469849Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.796491425Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.875711747Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:17.955554919Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.051368357Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.131759306Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.214579129Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.291363057Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.371561302Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.451785307Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.531560254Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.612413765Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.691120165Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.774721942Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.851752239Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:18.931841108Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.011787832Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.092202461Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.172120833Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.251816355Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.33300078Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.411616779Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.491430926Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.571332593Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.651188181Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.732233597Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.811586686Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.894672653Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:19.972351785Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.052111692Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.136136126Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.211688082Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.307124078Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.387521587Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.468160217Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.564161847Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.64294735Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.723421148Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.803023934Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.88355466Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:20.963543367Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.059408869Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.139203112Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.219944718Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.299809137Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.379498963Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.459376278Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.555158771Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.640421386Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.715090234Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.796011073Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.875512643Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:21.956921739Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.051061058Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.132271178Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.211617675Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.306920326Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.387605324Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.467326798Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.563020747Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.643894193Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.723503987Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.804691643Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.883311225Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:22.963461821Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.059143289Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.139375101Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.219531553Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.299423876Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.384117976Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.459474538Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.540401489Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.619509073Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.699713909Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.77976556Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.859047512Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:23.942273319Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:24.01942416Z", "value": 73.6},
{"timestamp": "2024-03-29T23:41:24.099200162Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.179240005Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.259413417Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.339512684Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.419388239Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.501190424Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.579661461Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.659243735Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.73923913Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.819281629Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.89886339Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:24.979388515Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.06204728Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.141566097Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.219522188Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.299345262Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.379356881Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.459415444Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.554971055Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.638702687Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.71543103Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.795458585Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.875190075Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:25.955300574Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.050793177Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.131844447Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.303556271Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.387009438Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.467349922Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.563038461Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.643289153Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.723260483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.803329766Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.884577581Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:26.963453195Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.058312196Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.139127401Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.219490509Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.299531791Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.378896271Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.459427316Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.554905454Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.635337202Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.714621906Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.79504639Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.874751415Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:27.955331483Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.051849146Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.131184441Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.288007282Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.370828639Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.451379043Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.53103962Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.611404775Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.694529717Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.771632268Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.85143291Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:28.931823217Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.010769136Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.09259532Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.171948728Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.251550712Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.33079852Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.411705085Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.491184061Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.57097283Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.651474274Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.732456231Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.811218277Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.891199495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:29.971673226Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.051381899Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.13123118Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.304378112Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.388858322Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.467199917Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.563067369Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.643172811Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.7230571Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.80310699Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.883140368Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:30.964227254Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.058843724Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.139635281Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.296235527Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.378895763Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.458478707Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.554721391Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.636634168Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.714996883Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.795424534Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.875017046Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:31.954974936Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.050645362Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.130565203Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.303406212Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.387030867Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.46655733Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.562403693Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.64293832Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.723111954Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.803291412Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.887369221Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:32.963567864Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.058658224Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.139102931Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.295870346Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.378927478Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.458894935Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.542481509Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.618972825Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.698949659Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.778840027Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.859123678Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:33.938961278Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.020863142Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.100346885Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.17902909Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.259097763Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.33903082Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.41901258Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.498789605Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.579538824Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.663370327Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.738776552Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.819815436Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.898995434Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:34.979369869Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.059156237Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.138987437Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.296059428Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.378706798Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.458936848Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.554448361Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.635101676Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.714336586Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.796434546Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.875823985Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:35.954774126Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.050846281Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.131673836Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.211113547Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.30726663Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.387185414Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.4697356Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.562397342Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.644494022Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.723261314Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.80300301Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.88275421Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:36.962689378Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.059257182Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.138930142Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.218806046Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.299311808Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.378779422Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.459100224Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.554711929Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.638075205Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.714602713Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.794729178Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.874222744Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:37.954859547Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.050363091Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.130793141Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.211314327Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.291266999Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.370307668Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.450928311Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.532181339Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.611097496Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.691246744Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.774806149Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.851160856Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:38.93033967Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.010233718Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.091149657Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.170796888Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.25086604Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.3354474Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.41082172Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.49074028Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.570658999Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.650687319Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.73079148Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.81096412Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.891693403Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:39.970962969Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.050536791Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.132003164Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.210703767Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.306245615Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.386629232Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.471146656Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.562618249Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.643326956Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.724508592Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.802890218Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.882733897Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:40.96313569Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.060835146Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.138317248Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.218756898Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.298903618Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.378647425Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.458697664Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.554382616Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.63712797Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.715296987Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.810715154Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.891527925Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:41.970989906Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.051027954Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.131246962Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.210778128Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.306725929Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.386724776Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.466802504Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.562521696Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.643219778Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.723020001Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.806541517Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.882994784Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:42.963047423Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.05858495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.139817082Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.218731445Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.298310867Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.381364861Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.459015732Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.538729234Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.618664945Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.698312239Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.778950385Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.859397426Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:43.939253521Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.019012847Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.099110446Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.17867886Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.25889934Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.339836014Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.419092779Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.49864436Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.580458254Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.659258089Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.73834234Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.819164646Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.899171013Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:44.979167717Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.058795426Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.138933346Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.218855168Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.29904064Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.379568064Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.459587455Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.557083421Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.634949492Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.714717298Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.795174259Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.87477128Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:45.954788143Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.050359782Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.135141942Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.210632004Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.306015578Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.386940252Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.465786647Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.561738255Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.644378327Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.72410626Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.80279627Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.882646157Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:46.962741164Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.059645543Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.138552545Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.221610027Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.299995364Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.378711454Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.458714524Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.553737008Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.634347217Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.71433208Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.794282414Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.877315895Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:47.954791213Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.050481859Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.130598466Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.211186882Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.290065213Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.369996859Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.451658367Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.530879931Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.610228887Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.689824756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.770983158Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.8508309Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:48.930827218Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.013355738Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.090955471Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.170865805Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.251112716Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.330688521Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.410554822Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.490423908Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.571657894Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.651088098Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.729843644Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.810690493Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.89147539Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:49.971200091Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.051726011Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.131660889Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.209988785Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.290436977Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.371545714Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.450479373Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.545691329Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.625825247Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.712349621Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.801654452Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.881746546Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:50.961712816Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.057170021Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.137675813Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.217620322Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.30104782Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.378461921Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.458283518Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.553356689Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.633709936Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.714446097Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.794356878Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.874175595Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:51.953813832Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.049550078Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.129749948Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.20972345Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.290305401Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.370971257Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.453735201Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.545826953Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.625711911Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.706596231Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.801890107Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.881661464Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:52.962304216Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.058678448Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.138113451Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.218092585Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.297746981Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.37775645Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.458292322Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.53857664Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.621341959Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.698646267Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.778289783Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.858219284Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:53.938174449Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.018215311Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.098948303Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.17898814Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.258304583Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.338126563Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.418327393Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.498421567Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.578509052Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.65816556Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.741636578Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.818436308Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.898205264Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:54.978230829Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.058156234Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.137670406Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.218038276Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.301307725Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.377881661Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.458251452Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.5536292Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.634349455Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.713711338Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.794826123Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.874793832Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:55.954314243Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.049617526Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.130079893Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.209646352Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.290075183Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.370746958Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.450551786Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.545627965Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.626069275Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.706167672Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.801356267Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.882163179Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:56.962217384Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.059024704Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.138336091Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.218333175Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.298618837Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.378854706Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.458257933Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.553563392Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.635440419Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.713472953Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.796234047Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.873596851Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:57.954203793Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.049625413Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.130489156Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.212759657Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.290320317Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.370499194Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.450256053Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.530209138Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.611014801Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.690200715Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.772340495Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.84970349Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:58.929878463Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.009852955Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.090033976Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.170179925Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.253427261Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.33036235Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.410108266Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.490666536Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.570417475Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.650151583Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.729486424Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.81329453Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.890067123Z", "value": 73.3},
{"timestamp": "2024-03-29T23:41:59.969506413Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.050483245Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.129806503Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.209803459Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.304953941Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.38856467Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.466854676Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.56161802Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.642261411Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.722442527Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.802227643Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.881834549Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:00.964711772Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.05774695Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.137282656Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.217820574Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.298275132Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.37832796Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.458003858Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.554905514Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.634115971Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.714662625Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.810271861Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.889877167Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:01.970552013Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.050210312Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.135112405Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.210214464Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.30573669Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.386371216Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.466223083Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.561263485Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.641711002Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.72185007Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.80237794Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.881801453Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:02.961875017Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.05739654Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.137773081Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.218059605Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.301319165Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.378295437Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.457860967Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.538209028Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.617967423Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.700319459Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.778539448Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.859390135Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:03.938210766Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.017819944Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.098279397Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.273370641Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.187655362Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.354539025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.436826708Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.513721861Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.593401151Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.675818979Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.754613466Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.833512465Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.913575597Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:04.997104373Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.073454147Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.153743295Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.233812379Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.314151351Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.393809009Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.473880589Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.556166576Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.63410538Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.714096031Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.796199873Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:05.953625839Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.048941152Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.12984979Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.211765856Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.305272267Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.385978504Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.465816387Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.562435481Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.642694772Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.722050605Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.80477813Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.882109347Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:06.961733981Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.057100046Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.137497771Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.217537254Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.298703716Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.379847395Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.457877367Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.553177128Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.633754213Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.713068445Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.794002971Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.874205399Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:07.954851668Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.04924093Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.129142076Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.209053302Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.289643827Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.370901746Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.449758569Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.530893319Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.609972447Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.689665944Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.769651059Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.84970427Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:08.929544456Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.009824931Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.092287079Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.170403162Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.249389265Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.32958654Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.410033673Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.489540705Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.569634684Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.649776919Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.730149075Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.809680364Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.889726566Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:09.969527936Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.049103929Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.129781174Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.212532986Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.304933056Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.385144187Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.465637143Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.561037479Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.641702532Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.724413Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.803851904Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.881702515Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:10.961665101Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.057398527Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.137039095Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.217502419Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.298102415Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.380539282Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.45762045Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.553217907Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.633447342Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.71342996Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.793979652Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.873650365Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:11.954628666Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.04915604Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.131173929Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.209700029Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.304859789Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.386285676Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.466329798Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.562782042Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.641641296Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.721646569Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.801607075Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.881488989Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:12.961809144Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.057065703Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.140221004Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.217737181Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.297548854Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.377728529Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.457443529Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.53705133Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.617418077Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.698477754Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.777598001Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.85739841Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:13.937441508Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.017339421Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.097564504Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.178569205Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.257310474Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.337840709Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.418369025Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.497479863Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.576983535Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.657157801Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.750373969Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.835343676Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.913342063Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:14.994213291Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.073810819Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.153576924Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.233422613Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.316109112Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.393559688Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.473310305Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.553438458Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.633464436Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.71304926Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.795809711Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.885550443Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:15.9690652Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.049525579Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.129347524Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.209297821Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.304759692Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.386453996Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.467913482Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.561205138Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.641369388Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.720792995Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.801416702Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.881481976Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:16.96127144Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.057861796Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.137362587Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.217292596Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.300068918Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.377472134Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.457365535Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.55285867Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.634577037Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.712732224Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.793187387Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.872887283Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:17.953304909Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.048845117Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.129356375Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.286416255Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.369152897Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.449673628Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.529410804Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.609249356Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.689240005Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.769377086Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.850603803Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:18.929337328Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.009609322Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.088902336Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.169263418Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.249362195Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.329407756Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.410562088Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.489253148Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.569241781Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.649242478Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.729344167Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.809369951Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.889139735Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:19.972349051Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.049890795Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.129207009Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.301453853Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.384947138Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.465251516Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.560642442Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.64338958Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.721203997Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.800977013Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.881213838Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:20.961003142Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.056375092Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.137166479Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.294583447Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.377076664Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.456917488Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.552757439Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.633078649Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.714467254Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.808787745Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.892009988Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:21.969413299Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.053176537Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.12953994Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.301316894Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.385160419Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.465516861Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.562184239Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.641042083Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.721004571Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.801188884Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.881142252Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:22.970179812Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.056703859Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.139165492Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.294107698Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.376828947Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.456966572Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.53710522Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.617039228Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.696967124Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.779916758Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.857344645Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:23.93775347Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:24.017172788Z", "value": 73.3},
{"timestamp": "2024-03-29T23:42:24.097074316Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.177025091Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.256590138Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.339823389Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.417094859Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.49734378Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.577057722Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.657267635Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.747491918Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.832803993Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.915599802Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:24.993173194Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.073030273Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.15331849Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.233027472Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.313740362Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.393031967Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.478053481Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.553873074Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.633325511Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.71306323Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.808274091Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.889220518Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:25.969159485Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.053393379Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.129643342Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.301183397Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.384156583Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.464485055Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.560413103Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.641136904Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.722476357Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.800872086Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.880882926Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:26.961722312Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.056701044Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.139574613Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.217357061Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.299842821Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.377046034Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.456402951Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.552341462Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.632719919Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.712773638Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.795008069Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.875821119Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:27.95283806Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.048742875Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.129290452Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.285729526Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.369165849Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.449759282Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.531572143Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.609445791Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.689720279Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.769737518Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.849531013Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:28.928643545Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.008913073Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.089824267Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.169585377Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.248181139Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.329007053Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.409260805Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.489168763Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.570414231Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.648995753Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.729390113Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.809327736Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.888940365Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:29.968830628Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.048883547Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.130572503Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.208918728Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.303945107Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.384290795Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.464539715Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.560470929Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.640509352Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.724427917Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.800841623Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.881596848Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:30.960538787Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.056520818Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.136956874Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.218077604Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.298507228Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.37710123Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.456950628Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.552339952Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.632743272Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.712696927Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.808146635Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.892023023Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:31.969249308Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.049180146Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.129232105Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.209447104Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.304941964Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.384933219Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.466281118Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.560353509Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.640698557Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.720874548Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.800965578Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.880275742Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:32.960852503Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.058060553Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.137010044Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.217235635Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.296809031Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.376698845Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.457638039Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.536743562Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.621880242Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.697169528Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.776773005Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.856781795Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:33.936446072Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.016783215Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.096840838Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.178934339Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.256679473Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.336763784Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.416652061Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.496792788Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.576777578Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.656834656Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.741500678Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.816975469Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.896747138Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:34.976243158Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.05664475Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.136761668Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.217187035Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.298431734Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.376488037Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.456643387Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.552333128Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.632815007Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.712975606Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.808653026Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.890605183Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:35.968852174Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.048427075Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.128278296Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.208714543Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.304128858Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.384857811Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.466619086Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.560340724Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.640855179Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.720953345Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.80133996Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.880787372Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:36.960686786Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.058789046Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.136395523Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.218830561Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.297025585Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.376578469Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.457286909Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.552158694Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.63626897Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.713798743Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.80759878Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.88873919Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:37.968698475Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.049565283Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.129249496Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.209753167Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.288336159Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.368403989Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.448537003Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.528575552Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.608707606Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.6887379Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.772453454Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.848903927Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:38.928553227Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.008640289Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.089876282Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.169077741Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.248479072Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.328568533Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.408017833Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.488566752Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.568502389Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.648514986Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.729027809Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.808560277Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.891665077Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:39.96888352Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.050081625Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.128705674Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.208436638Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.303851528Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.384594144Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.467390494Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.560246784Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.640689271Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.720805292Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.800642689Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.880496789Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:40.963130483Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.056781719Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.136462251Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.217167427Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.297037911Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.376674251Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.456131838Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.551721576Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.635816203Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.713172151Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.808009183Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.889162008Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:41.968454731Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.048801409Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.128416756Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.21270076Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.304178996Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.384417545Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.464382238Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.559520391Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.640369695Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.720590932Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.802977233Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.881340288Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:42.960522002Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.056285949Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.136616563Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.217026985Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.29652534Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.377343411Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.456484005Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.536434329Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.615833163Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.69635293Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.776603703Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.856400555Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:43.93659312Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.016450196Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.096374984Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.17629926Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.256372465Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.335876932Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.419580453Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.496502959Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.576454275Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.656341175Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.736104298Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.816195231Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.898401563Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:44.976757578Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.056596925Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.136293936Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.216447589Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.296720762Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.376300269Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.456428642Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.553601841Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.632309889Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.712373109Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.810180839Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.888348853Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:45.968306121Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.048638974Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.129342869Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.208445062Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.303619534Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.384533445Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.464291992Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.559773282Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.640182551Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.724288921Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.800631969Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.879717202Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:46.960290888Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.055855633Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.136290535Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.21624297Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.299686042Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.376229858Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.456372758Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.551812959Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.632513974Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.712549866Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.807228432Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.892108373Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:47.967900698Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.048418416Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.128374403Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.208454423Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.28819729Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.36927581Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.450766106Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.528640807Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.608332249Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.688279117Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.76861981Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.848195988Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:48.928257032Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.009478816Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.08788731Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.169477159Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.248623255Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.328335274Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.408626559Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.488103696Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.569760073Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.648275256Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.728217419Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.807980766Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.88822053Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:49.969689739Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.048372826Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.130479444Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.217114943Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.303861929Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.387789898Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.463906192Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.559370937Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.639704013Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.733783089Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.823089668Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.91131794Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:50.991714313Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.071724508Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.15950257Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.247928058Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.329120049Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.407782464Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.487823091Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.567661094Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.647654201Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.727731597Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.808182433Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.891426336Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:51.967861415Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.050465635Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.128090062Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.208518114Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.303174984Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.383836125Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.467288316Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.559689209Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.639892717Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.719556639Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.799766195Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.879716742Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:52.959985754Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.05799809Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.135654037Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.216193898Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.295713211Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.375717486Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.456185282Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.535737652Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.617128683Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.695834074Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.776133806Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.856003168Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:53.935984563Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.01599703Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.096036537Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.178147379Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.25670272Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.335999857Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.41560813Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.496406071Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.576690507Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.656121468Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.739460858Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.817288421Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.896172244Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:54.976022694Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.056413434Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.136105228Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.216154462Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.296415442Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.375521281Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.456051926Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.551509469Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.632257426Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.712149413Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.807525932Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.889936551Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:55.968193715Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.04835607Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.127985495Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.208245355Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.313068242Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.399734427Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.482664952Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.5596472Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.639888467Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.719677637Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.804268295Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.880173739Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:56.959998909Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.05787582Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.13596988Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.216338475Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.296820191Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.375997903Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.455916385Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.551582377Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.632648862Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.711512237Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.794120904Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.87179477Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:57.952019461Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.04746302Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.127753311Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.284889305Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.368354199Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.447861096Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.527786585Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.607796684Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.687370524Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.768176369Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.850364714Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:58.927881108Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.007777894Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.087919832Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.16788993Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.248892863Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.330760279Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.407925504Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.488428915Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.575377949Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.663196873Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.743744317Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.823496078Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.905689224Z", "value": 73.9},
{"timestamp": "2024-03-29T23:42:59.983980948Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.063813957Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.144160536Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.223420423Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.304368572Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.383723979Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.466114693Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.559755942Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.639894552Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.719781929Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.799907131Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.880488879Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:00.959508509Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.05740126Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.135894009Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.292857841Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.375436748Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.458300551Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.551958087Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.631825752Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.712485068Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.807150128Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.888122693Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:01.967921302Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.048051112Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.127763448Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.29995914Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.383607778Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.463531635Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.559126362Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.639708749Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.719515998Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.815236677Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.895703672Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:02.978293586Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.055886044Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.135893421Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.292491492Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.375534655Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.456413331Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.535836035Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.616637175Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.696052678Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.775691286Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.855662279Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:03.935706168Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.015781674Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.095263673Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.177797683Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.259190601Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.335975983Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.415759423Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.49624933Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.575748385Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.655719858Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.736354885Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.815711636Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.895632069Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:04.975868887Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.055564519Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.135540088Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.232027137Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.321842483Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.406934933Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.487299368Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.56782345Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.647488554Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.727633627Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.807119915Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:05.888318976Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.028742335Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.111730298Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.283876676Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.368518405Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.447607923Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.543280569Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.624814799Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.703592123Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.799128769Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.879547315Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:06.959667652Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.055659339Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.135465243Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.307696038Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.391275267Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.473158906Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.551752518Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.631525174Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.711342214Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.806755275Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.888671874Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:07.967656943Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.048022081Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.127634992Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.284419814Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.368184355Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.447506065Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.531209646Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.607910419Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.688034628Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.767559059Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.847492195Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:08.927576244Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.007493028Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.089101434Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.167516964Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.247606965Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.32737498Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.40705426Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.487361317Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.567494774Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.651720084Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.727620279Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.807649959Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.887560791Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:09.967530215Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.047711448Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.127503335Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.207536311Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.302859452Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.383939791Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.463349726Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.559040355Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.641629724Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.719703973Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.803325538Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.879652453Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:10.959441525Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.05508169Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.136608047Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.215511227Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.295918573Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.376952896Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.45566366Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.55047595Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.631314497Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.711857363Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.806721173Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.887463752Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:11.968622299Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.047764808Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.127959161Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.207452871Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.302680778Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.383386173Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.463239436Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.560429334Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.638868032Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.71943989Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.800111076Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.879262993Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:12.959146368Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.054850694Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.137299229Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.215606759Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.295300854Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.375456582Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.455262901Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.535406533Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.615581173Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.696260391Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.775098483Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.855355971Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:13.935336627Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.015870948Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.095261938Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.175507042Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.255827091Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.335186496Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.415275024Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.495525824Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.575356879Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.655343774Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.737839062Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.815138621Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.89634616Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:14.975338172Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.055268651Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.135392603Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.21537345Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.297539841Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.375291241Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.455224568Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.550968092Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.63121182Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.711181852Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.806661727Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.889532152Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:15.967451649Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.047573392Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.127117758Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.207227405Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.302619889Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.38308605Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.469396262Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.559242999Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.63934887Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.719308725Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.799398725Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.879062131Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:16.958958625Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.056311211Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.134954102Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.215210533Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.295986935Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.376359239Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.455347315Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.55077855Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.631351271Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.7108637Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.806088791Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.886975177Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:17.967570458Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.047888426Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.127491895Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.211533236Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.287797526Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.367556004Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.447699283Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.527332065Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.607181199Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.687471263Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.769000019Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.847841118Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:18.927279275Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.007092985Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.086554918Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.16701327Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.247563047Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.331802052Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.407278723Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.487459538Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.567427169Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.647105967Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.726822076Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.806968075Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.886758457Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:19.966829352Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.047521017Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.126538692Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.206770772Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.286936675Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.366811281Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.450725261Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.543660487Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.623067059Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.703322595Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.798910854Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.879067061Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:20.959638789Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.055953611Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.135225463Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.214606563Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.294998931Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.375078434Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.45504248Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.550578355Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.63615618Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.71139141Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.806440755Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.886994788Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:21.967628948Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.047260289Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.12696827Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.208873859Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.286770922Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.383174512Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.462910685Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.558521184Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.639327825Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.719299327Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.799436846Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.878987834Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:22.958962568Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.055279726Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.135217435Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.21535217Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.294997111Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.377252652Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.455023635Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.535720163Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.614958671Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.694979133Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.774892043Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.854945337Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:23.936360556Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.014988021Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.095040067Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.175070577Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.255085439Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.334893228Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.415264635Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.496578894Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.575673209Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.654875012Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.734711089Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.814829855Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.894757357Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:24.97494086Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.057677235Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.135202968Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.214547204Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.295741141Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.375172961Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.454886222Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.5504892Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.634060266Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.711003693Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.805845517Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.886333981Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:25.966705644Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.062172653Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.143062814Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.225990773Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.302592183Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.383321224Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.462816179Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.558574134Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.638548772Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.71893445Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.799193665Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.879245583Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:26.958915675Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.054712542Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.135114253Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.214320535Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.295120967Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.376780923Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.455539364Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.550387523Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.630902994Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.710602079Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.793504662Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.880619995Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:27.968415875Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.0624344Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.143632497Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.222928476Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.302954953Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.383256951Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.463033636Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.544767383Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.623386304Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.702537162Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.782300982Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.862758949Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:28.942722354Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.023659651Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.103015758Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.182802682Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.264209772Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.342895413Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.42288797Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.502964079Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.585046883Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.663709036Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.742656341Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.823193316Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.903528531Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:29.982559229Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.062431081Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.144021723Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.222340867Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.302146479Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.382581213Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.462284745Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.558525645Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.638628186Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.722498612Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.79905935Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.878892066Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:30.958120076Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.054184175Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.134908319Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.214841099Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.311274255Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.391099355Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.470652839Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.550919796Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.630637184Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.71035726Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.80555422Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.890696746Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:31.966275528Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.061763273Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.142224503Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.222588677Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.303363124Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.382753855Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.464297616Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.557884939Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.63859081Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.718718599Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.798826868Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.878628448Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:32.958973102Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.05683839Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.135331134Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.21481876Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.296289786Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.374543841Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.454341932Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.534590746Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.616667085Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.695890167Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.774931168Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.854913613Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:33.934779193Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.014542629Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.094790098Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.18027288Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.254732938Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.334401077Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.414504898Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.494301966Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.574873532Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.654593159Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.735589655Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.815125762Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.89451774Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:34.974375928Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.054539525Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.134591217Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.215133823Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.297565332Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.3752958Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.454833667Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.550074786Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.630544912Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.710433372Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.805709467Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.888114927Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:35.966545334Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.06248748Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.142467652Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.222482672Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.302211707Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.38186855Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.463842809Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.5578773Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.645262329Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.733666337Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.815859572Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.894560092Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:36.974740776Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.055885464Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.134553472Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.214427435Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.297339297Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.374428643Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.454402479Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.551176755Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.631957665Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.709728646Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.790989238Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.870282015Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:37.950362348Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.04606846Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.126883066Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.209478319Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.287078835Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.366033179Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.445872966Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.526672404Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.606378943Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.687212398Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.769680418Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.8467465Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:38.926549807Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.006618747Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.086239205Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.166465489Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.246667806Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.328815696Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.406983414Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.486526752Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.565982442Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.6466798Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.72644589Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.807274673Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.890892104Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:39.967240744Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.04632168Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.12576905Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.206051462Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.301494917Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.382611444Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.46458151Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.557799902Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.637746633Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.718465015Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.798647139Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.878184429Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:40.958613434Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.055623518Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.134755143Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.214914226Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.294713501Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.375254538Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.45473266Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.549738353Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.631754531Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.710670827Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.805308455Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.88638735Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:41.966368993Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.061614879Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.142228396Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.222787321Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.305030604Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.384551574Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.46268073Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.557627671Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.638251397Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.718347856Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.799243646Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.878237062Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:42.958198417Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.053545071Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.134233021Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.21485297Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.296412666Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.374273822Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.454303401Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.53428482Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.614238751Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.694238186Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.774339413Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.854162079Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:43.934576172Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.014285622Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.093565598Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.174081163Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.25482396Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.334382977Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.415457072Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.494477207Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.57431949Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.654245036Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.733718709Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.814182562Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.894994639Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:44.980260428Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.054575107Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.134621646Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.214337144Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.294625348Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.374661326Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.454470808Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.550941306Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.630649124Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.710251085Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.805551755Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.88573583Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:45.966836836Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.061514208Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.144810709Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.223030234Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.306448976Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.384883285Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.46299785Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.557574517Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.638250241Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.722655291Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.799012249Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.878935651Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:46.958156747Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.0532354Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.13368754Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.291329217Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.387448961Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.471971034Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.549871998Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.630712651Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.709324465Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.790271614Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.870245385Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:47.95238329Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.045560656Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.125489594Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.20531754Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.286164177Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.368082146Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.445721796Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.527650645Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.605855513Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.685784643Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.766688272Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:48.848666593Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.005620038Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.087205748Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.166107289Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.245564576Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.325137511Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.405546929Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.48518124Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.56560781Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.646391757Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.726582359Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.805614396Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.885665221Z", "value": 73.9},
{"timestamp": "2024-03-29T23:43:59.965412429Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.045108116Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.125538558Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.20669905Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.300865794Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.38455599Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.461490325Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.557201873Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.636971193Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.717569443Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.800823479Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.879681819Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:00.957827006Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.052596247Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.133260769Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.213394954Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.294727063Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.376479557Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.453616676Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.548613918Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.631007246Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.709975475Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.804662572Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.88513087Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:01.996230277Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.077106192Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.160310627Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.237248129Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.320592468Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.412816101Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.493088142Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.575829759Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.65304195Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.732970182Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.81347352Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.893154423Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:02.974149474Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.053411048Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.134695316Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.213108215Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.293475264Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.37400865Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.45388149Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.535472319Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.614851877Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.695231342Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.773564401Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.853301304Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:03.9334304Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.013751018Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.093595025Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.17342508Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.254818277Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.333061127Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.413432368Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.493830905Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.573556064Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.653296615Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.733125455Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.817600197Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.893596832Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:04.973300615Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.053416719Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.13386108Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.213343198Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.296103055Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.379578114Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.454101656Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.549020273Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.628930841Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.709412226Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.804568636Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.885779271Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:05.965890639Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.060934153Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.141810099Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.221307897Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.301593954Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.381335144Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.461336432Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.558232751Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.637404308Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.717534716Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.797596676Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.877446155Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:06.957331058Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.053143854Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.13643728Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.214824547Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.308874008Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.389192225Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.469537513Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.54982709Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.629576473Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.713137804Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.804828634Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.885683396Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:07.965374186Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.06069098Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.141256813Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.221353877Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.304719847Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.381444036Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.461081418Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.541234226Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.62078652Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.701345089Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.78137796Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.864727195Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:08.941304439Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.021480223Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.101317189Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.181165996Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.261376468Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.341351739Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.422378726Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.501299881Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.581517137Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.661010839Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.74152672Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.820817188Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.900936972Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:09.983159386Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.061214523Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.141517731Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.221405546Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.302364468Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.380736086Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.461286367Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.559539138Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.63738861Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.716579494Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.797076335Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.877390519Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:10.957691967Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.052693559Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.136647115Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.213712232Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.309029985Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.389219785Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.469176176Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.549408887Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.629223166Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.712524783Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.805575393Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.885225479Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:11.966090641Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.060647623Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.141120176Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.221875673Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.304040679Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.381849414Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.461080395Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.556664005Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.637116205Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.717431253Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.797409691Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.877999716Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:12.956775495Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.052619521Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.132983753Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.214407668Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.293132279Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.37694145Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.453329157Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.532999274Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.613186578Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.693278104Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.773117151Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.853052325Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:13.935688052Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.01297877Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.093031321Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.173003103Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.253108006Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.332747339Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.413099219Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.496219523Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.573229536Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.65310439Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.732614219Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.815190234Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.893153978Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:14.973072576Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.055202093Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.132857964Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.213163315Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.293482075Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.373147328Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.453051046Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.548200702Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.630065898Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.708632844Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.804446886Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.884811662Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:15.964971189Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.060534638Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.140799637Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.224423239Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.301465796Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.380932904Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.460994478Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.556821768Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.637269392Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.717299094Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.80029943Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.877238723Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:16.956630375Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.052458817Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.132944392Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.212658222Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.295089404Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.374486048Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.452928673Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.549000379Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.629112354Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.708467206Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.789167534Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.868974931Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:17.950838624Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.044587251Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.124797945Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.204732767Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.284728837Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.364657802Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.44501669Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.527036446Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.604846909Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.685005027Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.764977001Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.844831822Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:18.9247845Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.005003387Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.08797233Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.164912102Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.245030124Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.324571441Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.404844407Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.484845501Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.565339684Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.646134733Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.72473275Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.804631987Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.885170619Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:19.964743807Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.045027622Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.124967627Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.207703738Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.301019947Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.380375023Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.46042994Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.556552655Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.637404439Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.716438938Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.800238892Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.876670182Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:20.956773996Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.052333732Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.132652299Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.212766481Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.308183784Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.39069535Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.468147251Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.550102079Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.629130658Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.708876518Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.804231166Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.884767589Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:21.966192367Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.06059722Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.140978058Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.220665455Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.300685236Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.380968282Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.460985952Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.560344708Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.637197887Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.716704899Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.796755945Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.892176576Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:22.972899592Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.052863181Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.133744437Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.212648023Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.293103838Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.372563489Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.454698989Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.533039597Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.612200272Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.695913569Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.772882492Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.852694369Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:23.932627846Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:24.012539691Z", "value": 73.9},
{"timestamp": "2024-03-29T23:44:24.092855281Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.17286607Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.257070505Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.333216545Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.412593476Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.492709002Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.572757583Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.65271218Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.732652697Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.816041641Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.89292106Z", "value": 74},
{"timestamp": "2024-03-29T23:44:24.972676648Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.052759181Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.132589298Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.212697271Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.308114318Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.391374558Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.469949822Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.54897648Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.628639908Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.708811017Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.804170752Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.884417478Z", "value": 74},
{"timestamp": "2024-03-29T23:44:25.967454677Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.060100035Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.140404553Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.220691791Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.300678259Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.380237527Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.460540253Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.559912544Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.636876955Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.716711392Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.796782085Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.876611209Z", "value": 74},
{"timestamp": "2024-03-29T23:44:26.956549166Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.052062821Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.133458606Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.21252952Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.292724437Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.372553081Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.452489726Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.548082549Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.629154109Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.708712064Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.803472277Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.883884251Z", "value": 74},
{"timestamp": "2024-03-29T23:44:27.964929155Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.060153945Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.140507423Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.221406374Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.300624072Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.380489069Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.460499313Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.540376245Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.620419642Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.70089088Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.783823566Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.860754121Z", "value": 74},
{"timestamp": "2024-03-29T23:44:28.940377516Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.019948719Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.100504053Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.180498714Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.263400391Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.345598963Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.420837512Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.50091086Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.580826289Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.660430868Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.740640953Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.820534013Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.901817509Z", "value": 74},
{"timestamp": "2024-03-29T23:44:29.980479493Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.060039464Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.140751983Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.220771507Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.300909368Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.381182781Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.463199848Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.556274583Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.636327931Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.716004926Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.797948713Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.876065767Z", "value": 74},
{"timestamp": "2024-03-29T23:44:30.95645262Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.054535723Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.13234916Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.212785614Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.307774083Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.388461001Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.468312909Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.549031923Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.631907681Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.709689662Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.804007728Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.884151861Z", "value": 74},
{"timestamp": "2024-03-29T23:44:31.96441625Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.060788563Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.140473398Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.222378912Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.300671519Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.380900035Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.460041093Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.556082205Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.63636989Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.716427974Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.799132402Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.876691247Z", "value": 74},
{"timestamp": "2024-03-29T23:44:32.955950288Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.052080808Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.132913679Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.289293483Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.372534873Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.459227539Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.547576626Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.628524921Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.708247644Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.788487776Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.86903991Z", "value": 74},
{"timestamp": "2024-03-29T23:44:33.94844036Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.030633235Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.108341711Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.188345811Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.273279814Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.35566741Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.443667568Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.52443215Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.607765988Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.683906139Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.76532266Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.84477463Z", "value": 74},
{"timestamp": "2024-03-29T23:44:34.924330984Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.003711946Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.083797614Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.166091737Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.244318454Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.324322586Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.403991516Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.483710047Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.565176871Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.644713769Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.727122037Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.804141167Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.884250515Z", "value": 74},
{"timestamp": "2024-03-29T23:44:35.96418159Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.05965646Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.140198001Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.22016386Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.302132382Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.37968041Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.460198079Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.555374963Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.63622313Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.716089117Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.796630146Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.878065034Z", "value": 74},
{"timestamp": "2024-03-29T23:44:36.95645172Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.051596764Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.131777536Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.304450416Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.388441024Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.4684233Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.550538766Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.628090633Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.709132144Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.807993744Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.884124263Z", "value": 74},
{"timestamp": "2024-03-29T23:44:37.964274507Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.059932705Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.14543407Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.221804749Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.300769485Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.379792909Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.460959604Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.539907796Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.620259352Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.70354791Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.780474367Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.860593218Z", "value": 74},
{"timestamp": "2024-03-29T23:44:38.939788355Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.019964039Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.10014209Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.256948358Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.341943833Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.420194007Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.500137945Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.580101436Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.660025215Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.740203331Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.82080948Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.901416845Z", "value": 74},
{"timestamp": "2024-03-29T23:44:39.98039086Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.060168111Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.140174098Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.220357781Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.300239096Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.3833193Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.460637247Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.555754259Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.636041782Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.716090201Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.796051932Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.875963551Z", "value": 74},
{"timestamp": "2024-03-29T23:44:40.958000424Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.053558269Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.132582237Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.290040058Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.372537989Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.452072902Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.547741372Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.628042048Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.710627979Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.803593431Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.883652378Z", "value": 74},
{"timestamp": "2024-03-29T23:44:41.964080895Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.059601747Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.140305592Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.220389915Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.304092266Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.379706782Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.459878657Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.555559191Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.635946971Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.715900157Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.796336929Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.876774917Z", "value": 74},
{"timestamp": "2024-03-29T23:44:42.956449639Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.051627642Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.131966686Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.288780953Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.372019622Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.453275084Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.532093963Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.612027021Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.692048816Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.772257555Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.851942292Z", "value": 74},
{"timestamp": "2024-03-29T23:44:43.933882077Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.01153644Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.092391581Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.171925534Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.251869824Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.332064611Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.412316102Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.492385321Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.572600652Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.652124621Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.731481869Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.812458195Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.892072084Z", "value": 74},
{"timestamp": "2024-03-29T23:44:44.971471892Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.051987128Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.132376412Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.289180246Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.372388898Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.451773443Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.547565752Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.627933147Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.708568256Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.806778717Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.88413551Z", "value": 74},
{"timestamp": "2024-03-29T23:44:45.96398364Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.059439564Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.139297294Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.219872562Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.300181173Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.384354148Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.460332825Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.555442252Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.635944688Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.716008786Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.796299989Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.875951158Z", "value": 74},
{"timestamp": "2024-03-29T23:44:46.958569633Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.051777517Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.131936272Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.212126226Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.307308773Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.38799025Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.467845387Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.551308568Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.629559188Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.70824997Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.8032193Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.883257927Z", "value": 74},
{"timestamp": "2024-03-29T23:44:47.96371793Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.059400542Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.142070281Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.220079876Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.299347972Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.381527309Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.459949513Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.540118604Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.619810157Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.703793691Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.779974865Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.860210771Z", "value": 74},
{"timestamp": "2024-03-29T23:44:48.939910644Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.019810646Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.09995068Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.179862457Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.261423104Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.339984285Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.419500477Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.499739872Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.579757473Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.659775171Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.739796901Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.823251538Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.899968297Z", "value": 74},
{"timestamp": "2024-03-29T23:44:49.981125582Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.063636152Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.140301199Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.220010704Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.301215477Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.382102489Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.459820308Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.554995142Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.635352233Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.715370794Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.797558899Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.875686479Z", "value": 74},
{"timestamp": "2024-03-29T23:44:50.955964113Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.051691429Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.131407654Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.212113449Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.306858266Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.389054819Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.467502975Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.547897538Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.627308545Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.707564484Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.802743606Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.883199577Z", "value": 74},
{"timestamp": "2024-03-29T23:44:51.966817414Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.058925134Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.140233172Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.21920933Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.304409572Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.382623903Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.459386038Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.554768425Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.635073899Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.715257837Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.795709808Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.87522888Z", "value": 74},
{"timestamp": "2024-03-29T23:44:52.95544917Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.050936133Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.131517224Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.21125828Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.297274109Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.372015853Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.45186731Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.531737774Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.611559055Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.69099211Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.771489073Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.856256194Z", "value": 74},
{"timestamp": "2024-03-29T23:44:53.932020181Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.011636501Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.091413557Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.171484887Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.251917945Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.331806842Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.414267907Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.491783228Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.571474556Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.652435552Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.731127389Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.811090878Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.891869249Z", "value": 74},
{"timestamp": "2024-03-29T23:44:54.973332551Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.051764931Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.131483203Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.211481796Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.30687007Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.387084856Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.467018681Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.551681897Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.627944061Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.707760798Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.803153424Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.882965968Z", "value": 74},
{"timestamp": "2024-03-29T23:44:55.963385907Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.059644584Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.148792422Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.235057883Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.315683966Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.395389565Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.475640415Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.555565984Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.63534112Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.717539399Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.796258052Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.875521186Z", "value": 74},
{"timestamp": "2024-03-29T23:44:56.95497021Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.051329591Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.132101914Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.211511065Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.307346252Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.387573837Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.467582958Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.547875472Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.627574831Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.707738321Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.802516161Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.883053219Z", "value": 74},
{"timestamp": "2024-03-29T23:44:57.964084871Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.058935223Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.139637914Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.21949305Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.300819487Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.381307041Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.459478332Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.539470012Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.619372092Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.699506717Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.779422781Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.859890816Z", "value": 74},
{"timestamp": "2024-03-29T23:44:58.939584447Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.019381119Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.09910387Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.179401856Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.259451904Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.339393313Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.419333185Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.501416936Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.579498338Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.659930148Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.739371266Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.819603588Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.898947266Z", "value": 74},
{"timestamp": "2024-03-29T23:44:59.979285763Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.059624677Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.139373572Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.253114257Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.337759232Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.412598671Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.491406732Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.570945803Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.659685831Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.746854206Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.83421967Z", "value": 74},
{"timestamp": "2024-03-29T23:45:00.922363856Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.002988435Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.083058899Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.168686405Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.255248314Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.341520303Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.421686991Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.499836297Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.580722284Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.658968423Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.739018087Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.832390418Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.915337756Z", "value": 74},
{"timestamp": "2024-03-29T23:45:01.995515548Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.075168571Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.156132542Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.235498204Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.315713149Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.397777092Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.476080382Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.557760612Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.636606976Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.715260636Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.795351964Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.875428412Z", "value": 74},
{"timestamp": "2024-03-29T23:45:02.961846353Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.051197871Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.130990894Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.211996305Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.292682611Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.372761107Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.450978925Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.532962612Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.610890317Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.69120347Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.770919021Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.850969997Z", "value": 74},
{"timestamp": "2024-03-29T23:45:03.931053581Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.010977516Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.093843093Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.172564497Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.251761358Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.332082479Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.411161964Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.491293932Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.571337324Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.655508953Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.730845386Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.810854698Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.892166542Z", "value": 74},
{"timestamp": "2024-03-29T23:45:04.971638188Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.051194186Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.131766507Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.218106559Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.306769435Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.387403324Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.466793786Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.54745078Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.627230522Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.707618299Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.804187216Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.883760334Z", "value": 74},
{"timestamp": "2024-03-29T23:45:05.962978667Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.058649245Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.138736637Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.219559807Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.299063901Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.380737858Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.459427997Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.554615149Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.636930452Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.71515547Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.795112045Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.874625067Z", "value": 74},
{"timestamp": "2024-03-29T23:45:06.961857089Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.050961054Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.131824672Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.211241886Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.291324925Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.37113174Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.451628381Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.548854803Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.627083469Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.706570731Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.787593069Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.867059563Z", "value": 74},
{"timestamp": "2024-03-29T23:45:07.946415176Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.042505339Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.127238249Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.203315516Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.283030106Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.362862073Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.443152825Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.523096792Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.60391673Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.684169434Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.763314519Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.842934965Z", "value": 74},
{"timestamp": "2024-03-29T23:45:08.923569974Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.003064116Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.08282645Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.162985746Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.243753875Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.323358993Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.405086806Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.483748849Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.564691315Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.643673135Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.722922891Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.8047036Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.883057098Z", "value": 74},
{"timestamp": "2024-03-29T23:45:09.962990185Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.042960904Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.122780518Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.202868805Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.298429174Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.382093985Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.459586648Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.554663719Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.635219784Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.715004774Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.796973163Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.875119972Z", "value": 74},
{"timestamp": "2024-03-29T23:45:10.957669355Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.0506549Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.130885715Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.210618897Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.29120133Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.370913168Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.451033583Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.546593792Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.626516702Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.708081634Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.802746992Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.883042415Z", "value": 74},
{"timestamp": "2024-03-29T23:45:11.962905806Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.05842723Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.141058981Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.21913059Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.298565083Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.379417756Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.458849593Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.554542186Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.634792649Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.715845003Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.795261256Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.87478519Z", "value": 74},
{"timestamp": "2024-03-29T23:45:12.954974117Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.050540981Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.130844373Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.211368437Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.290480689Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.370309743Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.451306193Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.53105627Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.610964909Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.691083596Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.780476392Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.866422234Z", "value": 74},
{"timestamp": "2024-03-29T23:45:13.946724441Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.027301114Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.106945527Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.186937462Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.267240629Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.34938041Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.428558134Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.507478833Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.586749613Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.667317518Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.747138796Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.826998218Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.908079659Z", "value": 74},
{"timestamp": "2024-03-29T23:45:14.98686823Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.066860068Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.146737634Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.226760993Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.306857088Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.387678977Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.475565688Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.562745005Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.643310989Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.722842538Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.802901289Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.882714822Z", "value": 74},
{"timestamp": "2024-03-29T23:45:15.962991366Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.059540665Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.138830613Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.218987635Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.29900053Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.379060112Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.45898363Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.553725403Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.640289102Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.715274076Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.795295483Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.875079352Z", "value": 74},
{"timestamp": "2024-03-29T23:45:16.95563612Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.050241797Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.130784901Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.210988291Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.306866068Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.387195251Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.467250321Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.547156463Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.626373003Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.70656993Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.786928457Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.866268741Z", "value": 74},
{"timestamp": "2024-03-29T23:45:17.946751461Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.042687509Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.122578291Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.202814482Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.282648847Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.363237359Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.442642283Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.523019146Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.602733319Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.681979331Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.762796771Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.842722049Z", "value": 74},
{"timestamp": "2024-03-29T23:45:18.925162247Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.003214911Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.082800155Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.162587576Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.243169528Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.322939221Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.403348884Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.485992251Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.564699092Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.642786892Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.722706378Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.802170054Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.88288055Z", "value": 74},
{"timestamp": "2024-03-29T23:45:19.962830276Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.043731428Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.122825919Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.20257382Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.298048811Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.378661387Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.458439176Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.554181879Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.63582521Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.714624884Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.79593551Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.87416763Z", "value": 74},
{"timestamp": "2024-03-29T23:45:20.954810446Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.050790078Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.131382206Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.211573308Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.306320809Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.387710315Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.46711095Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.551206481Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.627202338Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.706783454Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.805450487Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.882612619Z", "value": 74},
{"timestamp": "2024-03-29T23:45:21.962674121Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.0583022Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.139908475Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.21865554Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.299364948Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.380011828Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.45852462Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.554074971Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.634886203Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.71459628Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.795125495Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.874213778Z", "value": 74},
{"timestamp": "2024-03-29T23:45:22.957176376Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.050460768Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.130082236Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.210881692Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.290954074Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.370625846Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.451206357Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.532006005Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.611000495Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.690426027Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.770586569Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.850607366Z", "value": 74},
{"timestamp": "2024-03-29T23:45:23.930366083Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.010448384Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.091633217Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.170572699Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.250507672Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.331108887Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.412047416Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.490806801Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.570543053Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.654338807Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.730236679Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.810379205Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.890601218Z", "value": 74},
{"timestamp": "2024-03-29T23:45:24.970341567Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.050364636Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.130329689Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.211748219Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.30583322Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.3878578Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.466338752Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.547202432Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.62674214Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.706299575Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.804345294Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.882847078Z", "value": 74},
{"timestamp": "2024-03-29T23:45:25.962173089Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.057826288Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.13948197Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.218866029Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.298229928Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.378768679Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.458375042Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.554131729Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.634415663Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.714927214Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.795121419Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.874578887Z", "value": 74},
{"timestamp": "2024-03-29T23:45:26.95716558Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.050697523Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.130456624Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.210392044Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.305338936Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.387229275Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.466247221Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.547012116Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.626364143Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.70566081Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.786977003Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.865694308Z", "value": 74},
{"timestamp": "2024-03-29T23:45:27.946453763Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.045037594Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.122501423Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.201741033Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.283319723Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.365038157Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.443084964Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.522590015Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.604756163Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.682585145Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.762374453Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.842664146Z", "value": 74},
{"timestamp": "2024-03-29T23:45:28.922277934Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.002411787Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.082422632Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.164115306Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.242372737Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.322318909Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.404195392Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.482287318Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.56253666Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.642471696Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.727498237Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.802785771Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.882837063Z", "value": 74},
{"timestamp": "2024-03-29T23:45:29.96270426Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.042482015Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.122207355Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.20286745Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.29807511Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.378320803Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.458223232Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.55323166Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.634263211Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.714352552Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.795059335Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.877820652Z", "value": 74},
{"timestamp": "2024-03-29T23:45:30.954491326Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.049615306Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.130277449Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.210210533Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.305523922Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.386839186Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.467679249Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.546763595Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.626760871Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.707951047Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.803501973Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.881656363Z", "value": 74},
{"timestamp": "2024-03-29T23:45:31.962156361Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.059035387Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.138283189Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.218150768Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.298449902Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.378298537Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.458208293Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.553711475Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.638297277Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.713713003Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.794583722Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.874181733Z", "value": 74},
{"timestamp": "2024-03-29T23:45:32.954382594Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.049796719Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.130112908Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.211687917Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.29202785Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.370484706Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.449508283Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.530296409Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.610149813Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.690185873Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.772587829Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.850207241Z", "value": 74},
{"timestamp": "2024-03-29T23:45:33.929871813Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.010279042Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.090757728Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.170471227Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.249800789Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.330425491Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.410763376Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.505091321Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.585507478Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.665555954Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.749412762Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.825864683Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.908711312Z", "value": 74},
{"timestamp": "2024-03-29T23:45:34.986287077Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.066351297Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.146188348Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.226038296Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.306197876Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.385998703Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.469618231Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.561520824Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.642351895Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.722041329Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.80346341Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.881432327Z", "value": 74},
{"timestamp": "2024-03-29T23:45:35.9617049Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.058064723Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.137843438Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.218011851Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.298617416Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.378133731Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.459721988Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.553527755Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.635123532Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.714160676Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.79534522Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.878451305Z", "value": 74},
{"timestamp": "2024-03-29T23:45:36.95357743Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.049065698Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.129662784Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.302433087Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.385417348Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.465829345Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.546394143Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.625882137Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.707302681Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.805191693Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.885696138Z", "value": 74},
{"timestamp": "2024-03-29T23:45:37.961712153Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.059483245Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.138312453Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.218236608Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.297741338Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.378610136Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.459481814Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.539641874Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.618150345Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.697602147Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.778230881Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.858037532Z", "value": 74},
{"timestamp": "2024-03-29T23:45:38.938155832Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.019933209Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.097812749Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.17754916Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.257810692Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.338620738Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.419839521Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.497648886Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.579436887Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.657470828Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.738661163Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.817848164Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.897815328Z", "value": 74},
{"timestamp": "2024-03-29T23:45:39.978046684Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.058519737Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.140587194Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.21827483Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.297844776Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.377583139Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.457657982Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.553435051Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.634895435Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.716346475Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.794278112Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.873863322Z", "value": 74},
{"timestamp": "2024-03-29T23:45:40.953655796Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.049211329Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.130057886Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.209845433Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.305853926Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.386183715Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.465232283Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.546960123Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.625681907Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.70587035Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.801355642Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.883878461Z", "value": 74},
{"timestamp": "2024-03-29T23:45:41.961544497Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.0568607Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.137676666Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.217565781Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.298268338Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.379180912Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.45829924Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.553376946Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.634167536Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.713807786Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.795191305Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.874574242Z", "value": 74},
{"timestamp": "2024-03-29T23:45:42.95724519Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.049235431Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.129649571Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.213312905Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.332322239Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.416985352Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.497281988Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.578986596Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.657752187Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.738685561Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.81860258Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.897870509Z", "value": 74},
{"timestamp": "2024-03-29T23:45:43.977707335Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.05762829Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.139456802Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.217790648Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.297693074Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.377683949Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.457672648Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.537135969Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.618322176Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.698350714Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.7780749Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.857669742Z", "value": 74},
{"timestamp": "2024-03-29T23:45:44.93817585Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.017528579Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.09760275Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.17787785Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.274889802Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.353531392Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.433595835Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.529138439Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.609285922Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.689615229Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.785366249Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.868884527Z", "value": 74},
{"timestamp": "2024-03-29T23:45:45.951700595Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.041455756Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.121788264Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.201636226Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.296948268Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.377664745Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.458314374Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.553116399Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.633293802Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.713175172Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.794188418Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.87356985Z", "value": 74},
{"timestamp": "2024-03-29T23:45:46.953737718Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.050560677Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.129695325Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.209683991Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.304859681Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.38580451Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.465526936Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.547716921Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.627840628Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.705052294Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.785248993Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.865349916Z", "value": 74},
{"timestamp": "2024-03-29T23:45:47.945115126Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.041053506Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.121575486Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.204486273Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.282409461Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.361380492Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.443355213Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.521673314Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.601842941Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.681493686Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.766082623Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.841767948Z", "value": 74},
{"timestamp": "2024-03-29T23:45:48.921556101Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.001818433Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.08106524Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.161773653Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.241519886Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.322665836Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.401463939Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.481407005Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.561496343Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.641625746Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.721512172Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.80161127Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.889747514Z", "value": 74},
{"timestamp": "2024-03-29T23:45:49.976759402Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.058496074Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.137114688Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.217472507Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.297134612Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.377107758Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.462526233Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.552706707Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.632997358Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.713216233Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.796904014Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.888988814Z", "value": 74},
{"timestamp": "2024-03-29T23:45:50.969137193Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.049812613Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.129230525Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.208979254Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.304814978Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.387164515Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.465157399Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.5461613Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.626480367Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.708646608Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.801232817Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.880917354Z", "value": 74},
{"timestamp": "2024-03-29T23:45:51.961028933Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.060793116Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.137740141Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.218468969Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.297494848Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.3770534Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.457461779Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.552491484Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.63302348Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.712869393Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.794706961Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.872995173Z", "value": 74},
{"timestamp": "2024-03-29T23:45:52.953059679Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.048882347Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.129613991Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.224558447Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.313785606Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.403643518Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.480964688Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.561427787Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.641557253Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.72138211Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.801493432Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.88139397Z", "value": 74},
{"timestamp": "2024-03-29T23:45:53.963796531Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.041792615Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.121331327Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.200800183Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.281149457Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.362260975Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.44149095Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.522751043Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.601381177Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.680872081Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.761761581Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.841779879Z", "value": 74},
{"timestamp": "2024-03-29T23:45:54.921394815Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.001479609Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.161314284Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.321118878Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.082511862Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.2408665Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.401155544Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.481766516Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.56145998Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.642577065Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.721303327Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.8013038Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.88128309Z", "value": 74},
{"timestamp": "2024-03-29T23:45:55.961171755Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.056773493Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.137142544Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.219471088Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.29698077Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.377330812Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.457601559Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.552813312Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.633132218Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.713671125Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.795860085Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.873409575Z", "value": 74},
{"timestamp": "2024-03-29T23:45:56.953777602Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.048887882Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.129092804Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.209277886Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.304557063Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.386670887Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.464909019Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.545744183Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.62521739Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.704524709Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.785107936Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.868152931Z", "value": 74},
{"timestamp": "2024-03-29T23:45:57.945588245Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.040752349Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.121023575Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.201053008Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.281313546Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.366580372Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.45785448Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.537563305Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.617479874Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.697317146Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.777096755Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.857685678Z", "value": 74},
{"timestamp": "2024-03-29T23:45:58.937511686Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.018768003Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.09722572Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.177058544Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.257028233Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.337017474Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.416990971Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.498741786Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.577991761Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.657009191Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.736949632Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.816792152Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.897694484Z", "value": 74},
{"timestamp": "2024-03-29T23:45:59.977106027Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.058352552Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.138971619Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.217354583Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.297548913Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.378183947Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.458535142Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.552770859Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.633378118Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.714942019Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.808478087Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.889078113Z", "value": 74},
{"timestamp": "2024-03-29T23:46:00.968998682Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.0492077Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.129130572Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.209131173Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.308897339Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.385428169Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.464997697Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.545535291Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.624959091Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.704596234Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.785527558Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.871116976Z", "value": 74},
{"timestamp": "2024-03-29T23:46:01.945509688Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.040404255Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.120867289Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.203159193Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.29621929Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.37668082Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.460281784Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.55267564Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.632980017Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.712620809Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.792968131Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.873600637Z", "value": 74},
{"timestamp": "2024-03-29T23:46:02.953881879Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.051471782Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.129092152Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.208913904Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.288954824Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.369031169Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.449373243Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.528655185Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.610330703Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.688909859Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.768818812Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.854845319Z", "value": 74},
{"timestamp": "2024-03-29T23:46:03.930149521Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.009116806Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.089037311Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.170217179Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.249481873Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.329006888Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.408985472Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.488906233Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.568965585Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.648956778Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.730941801Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.80868473Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.888745235Z", "value": 74},
{"timestamp": "2024-03-29T23:46:04.970265776Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.048599459Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.128585756Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.209343478Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.307491175Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.384539094Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.46493368Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.547022159Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.625016289Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.704909625Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.801526789Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.882770305Z", "value": 74},
{"timestamp": "2024-03-29T23:46:05.960635475Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.055899835Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.136702742Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.216791758Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.297069447Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.376951135Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.462040967Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.552991841Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.632703577Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.714135862Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.79293905Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.872473537Z", "value": 74},
{"timestamp": "2024-03-29T23:46:06.952364089Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.053174514Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.129267486Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.2088149Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.304984287Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.384645046Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.467034006Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.560361751Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.643606425Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.720707624Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.800829537Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.880807737Z", "value": 74},
{"timestamp": "2024-03-29T23:46:07.960860945Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.056312089Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.136185489Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.216547178Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.296785923Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.376827835Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.456983348Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.537063884Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.616777827Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.697021628Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.777486454Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.856671595Z", "value": 74},
{"timestamp": "2024-03-29T23:46:08.936854212Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.016766363Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.097506198Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.176977996Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.256573891Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.341311881Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.416825331Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.496747787Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.576851939Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.656757659Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.73710498Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.816747627Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.900954704Z", "value": 74},
{"timestamp": "2024-03-29T23:46:09.976997115Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.056697618Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.136751466Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.216679778Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.296495001Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.376249776Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.460028276Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.55239205Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.632689227Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.712745347Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.7930959Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.872681586Z", "value": 74},
{"timestamp": "2024-03-29T23:46:10.952901291Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.049254997Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.128694251Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.208822371Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.304221291Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.384613859Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.465878975Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.560174915Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.644001127Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.721099317Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.800724396Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.88154087Z", "value": 74},
{"timestamp": "2024-03-29T23:46:11.96166691Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.056221987Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.136610364Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.217994872Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.29681214Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.376491138Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.456324601Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.55210141Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.632774939Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.712665971Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.793413005Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.872523585Z", "value": 74},
{"timestamp": "2024-03-29T23:46:12.952612889Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.048759107Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.128614202Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.208665425Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.290222542Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.368793505Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.448827128Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.528036877Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.608797959Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.688603198Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.768649494Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.850692628Z", "value": 74},
{"timestamp": "2024-03-29T23:46:13.928805445Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.008564316Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.088608404Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.168389066Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.24844925Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.328534713Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.409819605Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.4885458Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.568938081Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.648100918Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.728100365Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.808565862Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.888697278Z", "value": 74},
{"timestamp": "2024-03-29T23:46:14.969511544Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.048779533Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.128509635Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.208602491Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.304205378Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.384780571Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.464612434Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.561560925Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.641795381Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.720266792Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.800560576Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.880547543Z", "value": 74},
{"timestamp": "2024-03-29T23:46:15.960549359Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.056059542Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.141609566Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.216911143Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.296751069Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.3766365Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.456514443Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.55206389Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.63237105Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.712760227Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.792497881Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.87237704Z", "value": 74},
{"timestamp": "2024-03-29T23:46:16.952407239Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.04798795Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.128427719Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.208619038Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.305554282Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.38469651Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.464526581Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.559806651Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.640460084Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.719993129Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.80059613Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.882185118Z", "value": 74},
{"timestamp": "2024-03-29T23:46:17.960470928Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.056705785Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.136376207Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.216406118Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.296359229Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.37714351Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.459152467Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.536743747Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.616696666Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.696998705Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.776719304Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.856579134Z", "value": 74},
{"timestamp": "2024-03-29T23:46:18.936365108Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.019553205Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.096966916Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.176504889Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.256830481Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.336456039Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.416268253Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.49645986Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.579006259Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.656513314Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.736346489Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.81638296Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.896430567Z", "value": 74},
{"timestamp": "2024-03-29T23:46:19.975797563Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.056398164Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.139388276Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.216566146Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.296528377Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.376254958Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.456261573Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.551714187Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.632695685Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.713723199Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.807537664Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.888247673Z", "value": 74},
{"timestamp": "2024-03-29T23:46:20.96819656Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.057889316Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.14401291Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.224456422Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.307473958Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.3846173Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.464343625Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.559936784Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.640530792Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.720476575Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.800629046Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.883516181Z", "value": 74},
{"timestamp": "2024-03-29T23:46:21.960492067Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.055939145Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.136204448Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.216428343Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.296903759Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.376643141Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.458373665Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.551643968Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.632295225Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.712290863Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.792542822Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.872728989Z", "value": 74},
{"timestamp": "2024-03-29T23:46:22.952438771Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.035150226Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.12793752Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.210630158Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.288416062Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.448110698Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.368229876Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.528887682Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.611578049Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.68838747Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.768169891Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.84827865Z", "value": 74},
{"timestamp": "2024-03-29T23:46:23.928234032Z", "value": 74},
{"timestamp": "2024-03-29T23:46:24.008115526Z", "value": 74},
{"timestamp": "2024-03-29T23:46:24.087772732Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.170263866Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.247871848Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.328140064Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.429435703Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.504203902Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.58415474Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.664356779Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.749037871Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.824533272Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.904163885Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:24.984515684Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.06434473Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.144216656Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.22418311Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.303876123Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.384550547Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.464331241Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.559649038Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.640306886Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.720171644Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.801021653Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.882793936Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:25.959872445Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.055760452Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.136061691Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.293166078Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.375453468Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.455568274Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.554591107Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.632423762Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.713439371Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.807557101Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.888054404Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:26.968235899Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.048259025Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.131023631Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.300261784Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.385335645Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.463543054Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.544359174Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.624070971Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.703975569Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.784830409Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.864208413Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:27.94436978Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.039616185Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.120348753Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.277016978Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.366335653Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.440032263Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.520637855Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.599745714Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.680149129Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.759847038Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.840608278Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:28.921194638Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.00008256Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.080224054Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.160007211Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.240002337Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.320351064Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.402375124Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.481462599Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.560277017Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.640312623Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.719669186Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.800763259Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.87988315Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:29.960128901Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.042567138Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.120070448Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.292145344Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.375276544Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.457120635Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.551534941Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.632056788Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.718453405Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.809364468Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.88927041Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:30.968159004Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.04828197Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.128309543Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.300117495Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.386764289Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.464458351Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.560218965Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.639894761Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.720737889Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.799386227Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.879987018Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:31.964209869Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.055684901Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.13600278Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.215962161Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.296540872Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.375755067Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.455882481Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.552743258Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.632066797Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.711406337Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.792297401Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.871332203Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:32.951871618Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.047523784Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.128182175Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.284686431Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.367687389Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.447830195Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.527771656Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.607872766Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.687909267Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.768143465Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.847901854Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:33.927581298Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.007649032Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.08740294Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.167938387Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.248047208Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.328293566Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.407946003Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.489304204Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.567909885Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.647764178Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.727635846Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.808677567Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.888955061Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:34.967355973Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.047255962Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.128028625Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.209129418Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.303399275Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.384039778Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.464369368Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.559196986Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.639520304Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.719907207Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.800985759Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.879500303Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:35.95933898Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.057411312Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.137326885Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.216127702Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.296597869Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.37616864Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.455668916Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.551279545Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.633110099Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.711761668Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.792257275Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.872008719Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:36.953145479Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.047396872Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.127444669Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.208715958Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.303800185Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.384996945Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.464601189Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.559074118Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.63939958Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.719376337Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.803409522Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.880004124Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:37.95972696Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.055335765Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.135740075Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.215212094Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.296078869Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.37917794Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.456085919Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.535573682Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.615801256Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.696015325Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.77613301Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.85586951Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:38.936894974Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.015822063Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.095305347Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.175529464Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.255652493Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.335957667Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.415751991Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.500078328Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.576311554Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.65570514Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.735986762Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.815830814Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.895866707Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:39.975846375Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.058642245Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.13570984Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.215521316Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.296960765Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.376597008Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.455693858Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.551228262Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.63360333Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.711629905Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.791570725Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.871612474Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:40.951720111Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.047277907Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.128124586Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.208866016Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.30313072Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.383513366Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.46388478Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.559250991Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.639662853Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.719664665Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.802334198Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.880031971Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:41.959557366Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.055254426Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.135507248Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.215536644Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.296413659Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.376517136Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.455699585Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.550622371Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.631500122Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.711570415Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.792745639Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:42.938263843Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.031902369Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.111610517Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.193398574Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.271706333Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.352363188Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.431669894Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.513188383Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.591859951Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.672023843Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.751528438Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.832070028Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.911330686Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:43.991500179Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.072626186Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.151651484Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.231769744Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.311590724Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.390931574Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.472010605Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.551832257Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.63415046Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.711291239Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.791253275Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.872225074Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:44.952466567Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.031754617Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.111439276Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.192992773Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.286942564Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.367509209Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.447366733Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.542881712Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.623456166Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.703483322Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.800274209Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.879390067Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:45.959312774Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.056514031Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.135431647Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.215593364Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.295824713Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.377445761Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.455435215Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.550894162Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.631620808Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.71154486Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.792490835Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.871400387Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:46.953445086Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.047220731Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.127229007Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.207305315Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.302777318Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.38407411Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.463389104Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.560225815Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.639543369Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.719184923Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.799058511Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.87941626Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:47.95888623Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.054579193Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.136285362Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.216176038Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.295979257Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.375319402Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.457722309Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.536089716Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.616452585Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.698506947Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.775282349Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.855446241Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:48.93514386Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.014868679Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.095209339Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.175497136Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.25631335Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.335322871Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.416441934Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.495051069Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.575988691Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.65569831Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.735944282Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.816659216Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.895462304Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:49.976878872Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.055258695Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.134813913Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.215382414Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.297137927Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.376322488Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.455380745Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.551097196Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.631294496Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.710932146Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.791539176Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.870990265Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:50.953397972Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.046321839Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.127860839Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.206762487Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.287112428Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.366774302Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.446877106Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.545105469Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.623374667Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.702826748Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.78337973Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.86493569Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:51.943194648Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.038399289Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.121645143Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.206626553Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.294844101Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.374781336Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.454908268Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.550458159Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.630876195Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.713289054Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.806167256Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.886936302Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:52.967671331Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.047053397Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.126885319Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.20676425Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.292245662Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.367908548Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.448620313Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.526820135Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.607140635Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.687189871Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.76728589Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.847941975Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:53.927210088Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.009218722Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.086939374Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.167087553Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.247081396Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.327741193Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.407560796Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.487089518Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.567124001Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.647095924Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.726699334Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.807099898Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.888374161Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:54.968673285Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.047257908Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.127158054Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.207095577Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.302908156Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.383181168Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.46296093Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.560817707Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.638838616Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.719289453Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.799346496Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.879150098Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:55.959212933Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.054708423Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.139329096Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.21703906Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.294872577Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.374731379Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.454759142Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.550672809Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.633076163Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.71250706Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.808216887Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.887318119Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:56.967205114Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.047115596Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.126911966Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.207357491Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.3041126Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.383087944Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.463928509Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.55857862Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.638544047Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.718931363Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.798620405Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.880725422Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:57.959206268Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.054592222Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.135158482Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.214976996Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.295008375Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.37599646Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.45510326Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.53485323Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.61517757Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.697250779Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.776907757Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.855052666Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:58.936022479Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.015315424Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.094877297Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.174826467Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.254948694Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.334899753Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.414937595Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.498147576Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.575028769Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.655956278Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.734649381Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.815490906Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.894959787Z", "value": 74.5},
{"timestamp": "2024-03-29T23:46:59.974922813Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.056132404Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.135382148Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.215122613Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.295071112Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.375111418Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.455282477Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.550775087Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.631364867Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.710865492Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.790766598Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.870395031Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:00.950884395Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.046386093Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.126942337Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.207418613Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.30241298Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.382859368Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.463400188Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.558839805Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.638781744Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.719068419Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.800306617Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.878329605Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:01.958698873Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.054310778Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.134975087Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.214861696Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.295107603Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.379489875Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.45504828Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.550291992Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.631178253Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.71147552Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.806222527Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.887006164Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:02.969179437Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.047798139Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.142133048Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.2227595Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.302801919Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.382691281Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.462690307Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.544133817Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.622993032Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.70281913Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.782957548Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.862827262Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:03.942905168Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.022438977Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.102917109Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.183391624Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.263253402Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.343120651Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.422824476Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.503282864Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.582891841Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.664048662Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.74254282Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.823420921Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.902825673Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:04.983090556Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.062634732Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.142707551Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.223048753Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.302653058Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.38389852Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.462817031Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.55833412Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.638766139Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.718705005Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.800164131Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.878840369Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:05.958756547Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.05458954Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.134995543Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.214372039Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.294705434Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.37545339Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.456361859Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.549803678Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.630742258Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.712573546Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.806250341Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.886746872Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:06.967943726Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.046972349Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.126281932Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.206247902Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.287608436Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.366421602Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.446309363Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.546640227Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.622339079Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.702148184Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.782549643Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.862614109Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:07.942577647Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.03825448Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.120597225Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.199808248Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.278733255Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.358109942Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.438425545Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.521723205Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.598715181Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.679661314Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.75909557Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.83863341Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.918479731Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:08.998568677Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.080004475Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.158265031Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.241340194Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.318656075Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.398680477Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.48044498Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.558421631Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.638685298Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.718001473Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.800623835Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.87861479Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:09.958674424Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.038795274Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.11910358Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.198804365Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.293872492Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.377713609Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.454628593Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.550093265Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.630671716Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.71088479Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.791220969Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.870525176Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:10.951119723Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.046330699Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.126520925Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.206735503Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.301763725Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.382535681Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.464116695Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.5598078Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.638678342Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.719434041Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.79908609Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.878840506Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:11.958987404Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.05389297Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.135533089Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.215511026Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.295559491Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.374921779Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.455202437Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.549443745Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.630444437Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.7109786Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.79127273Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.870787882Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:12.951067068Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.045850618Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.126738446Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.211957999Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.286503087Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.36643984Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.447341396Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.528276968Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.606491668Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.686537605Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.768900861Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.846879304Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:13.926639417Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.007313196Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.085878361Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.166266699Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.246573021Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.329751512Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.406591199Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.486249999Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.566329569Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.646379634Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.725825985Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.806265556Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.887294856Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:14.966733271Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.046784008Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.126422296Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.206474153Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.301625448Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.382451195Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.463858Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.558088204Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.638271678Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.718961041Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.798458944Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.877697999Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:15.958226145Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.055307942Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.134292756Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.214626405Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.294969303Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.374652967Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.453575317Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.549279125Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.635242072Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.711270237Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.805538233Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.886695437Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:16.966627966Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.046939151Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.12639299Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.209893594Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.301893839Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.382869858Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.462225553Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.557529904Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.63812381Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.717625938Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.800564491Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.879583129Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:17.958233606Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.053802853Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.13455148Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.214564265Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.297283522Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.375718446Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.454128186Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.535250638Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.614452252Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.694180588Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.774260701Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.854329326Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:18.935359873Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.014478863Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.093499325Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.174285104Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.254479297Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.334396785Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.414759139Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.495231605Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.574297859Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.654354803Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.734407396Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.814369045Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.894635558Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:19.974425686Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.06085561Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.1349534Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.213650309Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.29508841Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.374226856Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.454860122Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.549700951Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.632532048Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.71027465Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.805245527Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.886311211Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:20.966141307Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.046395308Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.126357308Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.209054933Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.301122985Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.382052125Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.462088301Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.557322443Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.638666464Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.718230703Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.799216802Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.878411408Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:21.958168288Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.053252221Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.134147152Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.214163616Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.294686322Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.377590251Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.453831952Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.549204943Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.630138498Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.709875537Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.8053556Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.885783138Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:22.966927541Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.046382884Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.126038035Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.206120771Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.286515253Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.3661249Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.446075284Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.527997034Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.606268725Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.686090788Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.765875476Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.846365158Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:23.925894228Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:24.006175429Z", "value": 74.5},
{"timestamp": "2024-03-29T23:47:24.087356377Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.166408102Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.246135029Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.325755204Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.406278934Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.485554852Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.568438621Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.647292041Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.72620911Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.805535172Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.885809493Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:24.965871333Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.046259254Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.125872645Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.207111609Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.301308468Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.381853125Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.461412244Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.558604983Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.637431076Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.718140918Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.799445642Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.878160534Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:25.959045737Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.053239427Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.133759284Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.2137481Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.294300918Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.374972104Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.453884276Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.549504467Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.630332869Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.709482963Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.790465606Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.870200917Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:26.950666374Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.045418114Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.125814611Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.298100439Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.381638418Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.461265088Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.557102944Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.639011221Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.717470656Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.80805496Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.893345136Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:27.974145794Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.053797072Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.13499146Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.21400504Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.293892896Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.374075568Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.453321245Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.534292624Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.61389203Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.695142898Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.774188671Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.854529775Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:28.933744253Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.013844557Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.093817084Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.174299597Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.255661377Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.334067596Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.413810427Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.493884042Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.574135643Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.653826057Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.733872633Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.816646705Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.894118521Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:29.973334022Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.053661911Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.134184136Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.29110291Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.373585589Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.456183404Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.549378979Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.629552403Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.709578178Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.790279284Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.86974333Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:30.949625777Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.047185973Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.127074948Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.297867683Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.381360605Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.461429517Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.561164631Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.63819379Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.722138969Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.79873107Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.877792619Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:31.957659066Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.052798358Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.135274797Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.291054111Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.375660796Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.45383831Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.549072931Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.62965554Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.790131892Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.709618723Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.869750946Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:32.953620925Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.045859441Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.12663869Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.282851989Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.365725773Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.445134907Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.52585822Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.606401853Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.765984762Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.685614538Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.845778921Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:33.925584343Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.005616262Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.086566072Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.171207925Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.245268275Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.325609795Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.40551013Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.485461857Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.568352248Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.645667871Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.729609818Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.805732158Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.885578669Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:34.965505691Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.045504683Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.125590266Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.297741084Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.384495583Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.46161783Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.557253251Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.637618836Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.71748765Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.798849205Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.877647265Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:35.959689462Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.053770543Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.133600125Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.290785171Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.37350769Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.453031543Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.550528922Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.630681066Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.71041292Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.805303923Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.88664199Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:36.965379249Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.045743393Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.12513595Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.207816869Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.300703482Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.381436779Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.460973337Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.557234872Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.638319722Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.717094453Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.797553926Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.877425748Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:37.957564515Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.053148769Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.133867506Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.290371429Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.373728861Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.454992368Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.533231769Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.613137768Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.695576318Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.773644103Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.853429109Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:38.933610756Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.016467835Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.094187203Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.173486Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.253623743Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.333410221Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.413562972Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.49337521Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.576614626Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.653095814Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.733418486Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.813495749Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.893606196Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:39.972879776Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.053558065Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.134623587Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.213429934Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.294161726Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.373226122Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.453390777Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.54884159Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.629373158Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.71266659Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.804946257Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.885282593Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:40.965502128Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.045638527Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.134617224Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.298329296Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.382417099Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.461425878Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.556780562Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.637167746Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.717457809Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.797749377Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.877844143Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:41.959904388Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.052986041Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.133773162Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.213337495Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.29356247Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.373604917Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.453237314Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.552416585Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.629544911Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.709340029Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.804726457Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.88553665Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:42.965236887Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.045638119Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.125615221Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.282171399Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.365008926Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.445321869Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.525452668Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.606328493Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.686362651Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.76524311Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.845290132Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:43.924764993Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.005345649Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.084997886Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.165764751Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.24690992Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.325333354Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.405108983Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.485256998Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.565651285Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.645237058Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.724714639Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.806628098Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.885296365Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:44.965112314Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.0449378Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.125052822Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.205188453Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.300606977Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.384286618Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.461411679Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.556964124Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.63766766Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.717160088Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.797325511Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.877208213Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:45.959187305Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.05459034Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.133240526Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.29041453Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.373225208Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.453200582Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.549503941Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.632410331Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.713147627Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.804688732Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.885335628Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:46.965485146Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.045511176Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.125275349Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.210872852Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.300868159Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.381018126Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.461255388Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.55673404Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.637315272Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.718608666Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.798331367Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.877177105Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:47.957150463Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.052733851Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.133317579Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.212877367Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.292913829Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.379278022Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.453007969Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.533074095Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.613098525Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.693016074Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.773113112Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.853044966Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:48.934875801Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.013128354Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.093060271Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.173070205Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.253019627Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.332651991Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.413107686Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.494434488Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.573439043Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.652937519Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.733096477Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.813104459Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.89291308Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:49.975758798Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.05466332Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.133005857Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.212946702Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.294555905Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.372871849Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.452642934Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.549123125Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.633716784Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.708957808Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.788857341Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.869099403Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:50.948498647Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.044141363Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.124566594Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.204668368Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.299977899Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.380409817Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.460943145Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.556505476Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.63668805Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.716585696Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.801635612Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.876852091Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:51.958131149Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.052562533Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.132831251Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.212593184Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.292912398Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.377841514Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.452779241Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.54812762Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.628375794Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.708316383Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.788766382Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.868601147Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:52.951687953Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.044477669Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.124690707Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.204698048Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.284523629Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.364749115Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.446172428Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.528318624Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.604632034Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.686145364Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.765646752Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.844637034Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:53.92475532Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.005453928Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.086502264Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.165095521Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.244884046Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.324762874Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.404666823Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.484651413Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.56486621Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.646065043Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.724396892Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.804440713Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.884853047Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:54.964976869Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.04491109Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.127216614Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.206319312Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.300584776Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.381057398Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.460904771Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.556379966Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.636807117Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.71684425Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.79907419Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.876830324Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:55.956660289Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.052324828Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.132794987Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.212916408Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.293260966Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.372810098Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.452845087Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.548050233Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.629317322Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.709510968Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.804298128Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.884209757Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:56.965664687Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.045353883Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.124710278Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.204908819Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.300331086Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.380676124Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.460738985Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.556428613Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.636629682Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.716329246Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.797694767Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.880482788Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:57.956976231Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.052560226Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.135341591Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.212956861Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.294014701Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.374431835Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.452933763Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.532602671Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.620962645Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.707992375Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.788622085Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.86866997Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:58.949398209Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.028248491Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.108877338Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.189717641Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.268759539Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.348723167Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.43674762Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.52396679Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.604627829Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.684842338Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.766924661Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.845014236Z", "value": 74.3},
{"timestamp": "2024-03-29T23:47:59.924338215Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.004935926Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.08535114Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.164234285Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.244195578Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.335324999Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.421077221Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.500246543Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.580995422Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.660682506Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.742881821Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.821317541Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.902553333Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:00.980835165Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.060455752Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.140600246Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.220367809Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.300699247Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.380621883Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.464337651Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.55611069Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.636477264Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.716496349Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.797117035Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.877209656Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:01.956707235Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.056999404Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.132858092Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.212465591Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.293127494Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.387874686Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.468541132Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.548665113Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.630804428Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.708752819Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.803898956Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.884594714Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:02.965511178Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.045471286Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.124314975Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.205633039Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.284734201Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.363862275Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.444431729Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.524160381Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.605182156Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.684605335Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.76683473Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.844241518Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:03.924171483Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.004251815Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.08441106Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.164640033Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.244456621Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.327480258Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.404418821Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.484016561Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.564557183Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.644773516Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.724111382Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.805375878Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.887676441Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:04.965665727Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.045764172Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.124483476Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.204444737Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.299907611Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.380006407Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.462345978Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.555849998Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.636653501Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.716656937Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.796853366Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.876496705Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:05.95656299Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.057525368Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.132584725Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.212262272Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.292982991Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.372139992Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.452478086Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.5480048Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.629514864Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.708499033Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.803833107Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.884555681Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:06.964590413Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.044620569Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.124395301Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.206361463Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.300099339Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.380671033Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.460369124Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.555626045Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.636330219Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.717316538Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.807988262Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.892077342Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:07.973108749Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.052457655Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.132265411Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.212065134Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.292569371Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.376992468Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.452748308Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.532285119Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.611906665Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.693494106Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.772489731Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.852483119Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:08.933399678Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.012303174Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.092535571Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.172386142Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.252331274Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.332558935Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.412374978Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.497131868Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.57255849Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.65241447Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.73245301Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.812401181Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.89209716Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:09.972690518Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.054634568Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.132348301Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.212737594Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.292614533Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.372787601Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.453203486Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.547779413Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.630782346Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.708503823Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.804486442Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.884324949Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:10.963881696Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.044574477Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.124300056Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.208337904Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.300033758Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.380410059Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.460149782Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.555685615Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.635993308Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.716085096Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.796933014Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.876128543Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:11.956280907Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.051752165Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.132218034Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.289532609Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.37202114Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.454492775Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.547854746Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.628097414Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.70827701Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.804677294Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.884372857Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:12.964848102Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.047264825Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.12389513Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.281079337Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.363853181Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.444164361Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.526600956Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.605722917Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.684199884Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.764655033Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.844182723Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:13.924193582Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.003829689Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.083813188Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.172503337Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.261500975Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.340201559Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.420156322Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.505559933Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.580504538Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.660235013Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.739937935Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.820275196Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.900082022Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:14.980182578Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.059767356Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.140058601Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.220533013Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.303011208Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.380817549Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.460270999Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.555737071Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.636099356Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.716075815Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.796468116Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.87750381Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:15.956076073Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.052032163Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.132018831Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.289168477Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.371987344Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.45213222Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.550335805Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.628248962Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.708485838Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.804002343Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.884076882Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:16.964111742Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.044433898Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.126864252Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.296271278Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.379926692Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.459954255Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.555455272Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.636105749Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.715372318Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.797201871Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.876096183Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:17.955998465Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.051547034Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.132702025Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.28903986Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.371874888Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.454538682Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.532098718Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.613992847Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.707984035Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.788004014Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.867889081Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:18.947827524Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.029012819Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.108061595Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.264806535Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.347684923Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.428838601Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.508015986Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.58851635Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.668445993Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.748568564Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.828031326Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.908574922Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:19.988109748Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.070519942Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.148298314Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.232080096Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.308155744Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.38785873Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.469317369Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.548087168Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.627526505Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.710594333Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.807073049Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.8844039Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:20.963853189Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.044389233Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.123950235Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.29598338Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.379673482Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.463811681Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.555494062Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.635925914Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.715944133Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.796068816Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.875947994Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:21.956027845Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.053097602Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.131944458Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.289032983Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.371587017Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.451846388Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.531918463Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.627015926Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.708706982Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.803048507Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.883590759Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:22.96373109Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.059419723Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.139781815Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.220071362Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.301148144Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.380233496Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.46006301Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.539900044Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.619934135Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.700063458Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.7798251Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.860466073Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:23.939876161Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:24.019789068Z", "value": 74.3},
{"timestamp": "2024-03-29T23:48:24.100155319Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.256703938Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.339611062Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.419885281Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.503384534Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.580078903Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.659714656Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.739609002Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.819647893Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.89908099Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:24.979487466Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.062427133Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.139460095Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.219588841Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.29965778Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.379750271Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.459744585Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.555253121Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.63603339Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.715799192Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.796067715Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.876028333Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:25.955154645Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.050807246Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.131401178Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.213986892Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.307066396Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.38755108Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.467786099Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.547558813Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.628013129Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.70896255Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.806454644Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.88379007Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:26.963618432Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.043436202Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.123255188Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.203738143Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.299133687Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.383365133Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.459825261Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.555238341Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.635051375Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.715123929Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.797732587Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.875364206Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:27.956997726Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.051461042Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.133775971Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.211262182Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.291882162Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.371963484Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.451719142Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.53250789Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.611929979Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.692040838Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.772128944Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.851736633Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:28.931729219Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.014667894Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.092010968Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.172151811Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.251150154Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.331541621Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.411630368Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.491616554Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.574397916Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.651823039Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.731660265Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.81153285Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.892199742Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:29.971966248Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.051666929Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.135052517Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.211841638Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.291863568Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.373087133Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.451612003Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.54700489Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.627849607Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.708806516Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.802935367Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.883510835Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:30.963527997Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.044036712Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.123602801Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.203704059Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.300219637Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.3789279Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.459356039Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.555312063Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.635651754Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.716078838Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.795786463Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.877243885Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:31.958098649Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.051651371Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.131564757Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.21142147Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.291802761Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.371221521Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.455155911Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.546771762Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.627573951Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.707487144Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.802896063Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.8839251Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:32.963435316Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.046546471Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.124059818Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.203478258Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.283385244Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.363768294Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.444190289Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.523519289Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.606283979Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.684977329Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.763900472Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.84341072Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:33.92340545Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.003655828Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.082965852Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.164554634Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.243700498Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.323028665Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.403009923Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.483455566Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.563465432Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.644015811Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.725513969Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.804436184Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.888605006Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:34.964242891Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.043718643Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.123345755Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.203521029Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.300805345Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.379506823Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.459930738Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.554907112Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.635596275Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.715086139Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.795306406Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.875590224Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:35.955419353Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.05088808Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.13181126Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.21199607Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.291710639Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.473379969Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.549393055Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.630344747Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.708594256Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.802429954Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.883313614Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:36.976958495Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.058704462Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.139798138Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.219423267Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.299292556Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.379409014Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.459399583Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.55484015Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.635220608Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.727656782Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.810935777Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.890779978Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:37.971256021Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.05128691Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.131316072Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.211238385Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.29187062Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.371619493Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.450729227Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.531126326Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.610928543Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.691519882Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.770987698Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.852190175Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:38.933606412Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.012972276Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.091462456Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.171410786Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.250790473Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.33143474Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.414245894Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.491727784Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.571712849Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.653247871Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.731366946Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.811163979Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.891232565Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:39.974036422Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.050653605Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.131523505Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.211515962Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.292032645Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.371542189Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.452265144Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.550456726Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.627581559Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.707445408Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.802706326Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.883498689Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:40.963944652Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.042969714Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.124434559Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.203165317Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.298474043Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.379285766Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.459042894Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.554706053Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.63612293Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.718620803Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.795460099Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.875197131Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:41.955204756Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.050484842Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.130428499Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.21112275Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.293973487Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.371072176Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.451338809Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.547188497Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.627879324Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.707045794Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.802724857Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.8849186Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:42.963088812Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.043457814Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.123724896Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.202473381Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.282637871Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.363733211Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.444013253Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.523296171Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.603597205Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.683316957Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.76320071Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.843398831Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:43.923082231Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.003252961Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.082932329Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.16310181Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.242977051Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.322794595Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.402632875Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.487296674Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.562922206Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.642741958Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.722564047Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.803186681Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.883003778Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:44.96289681Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.043643829Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.122989436Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.202942597Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.298276666Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.378485508Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.463948668Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.554744004Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.63697186Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.715172439Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.795486881Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.875028296Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:45.955248946Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.050512903Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.1305804Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.210975546Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.291380868Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.371965742Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.451930007Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.546908011Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.62701474Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.70873357Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.804856217Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.883599774Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:46.962856133Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.044456242Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.123371287Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.203214848Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.298771221Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.3835315Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.459474377Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.554386781Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.634932999Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.714521102Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.79475452Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.874998721Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:47.95636907Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.050923616Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.131018153Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.210892977Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.291572572Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.371036739Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.450864011Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.533713148Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.610752412Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.691189382Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.770841293Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.85092735Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:48.931006047Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.011304616Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.093138134Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.171307385Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.25093472Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.330745096Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.410910833Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.491373083Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.570793922Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.659500995Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.746102431Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.82691969Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.90678229Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:49.98662745Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.068413383Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.146505802Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.23043667Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.306945372Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.386886116Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.467225006Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.547152054Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.628411938Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.706629925Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.80734129Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.882746949Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:50.962517804Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.057857729Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.138718316Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.218525396Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.299015934Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.382386064Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.458847438Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.553872898Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.63447678Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.714253331Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.794785789Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.874824357Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:51.958788057Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.050137506Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.130780301Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.210471124Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.290598076Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.371431271Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.450403308Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.548480905Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.626458027Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.706347699Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.786663932Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.86662442Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:52.946394444Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.041756737Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.122453355Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.202481715Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.282403579Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.369396951Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.458125753Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.539529637Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.619127116Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.700928473Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.778915899Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.858657187Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:53.939122636Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.020009911Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.098687483Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.178802276Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.258966924Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.338568403Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.418563099Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.498575747Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.578376715Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.658178898Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.738250394Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.819612358Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.898823916Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:54.979042581Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.058189658Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.138541955Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.219314637Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.298200018Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.382816519Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.458879908Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.554909178Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.63473309Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.71420084Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.794857714Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.875093819Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:55.957292969Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.051226489Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.129875869Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.210528615Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.29156389Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.370788376Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.450712255Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.548538747Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.62619158Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.706075108Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.786857102Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.866603669Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:56.947069374Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.042229586Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.126380038Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.205796652Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.298851161Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.378144063Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.458587176Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.55366198Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.635162472Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.720046814Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.795205015Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.87481203Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:57.954749062Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.049626457Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.131050308Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.287311817Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.372923361Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.450977443Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.530547114Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.610663026Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.690214456Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.770564225Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.855460823Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:58.932854231Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.010910105Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.090791072Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.170390023Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.250599887Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.33045775Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.409872252Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.491150663Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.57069099Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.651131959Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.73107891Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.810639108Z", "value": 74.4},
{"timestamp": "2024-03-29T23:48:59.891414158Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.129797986Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.287277992Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.369543958Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.450151294Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.545523825Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.626201562Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.707686565Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.801033458Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.881857787Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:10.962103523Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.057472598Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.137833342Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.218049733Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.298938158Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.377763729Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.458626491Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.553529548Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.634112565Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.714017499Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.794556739Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.876547024Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:11.954264688Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.049389282Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.12981681Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.287961842Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.369622141Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.449852996Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.547722014Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.625803199Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.70563415Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.801055545Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.881679841Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:12.961751688Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.057398875Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.138564325Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.218566252Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.297885936Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.377821975Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.457550556Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.538126629Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.618869901Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.701224603Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.778261913Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.857684317Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:13.93767514Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.018174924Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.097794321Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.178006392Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.260375398Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.338156358Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.417778379Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.497561521Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.577311478Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.657834302Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.737439076Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.818892558Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.897585041Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:14.977206038Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.057703166Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.137885189Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.218148908Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.299389366Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.377878584Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.458619681Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.552945584Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.633184183Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.713335422Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.794195079Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.875134448Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:15.954139603Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.049373382Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.129796589Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.209857908Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.290408507Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.370266497Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.450876809Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.545406873Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.625506144Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.705743431Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.801359482Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.882315203Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:16.962090761Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.060838245Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.138213892Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.21828673Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.297814639Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.377821749Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.457682203Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.553186606Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.636225533Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.718216841Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.794408356Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.873888201Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:17.953955151Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.049253857Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.130475819Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.210828562Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.289749589Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.369643419Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.451027173Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.530677194Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.60978235Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.689517171Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.777597168Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.8651379Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:18.94567554Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.025690362Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.105737024Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.185683462Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.266271886Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.349238492Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.425805305Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.505793791Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.585579652Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.665632778Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.745758161Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.825623222Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.905986653Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:19.985587138Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.065657896Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.145563118Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.225863157Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.305828923Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.386801988Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.471396855Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.546392366Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.625672882Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.706450683Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.801696748Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.881124849Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:20.961614456Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.058783023Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.138163571Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.217565784Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.297890494Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.377835556Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.458328779Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.553167164Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.635957738Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.714676428Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.7940772Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.873638261Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:21.955691649Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.048772236Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.133303071Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.211748352Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.305183341Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.38560914Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.46558873Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.54639229Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.625623397Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.705684907Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.803005539Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.881696773Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:22.96149521Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.056986876Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.139063784Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.21787185Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.297667376Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.386793263Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.472978823Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.55344987Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.633588244Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.718422632Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.79375776Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.873560901Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:23.958653306Z", "value": 74.4},
{"timestamp": "2024-03-29T23:49:24.034329235Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.11340207Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.193237083Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.273350081Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.358914519Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.433986766Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.515832857Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.593870681Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.674600897Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.753704196Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.833592265Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.913559503Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:24.993092947Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.07762487Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.153842241Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.232893668Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.314106637Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.393526161Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.47344223Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.553466268Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.634835397Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.713704711Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.793880173Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.87358773Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:25.953679448Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.049106314Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.128956143Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.210488569Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.304464902Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.385008334Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.464979635Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.545790491Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.625344991Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.705070948Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.787299024Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.8654852Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:26.945272341Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.104785886Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.185465702Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.280915415Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.363354532Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.443336041Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.536994294Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.617395548Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.702208976Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.79288722Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.872900825Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:27.953467072Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.051159544Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.129806234Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.210093248Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.289393923Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.369221416Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.448647244Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.529120883Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.610769597Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.689479646Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.770026725Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.850584876Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:28.929450862Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.008896818Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.092018304Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.16924707Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.249342531Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.329330217Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.409452302Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.489364979Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.568708055Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.652148966Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.729044866Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.809416488Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.889327469Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:29.970653975Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.049464216Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.129303517Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.210689478Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.304664724Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.385364219Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.465362176Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.545619558Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.624869961Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.706654579Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.802334949Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.881424776Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:30.961025004Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.056638078Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.137344453Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.217439626Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.297562256Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.379668635Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.45736777Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.552864267Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.633076561Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.712819669Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.793699133Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.873277601Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:31.956356079Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.049319833Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.129117373Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.209127298Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.289542793Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.369453262Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.449469075Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.546864649Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.625356202Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.705735504Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.80060288Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.881082086Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:32.961777293Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.056872414Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.141525808Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.217455305Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.29720379Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.377147506Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.457612889Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.537321373Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.618090692Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.699046284Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.777392652Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.857093744Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:33.937073717Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.017368859Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.097246559Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.177305316Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.259914609Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.337369262Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.417065042Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.497076727Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.577037052Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.657056609Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.736744965Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.820157236Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.897120336Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:34.977157269Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.057313658Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.138597251Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.216797378Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.297357961Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.379783477Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.45723333Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.5528601Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.633003241Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.71315547Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.792777042Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.873447641Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:35.954540993Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.0493476Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.129056148Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.209000216Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.289528158Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.369431331Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.449026406Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.545002457Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.624976158Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.705315747Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.800511923Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.88118377Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:36.961070079Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.057715635Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.138937115Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.217315643Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.297193759Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.377140196Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.457436393Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.552565977Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.633063199Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.714760905Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.793374538Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.872567884Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:37.95290885Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.048327842Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.129888331Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.209022094Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.290398294Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.36890415Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.448988955Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.529192288Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.617795678Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.705338616Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.785007771Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.867448711Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:38.945135045Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.025189674Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.104923981Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.185235859Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.264484213Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.344877563Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.426077763Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.504980036Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.590776729Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.664817645Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.744640369Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.82479935Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.905078939Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:39.987022821Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.064684547Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.144530247Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.224301483Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.304457392Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.385032854Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.464923226Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.545673025Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.624834787Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.707756719Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.800720921Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.88084771Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:40.960930018Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.058768698Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.137135641Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.216831325Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.297070018Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.377048358Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.45693201Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.552872508Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.635923433Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.712999749Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.793464715Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.872947438Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:41.952775538Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.048336483Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.128888744Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.210398353Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.304321181Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.385680357Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.464539142Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.54509246Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.624926928Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.705868151Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.802008713Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.880797866Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:42.960836175Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.056439071Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.136682212Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.217024297Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.296801005Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.380659868Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.457227063Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.536332216Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.616899774Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.69675901Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.776851207Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.857072907Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:43.938181139Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.016765747Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.096758199Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.176827963Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.257039424Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.33676762Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.417033032Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.498315056Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.576562319Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.656724308Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.737397274Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.816839357Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.897070913Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:44.976413508Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.060341779Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.137064046Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.216885105Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.296359956Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.376442776Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.457209407Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.552325934Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.648224383Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.728875909Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.808716201Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.888841133Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:45.968692913Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.048765493Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.128455576Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.212890121Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.30448539Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.384716082Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.46468863Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.544990715Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.624603742Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.706249991Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.802213528Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.880817528Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:46.960710332Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.056447149Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.136202896Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.216542485Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.296719609Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.379410949Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.457018946Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.552197265Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.632684567Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.71244505Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.795363014Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.872480098Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:47.957773845Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.048585144Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.128682812Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.208712Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.28878058Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.368981Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.449314189Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.531735256Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.608724499Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.688650839Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.768185273Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.852055336Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:48.928267617Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.008720742Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.090746096Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.168791182Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.248656241Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.328706997Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.408607865Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.488553756Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.568682337Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.649743111Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.728671592Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.808462827Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.888563151Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:49.968821396Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.050844061Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.128297146Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.210301987Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.303620973Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.384161042Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.464142582Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.544747611Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.624197885Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.704350305Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.803923645Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.880529783Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:50.960230682Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.055483369Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.136197295Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.216151442Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.303452618Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.395135279Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.472264459Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.552051118Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.632261106Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.713485625Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.792413818Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.872370909Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:51.95350234Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.04776088Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.132009696Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.208313817Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.288331069Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.368620161Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.448082371Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.544757974Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.623909559Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.704187867Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.784256671Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.863836802Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:52.944010822Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.040922617Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.120295291Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.200439167Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.280116546Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.360226469Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.442300623Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.520653517Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.603201688Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.68058418Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.760101622Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.840353531Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:53.921342561Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.000419202Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.081163303Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.162700239Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.240352364Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.320405135Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.400336051Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.480369622Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.560563674Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.640397821Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.733723526Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.816682578Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.896482741Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:54.976394968Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.056354395Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.13757917Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.216492963Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.300767794Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.376300553Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.458049073Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.551878716Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.632158912Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.713357351Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.792591432Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.875478515Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:55.952520366Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.047874397Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.128419042Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.208334853Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.3036509Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.383868632Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.465143743Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.544775105Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.624071906Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.704081253Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.799781621Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.880280186Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:56.960387645Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.058932245Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.136646578Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.216179348Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.296504024Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.376479963Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.455776444Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.551759565Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.636298333Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.712266677Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.794817023Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.871821658Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:57.952241502Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.047798606Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.128153938Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.211554335Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.288561721Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.368763357Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.448375263Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.527800864Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.608300837Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.688315304Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.770605042Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.848283054Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:58.927951569Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.008189044Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.08822636Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.168150682Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.248086013Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.329604773Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.408255268Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.488339975Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.568107658Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.647965228Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.72811688Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.808323827Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.888666999Z", "value": 74.5},
{"timestamp": "2024-03-29T23:49:59.967807288Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.048060572Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.128070143Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.229338878Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.323535017Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.400687588Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.483688944Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.56069985Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.640440428Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.721221202Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.799909073Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.88126332Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:00.96302416Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.060890037Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.136191179Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.217387377Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.299599738Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.379308668Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.464331182Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.552230503Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.649889628Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.744109031Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.846319529Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:01.920342235Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.002836901Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.0800736Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.160071907Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.243054926Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.322391151Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.400930414Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.479817614Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.561350101Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.639847283Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.720719993Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.801354973Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.879652891Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:02.960148832Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.056576497Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.135943858Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.215571956Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.296419577Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.376938365Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.455736668Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.535555455Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.615553089Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.695583236Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.775696935Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.855952651Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:03.937142929Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.015865104Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.095737554Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.252735631Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.335696442Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.415772029Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.495826912Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.581141362Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.655814502Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.738718576Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.818263538Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.895722637Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:04.975635504Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.056881622Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.136429687Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.215264247Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.295679098Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.380833388Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.45586592Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.551580527Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.632265076Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.720259053Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.810983054Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.887851112Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:05.967388073Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.049859539Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.129323316Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.301010714Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.385421897Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.46391812Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.544099051Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.623511627Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.705394355Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.801210595Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.882026792Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:06.959639235Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.055416371Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.135944407Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.21621881Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.295541946Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.375758845Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.457592549Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.551453967Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.631506001Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.711904821Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.7919326Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.873622367Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:07.951507547Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.048703663Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.127429581Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.313047835Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.424147125Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.510952011Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.591565263Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.671517169Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.752807511Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.83155311Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:08.920042833Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.008675883Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.08946952Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.167516269Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.247408047Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.328622549Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.410663197Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.487473654Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.567573305Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.64730841Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.727281981Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.807297695Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.890731243Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:09.967651749Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.047226918Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.127244488Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.207611851Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.303064281Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.383278716Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.463779872Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.544298084Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.623726788Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.705206347Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.799238037Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.879629208Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:10.959271481Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.057864368Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.136164302Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.215260493Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.295401552Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.375264978Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.455674901Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.551913413Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.634343086Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.711567817Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.791907532Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.871612717Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:11.951492399Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.047160573Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.12788877Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.299973352Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.382966291Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.463578647Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.543740377Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.62321145Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.7034079Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.783593183Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.865877608Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:12.943720932Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.039058225Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.119115091Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.199023093Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.279441976Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.360317021Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.440044862Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.519168414Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.599184896Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.679430243Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.759231236Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.839276678Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:13.91917604Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.00268386Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.080411312Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.159452143Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.239892594Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.319467699Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.399410613Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.479964824Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.562823971Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.63988758Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.719655102Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.799827936Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.87995181Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:14.960180741Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.039753542Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.119858568Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.199944362Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.295222487Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.37555753Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.456270238Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.55112561Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.631990574Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.712610354Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.791651377Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.871554195Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:15.950968275Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.047159907Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.127377829Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.20856017Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.306184638Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.386134112Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.463747515Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.551008081Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.63997854Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.719821038Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.800900083Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.879974802Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:16.964285504Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.056070243Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.135547203Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.215971846Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.29518247Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.375430952Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.457019535Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.551035864Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.631862364Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.7111735Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.794685096Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.871209184Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:17.951114529Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.048310675Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.127367666Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.207455444Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.286890836Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.368144506Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.447085272Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.527355291Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.60849744Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.688674594Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.768247139Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.847141729Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:18.927427556Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.006966724Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.087603112Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.169515855Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.253200955Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.32735566Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.407202733Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.487831376Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.567540465Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.64848287Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.730778782Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.807357494Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.887752984Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:19.967491609Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.048116605Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.127566813Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.207557118Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.29029972Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.36911623Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.448909575Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.542851664Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.623425075Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.703510613Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.802065195Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.880809865Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:20.959425862Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.05495426Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.135426102Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.215573272Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.295650106Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.375938332Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.455032923Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.551116298Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.631710605Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.71154075Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.791254511Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.871363505Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:21.952786582Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.047034688Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.12729629Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.207471364Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.302929521Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.383459444Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.465460059Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.544299353Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.624082458Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.7043247Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.798610886Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.880112396Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:22.959454027Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.055306233Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.137635265Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.215413756Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.295577502Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.375441663Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.455042944Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.550670253Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.633136149Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.715334877Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.791048562Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.871333652Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:23.951337142Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:24.031646616Z", "value": 74.5},
{"timestamp": "2024-03-29T23:50:24.111394712Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.191296537Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.275311014Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.351549821Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.431314397Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.511302335Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.601237212Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.686789677Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.767048431Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.848242836Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:24.927513811Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.007514196Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.087386709Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.167559927Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.247354231Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.32714428Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.408831518Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.488028157Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.567442397Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.647263613Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.726961918Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.806997599Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.888591717Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:25.968660774Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.047558052Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.127182084Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.207335078Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.302684978Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.383266133Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.463666071Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.546231168Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.623049912Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.703216986Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.798276837Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.879427882Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:26.959704044Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.055570809Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.138779779Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.215387739Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.296106174Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.375268253Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.455214814Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.551014987Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.633329683Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.713075379Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.816061397Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.902116807Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:27.982929579Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.063055372Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.143287982Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.223371887Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.308600799Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.38357365Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.463396114Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.543670356Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.623189748Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.703671222Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.783535671Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.864761595Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:28.943694841Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.023525594Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.103256218Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.183104154Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.262914939Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.34298726Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.424405057Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.503501471Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.583872129Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.663254241Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.743120545Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.823315107Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.903033411Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:29.984736457Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.062898628Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.143405671Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.222956326Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.303054215Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.382549479Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.463305642Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.543393067Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.623077771Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.703284973Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.798685721Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.879056603Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:30.958951227Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.054191783Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.137308657Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.215052715Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.295163916Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.375298413Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.455569679Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.55075033Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.631090396Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.712513281Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.792560514Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.871988961Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:31.951546881Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.047158894Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.126497292Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.207027919Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.303520766Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.38319779Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.463277247Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.555302145Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.640355856Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.719100653Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.798845741Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.882524056Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:32.959344688Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.055013437Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.135037406Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.214854846Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.295287072Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.375377857Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.458210825Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.535279874Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.615351587Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.695133699Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.774657378Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.855231717Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:33.935128037Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.017186251Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.095196934Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.175032295Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.254473958Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.334695527Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.41492068Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.494980329Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.575396011Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.655323179Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.734384329Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.814553802Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.894840588Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:34.974857932Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.056973363Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.135786864Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.21485019Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.295071983Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.374274413Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.455105136Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.550913661Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.631271423Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.711017887Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.791182976Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.870542782Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:35.951322049Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.046338668Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.126832622Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.207962961Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.30240169Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.382996893Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.4626591Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.543774208Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.623151295Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.702877022Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.811851024Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.894565432Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:36.975074106Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.057079136Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.134617818Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.214800795Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.29519206Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.375825374Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.455497822Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.549884999Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.630784874Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.710363273Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.790703786Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.870579306Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:37.955083831Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.046620632Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.126935225Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.283544368Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.366291545Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.446711962Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.527425148Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.607495485Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.68763379Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.767299837Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.8469207Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:38.926739164Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.006352156Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.0865183Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.170995593Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.246996958Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.326878878Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.406778142Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.486783006Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.566985151Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.650499049Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.728167011Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.809533799Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.887108545Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:39.96725645Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.046727904Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.126790849Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.283864281Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.367692772Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.446729633Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.542666062Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.622900751Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.702122413Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.782476142Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.862834608Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:40.947076732Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.038184091Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.118699453Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.198698845Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.294019912Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.374998571Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.455124011Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.553584799Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.630940376Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.712236188Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.79074204Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.869980534Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:41.95057244Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.04643482Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.130328911Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.20768644Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.302210833Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.383106515Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.463238324Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.544062774Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.623032147Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.705315034Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.799999395Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.878170302Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:42.958473983Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.054196619Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.13524731Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.2146651Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.297153683Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.374839213Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.4545427Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.534642732Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.614630764Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.694926125Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.775570671Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.857079283Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:43.934189835Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.015559183Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.095106478Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.251208579Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.334284139Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.414759341Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.497363956Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.574772205Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.655657743Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.734407179Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.814767276Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.894688396Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:44.974224299Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.058815256Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.134694028Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.214674412Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.294981453Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.375088237Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.455017932Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.550168663Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.632540349Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.710722392Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.791133401Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.870439383Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:45.950850648Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.046039138Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.126728164Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.283545787Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.367883175Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.446511779Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.54188779Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.622400271Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.702580623Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.797593689Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.880999779Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:46.959034461Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.054283079Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.134834761Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.21384327Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.294918152Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.374812008Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.456345036Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.550139794Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.630402931Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.709798481Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.792443864Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.870542578Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:47.950254097Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.047427521Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.126656447Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.283093716Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.365733179Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.44690339Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.526507741Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.606739901Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.687262878Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.767123294Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.847047069Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:48.926826812Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.006327002Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.086348026Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.1672223Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.246424026Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.32588748Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.406640665Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.486488345Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.566465624Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.646672248Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.733547755Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.821129344Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.901538113Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:49.982119234Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.062300802Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.141830304Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.221658048Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.302135168Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.382015744Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.462439872Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.542718657Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.622735296Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.703151009Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.800082352Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.909466722Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:50.990104131Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.069646561Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.149707521Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.229787681Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.309628192Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.389733439Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.47081565Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.550048991Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.629619934Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.710524896Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.791043649Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.870145822Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:51.949799612Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.046589163Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.125677959Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.205692743Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.286177032Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.366393864Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.445661477Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.54136248Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.622424915Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.704410104Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.797243355Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.877808284Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:52.95784966Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.053243846Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.133721863Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.215603211Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.294868873Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.374065414Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.453689796Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.535412424Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.614339301Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.69427306Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.776386473Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.855110341Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:53.934832932Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.014914691Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.094299137Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.174298144Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.254362688Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.335870019Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.414656575Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.494559358Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.574987615Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.654311292Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.734063995Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.816279456Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.895552221Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:54.974115001Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.0541678Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.134179735Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.455252567Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.294589495Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.214039222Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.374084725Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.549563998Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.6302968Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.709630173Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.789631644Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.869527323Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:55.950354237Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.047625068Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.126715433Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.206103942Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.301151631Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.381488624Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.462094256Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.542689585Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.709032609Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.798112762Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.877477751Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:56.957343894Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.053427586Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.134475972Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.214341731Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.296736745Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.374213281Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.45410432Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.549503626Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.630213803Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.70959604Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.791429932Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.873931506Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:57.94962599Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.045395313Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.126133842Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.205834928Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.286166352Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.366075215Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.446853584Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.526093037Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.605831403Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.686204907Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.766529387Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.846146057Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:58.925667655Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.011465462Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.08607991Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.166102661Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.247926409Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.326100707Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.405835329Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.486136225Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.570864589Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.646639617Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.726299935Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.80567318Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.885723323Z", "value": 74.9},
{"timestamp": "2024-03-29T23:50:59.965859546Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.045871705Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.125861528Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.205517686Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.286133431Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.365694292Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.445846612Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.541211198Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.621890526Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.704300228Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.797629Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.877748519Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:00.95779463Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.053300464Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.134001041Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.213347566Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.29526533Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.373810829Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.453768396Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.549412982Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.630248248Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.710438775Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.790435734Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.872835707Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:01.950121235Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.045379868Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.125846268Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.205775867Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.28605305Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.365466967Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.447092475Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.541568706Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.621853761Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.701808704Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.79723489Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.877757738Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:02.957662121Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.056344091Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.134154324Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.214689108Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.293844113Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.374097296Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.454024207Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.534346062Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.615208207Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.693854026Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.773733737Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.855826925Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:03.934130471Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.014184646Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.093866692Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.174924902Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.254176258Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.333673407Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.413622526Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.493847133Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.574109533Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.653705626Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.733820729Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.813548343Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.89373039Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:04.974098262Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.054381781Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.133797842Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.213837073Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.294736658Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.374151535Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.453282795Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.549140054Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.629583222Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.710420151Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.79282278Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.869405105Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:05.949623504Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.045608699Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.125841083Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.205212887Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.286280185Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.367314586Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.446172566Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.540752893Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.621074876Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.701743773Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.797126406Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.878159079Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:06.958826952Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.053573615Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.133719374Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.213600972Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.293773291Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.373754794Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.45364948Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.553959615Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.633063291Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.709256815Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.789320877Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.869402764Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:07.949515723Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.045331797Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.127448826Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.205708595Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.285759634Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.365962833Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.44564859Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.52550702Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.605521099Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.685259368Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.766047849Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.845372134Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:08.925589573Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.005726371Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.086060867Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.166255234Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.247084994Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.325672029Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.405547579Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.485358361Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.565244183Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.645257397Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.725822005Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.824713384Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.901707454Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:09.981343131Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.061647514Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.141592504Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.221475766Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.301456629Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.382744854Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.461723218Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.542222834Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.62164747Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.701648333Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.796936181Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.896273065Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:10.975071268Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.053717247Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.133417532Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.213545691Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.293709817Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.373535255Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.45388223Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.549885793Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.629154877Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.709739325Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.789948444Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.869254488Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:11.949121142Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.044586239Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.126827172Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.205616222Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.30120436Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.383350156Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.462979625Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.541832868Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.622085955Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.702689891Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.796832584Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.877427464Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:12.959229675Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.052721263Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.133387951Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.213429805Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.298649306Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.376254353Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.453789032Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.533437829Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.613501092Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.693369889Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.773679232Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.856900487Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:13.933575132Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.013826299Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.093232151Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.250487692Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.333179505Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.41337Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.495320083Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.573975278Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.653474762Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.733136424Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.813442022Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.893434244Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:14.973660867Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.054495011Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.132862717Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.213433244Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.293513915Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.373227352Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.453640023Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.549133536Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.634150924Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.710299103Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.790371229Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.869357464Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:15.949202646Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.045636897Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.125670912Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.297495644Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.380999908Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.461213218Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.543367782Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.621361407Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.701675325Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.796843909Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.877800774Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:16.957332514Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.052778251Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.133296875Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.213258696Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.293433447Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.373140516Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.455146951Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.549087148Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.629830667Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.708649318Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.788978469Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.869116995Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:17.949541186Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.048406388Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.124885928Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.282120092Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.368599116Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.445851906Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.525479167Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.604772859Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.686371869Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.765647609Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.845745879Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:18.925300499Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.005294673Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.086500338Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.165725134Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.246873391Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.3253458Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.40542279Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.484737186Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.565141121Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.645120894Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.725166076Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.806690622Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.900446178Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:19.981248322Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.061797729Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.142667873Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.222051837Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.302510332Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.381230038Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.461516373Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.54117557Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.620769934Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.701083181Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.796277588Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.876807284Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:20.95693781Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.053574941Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.133679195Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.213127511Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.293414102Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.373156179Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.462196553Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.548888601Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.628553462Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.709187701Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.789440532Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.869442641Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:21.94904411Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.048147904Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.127941949Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.297258578Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.381519708Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.460909399Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.557173922Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.637013055Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.718902498Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.797145467Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.892520163Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:22.973043842Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.053581953Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.133126653Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.214244574Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.295079453Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.373236886Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.453103955Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.532903888Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.61302795Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.693451756Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.772579495Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.857731155Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:23.933616197Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:24.01325869Z", "value": 74.9},
{"timestamp": "2024-03-29T23:51:24.09295555Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.250057649Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.332819798Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.413229269Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.496383067Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.573217167Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.652933356Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.741120832Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.829624213Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.908783248Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:24.989177679Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.074937596Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.149480522Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.22895335Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.309324485Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.388886241Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.468933246Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.549014236Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.631900993Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.708572277Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.789341877Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.868458672Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:25.94892731Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.044762968Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.125110678Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.297246706Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.380930554Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.460964439Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.541267893Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.630261259Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.716629754Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.79683916Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.880992705Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:26.959913115Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.052518907Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.134278589Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.213360472Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.293129429Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.373056402Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.453201871Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.548494807Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.628913397Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.708578034Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.800805361Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.884213815Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:27.96525564Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.04718841Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.125057713Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.205447568Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.284914187Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.365593162Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.444993158Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.525198052Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.608163657Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.685400799Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.765641596Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.844808087Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:28.924907605Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.004976722Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.08435467Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.166513521Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.24452164Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.326697387Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.404928932Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.485028897Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.564692349Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.644955003Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.725764602Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.805415511Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.884826418Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:29.964853423Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.044785356Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.124850089Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.204306597Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.300491279Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.382143728Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.461434956Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.541172104Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.620723492Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.700778209Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.796337257Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.880511346Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:30.958579433Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.052566765Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.132874475Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.212691847Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.293202822Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.372782594Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.454346659Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.548430151Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.628878757Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.708699394Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.78905904Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.868250426Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:31.94908729Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.046304294Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.124838559Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.20479318Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.299684642Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.380326721Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.460705087Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.541032636Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.620977785Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.701064086Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.796300573Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.87679254Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:32.95662732Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.052214432Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.132785343Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.215625123Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.293107513Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.372139412Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.453457204Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.532890575Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.612665132Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.692865065Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.775636878Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.853152996Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:33.932728063Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.012945149Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.092850233Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.172796918Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.252910355Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.336680474Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.413089901Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.49231188Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.57271831Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.652729411Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.732389311Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.812568316Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.893387579Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:34.973036279Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.052701619Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.132649487Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.212597164Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.29291473Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.373997577Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.452707939Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.54809009Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.628741224Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.708672869Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.790294054Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.868720607Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:35.95104493Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.044595684Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.124621313Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.204544253Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.299984388Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.380547715Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.460434303Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.558488814Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.635966531Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.716306369Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.796393374Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.876105274Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:36.956890489Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.052696129Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.133242751Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.212573818Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.292847255Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.372551699Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.452697136Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.548110391Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.628825334Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.713276543Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.803517304Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.88407039Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:37.965140022Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.045346643Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.124774318Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.204578282Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.286205419Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.36624756Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.44458928Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.524399004Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.604953498Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.684688054Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.763859312Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.84943958Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:38.925113996Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.004548455Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.08398829Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.164315584Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.244583229Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.328211076Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.405666841Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.484524051Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.564425327Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.644475979Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.724180743Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.804773861Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.884034816Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:39.965746017Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.04446377Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.124377334Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.205553142Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.300721468Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.38060572Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.460671861Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.542370518Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.620536974Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.702197999Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.796348562Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.876066382Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:40.957330222Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.051912434Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.134007381Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.212648493Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.292759594Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.372521254Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.452340226Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.553436568Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.628679687Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.710705737Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.803811786Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.883832262Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:41.964376836Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.044054016Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.124274173Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.204330809Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.303056105Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.380757759Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.460069594Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.555386208Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.635982142Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.715939994Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.796463352Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.877153302Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:42.95627752Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.051359606Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.132499446Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.212237425Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.292345646Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.372558507Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.456185745Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.533503046Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.612462559Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.692403995Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.772360216Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.852803893Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:43.932427792Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.016931353Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.092650249Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.172536517Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.25257597Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.332305693Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.412377434Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.492594614Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.576124892Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.652595887Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.731893897Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.811891429Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.892302147Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:44.972432863Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.052284667Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.13415062Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.211654354Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.292320688Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.37224078Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.452356424Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.547794255Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.628256524Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.712413172Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.803774927Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.884127596Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:45.964265737Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.044449894Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.124195585Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.20382454Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.286199135Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.366580188Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.444594067Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.539906745Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.620789847Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.700332722Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.795988538Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.881512453Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:46.957045461Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.051966906Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.132442199Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.212208403Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.292699856Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.372314283Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.455009934Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.548086414Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.628311819Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.707599845Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.788909989Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.868212735Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:47.948437724Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.047734029Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.124566496Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.204189563Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.284103703Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.364958453Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.445007857Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.524295659Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.609167349Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.684001059Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.764112415Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.844064315Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:48.924215447Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.004161971Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.084333039Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.16539883Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.244263527Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.324741796Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.405585635Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.484339451Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.563592117Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.644049074Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.726481109Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.804324747Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.885534602Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:49.9704925Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.044270942Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.123756441Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.20868221Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.299249371Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.379654712Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.46031951Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.555205723Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.636380794Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.715642068Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.879274773Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:50.955883144Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.051119534Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.131597355Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.21148231Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.291888739Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.371582174Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.455835462Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.547432193Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.628443872Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.707641594Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.788159991Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.869587415Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:51.947628525Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.044239735Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.123620369Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.203814477Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.299141107Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.379902481Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.459533931Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.555367379Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.636609618Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.715772971Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.797841645Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.875782947Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:52.955593214Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.051123525Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.131351681Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.216315338Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.291793657Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.37151426Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.451758833Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.539075041Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.627506483Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.708075921Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.789098767Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.868023624Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:53.948087716Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.027942111Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.107996795Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.187994135Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.268083315Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.351494136Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.429047212Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.51178488Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.588397762Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.668630334Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.747595959Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.827840307Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.908486129Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:54.988027403Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.068385096Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.147900258Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.227908126Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.307773625Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.387764372Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.471723259Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.548122637Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.628781706Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.707782243Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.78850496Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.867967163Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:55.947257204Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.047560936Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.124080153Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.295950225Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.379821687Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.459668242Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.55565337Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.636711576Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.718992474Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.79613899Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.875839976Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:56.956238725Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.054365906Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.13151223Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.211243937Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.29464007Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.372106682Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.451702676Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.547580699Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.627960056Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.707388946Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.788092143Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.868492588Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:57.948300263Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.043349196Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.123224359Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.203712227Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.283698111Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.364035995Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.446162492Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.52390773Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.603857485Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.683723528Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.764184037Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.843725311Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:58.923780602Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.004760761Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.083711857Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.163989005Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.243164934Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.323587011Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.403779775Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.483767802Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.566302268Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.643899921Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.72381822Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.803748167Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.885825576Z", "value": 74.1},
{"timestamp": "2024-03-29T23:51:59.964289568Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.04404441Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.127004094Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.287533174Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.367481105Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.444178243Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.539351272Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.619947621Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.69970992Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.798760111Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.876154947Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:00.955531485Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.051353828Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.131949216Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.211574843Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.291950551Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.374578201Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.451944525Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.547542739Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.627526639Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.707683946Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.787993702Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.867745825Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:01.949099616Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.043270658Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.123609758Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.295797846Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.379502843Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.459014453Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.555616414Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.637813951Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.715815157Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.79569384Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.875999116Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:02.955690918Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.051182508Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.131662792Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.214406155Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.291713631Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.371611161Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.451515924Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.53116411Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.611173898Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.69151399Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.773393958Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.852574079Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:03.931976504Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.012100276Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.091657518Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.171561097Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.251838852Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.332065472Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.411454521Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.491675349Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.571660656Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.651000457Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.733515979Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.811478945Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.89357901Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:04.972322297Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.051491698Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.131514925Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.288976764Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.372278944Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.454867875Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.54728592Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.627572955Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.709273307Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.802671835Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.88403865Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:05.963544307Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.044818674Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.123534217Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.280595319Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.363659994Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.443449973Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.539064218Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.619659255Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.702000792Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.794757078Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.875492691Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:06.955519566Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.051409237Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.13150696Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.211364267Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.293385291Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.372413763Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.452034429Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.546988353Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.627422397Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.707941817Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.788370517Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.869382419Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:07.947476489Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.042959022Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.123340298Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.203280805Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.283348704Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.363652059Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.444375288Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.523467089Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.603361483Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.683356326Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.763303873Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.843637661Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:08.922875157Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.004494581Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.083079115Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.163401479Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.24331581Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.323420893Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.403618904Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.483533715Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.565078194Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.643646217Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.723305699Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.803228637Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.883377176Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:09.962761617Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.043361518Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.124465452Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.20280429Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.298284327Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.379090372Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.459074143Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.554878149Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.635348449Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.717126176Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.795394166Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.875655282Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:10.956576783Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.054063993Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.131591565Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.211323015Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.293812617Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.371417437Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.451303959Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.547113501Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.627528377Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.710048379Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.803037465Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.885626683Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:11.963227855Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.043596874Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.122711043Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.203085214Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.298672067Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.379241664Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.46058899Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.554755455Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.635186075Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.715305174Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.795269585Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.875166027Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:12.955240102Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.050732907Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.131066598Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.213110438Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.292110814Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.371034614Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.450918Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.531572333Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.628162068Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.707248717Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.787350759Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.867288514Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:13.947194844Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.028973884Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.107329522Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.190950742Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.266790821Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.347030688Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.427249115Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.507122806Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.587303857Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.667609676Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.750021005Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.827607809Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.908778943Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:14.987345141Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.067485456Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.147075146Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.227215236Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.308174498Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.386563064Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.467037843Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.54706731Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.627128137Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.707068355Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.787585439Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.87021168Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:15.947505651Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.042576087Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.123554548Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.204151664Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.299014579Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.379433999Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.463651509Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.554627149Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.635489258Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.715580356Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.795394046Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.874981432Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:16.955793268Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.053180478Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.131169715Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.211009197Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.291727465Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.386229707Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.466473126Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.546817954Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.62836912Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.706602038Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.786855537Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.8670619Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:17.946741701Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.042568683Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.123064678Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.204186468Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.283068443Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.363174646Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.443557745Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.523510763Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.603950119Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.683731936Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.766589634Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.843674037Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:18.9226859Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.003492585Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.082972418Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.16295958Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.243459511Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.325360855Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.403897293Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.484701482Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.563217824Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.642606616Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.72295122Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.804431826Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.883855499Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:19.96296685Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.043085597Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.122916855Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.202953937Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.29855871Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.381103543Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.45911374Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.55442264Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.635101804Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.715149254Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.795441121Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.875009274Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:20.956274936Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.050513177Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.1309557Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.210844878Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.291268649Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.371121187Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.451094333Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.547525284Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.627108157Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.710975265Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.801893625Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.88283167Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:21.962871952Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.04325694Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.124102344Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.202870175Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.299126629Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.383845804Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.460459101Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.554454589Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.635123801Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.715671509Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.794778892Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.874333765Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:22.954983713Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.05062855Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.131381346Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.211842461Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.291239701Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.370971567Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.451952363Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.530776514Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.628371788Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.707985381Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.787191901Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.867051671Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:23.946297487Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.027629036Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.106777796Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.187019199Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.266946008Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.34694021Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.42844328Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.507485896Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.587053281Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.667299227Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.746806196Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.858377412Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:24.938775583Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.02225213Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.098985939Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.17933899Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.274394129Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.354862444Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.434782438Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.530756076Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.611236615Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.690745759Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.786202691Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.866628191Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:25.946699321Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.041791996Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.122707288Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.203981621Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.298151798Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.378759569Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.464457947Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.554207503Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.635851021Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.714395971Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.798722825Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.875585754Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:26.954601874Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.049822005Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.130296304Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.210173289Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.290675109Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.373654695Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.450439352Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.545806875Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.627430617Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.70616104Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.786980812Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.868018921Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:27.949013829Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.042383043Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.122940799Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.202650264Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.282287664Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.362865068Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.444085129Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.523157664Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.60269052Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.682958643Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.763137709Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.843950153Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:28.928269839Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.00294105Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.085172954Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.163100014Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.242940551Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.322082878Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.402503641Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.482910228Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.564674931Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.644543916Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.72254576Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.802465754Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.882696148Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:29.962892334Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.043327273Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.123258083Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.204928897Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.298181631Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.37803228Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.458550419Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.553878838Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.635076755Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.714587307Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.795352839Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.874737343Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:30.954590136Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.049818875Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.131599514Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.210678737Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.290975691Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.375185168Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.450847486Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.546091905Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.626494812Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.709420062Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.802160954Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.882671125Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:31.964976245Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.043551594Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.122619745Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.202782139Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.298132319Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.37874745Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.458463251Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.555913724Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.635019603Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.71402081Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.794531781Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.874953151Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:32.954728792Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.050203804Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.132298939Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.210560048Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.290570281Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.370777123Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.450832061Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.530451349Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.610774608Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.690888778Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.771530277Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.850491259Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:33.932909948Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.010603247Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.090346312Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.170433153Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.25324877Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.330373812Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.410450446Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.490821032Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.570669121Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.652529184Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.736044483Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.812069809Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.891411977Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:34.971525699Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.050373273Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.130732211Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.287531325Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.373568103Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.45106377Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.546055068Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.626504662Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.706742Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.792055992Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.866626115Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:35.949016579Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.042147296Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.123057916Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.294644398Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.378203825Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.458453835Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.553855566Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.635598604Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.715902726Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.794522492Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.873841267Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:36.954361646Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.049817905Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.13018478Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.212712492Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.291235361Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.370582937Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.450310737Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.545754708Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.625711789Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.70557239Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.78866756Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.866325755Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:37.945889427Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.0420934Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.122690035Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.2790783Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.363086176Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.443075961Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.522756882Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.601681032Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.68219757Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.762421564Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.842183317Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:38.922758256Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.006921492Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.081991264Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.16221177Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.242237459Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.321685547Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.402217029Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.48350733Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.564828031Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.642218609Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.723181133Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.802294115Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.882202652Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:39.962112181Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.041779182Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.124334862Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.294439611Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.378054078Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.45830812Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.55346617Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.634068629Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.714262767Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.79443764Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.874258209Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:40.953712953Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.049700157Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.129837526Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.287353858Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.370029922Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.451427199Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.545481406Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.626223993Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.706431475Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.801356565Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.882305008Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:41.962478346Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.042965988Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.123119038Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.29425819Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.377871857Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.458171018Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.554002926Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.634213768Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.715264516Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.794858652Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.874231315Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:42.954523437Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.049210606Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.130144713Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.286761842Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.371264759Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.450175821Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.530366215Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.610101727Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.689443926Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.769706576Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.849771625Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:43.933134923Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.009786587Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.089452403Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.170326062Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.249646629Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.330189888Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.409433111Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.494970654Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.571174477Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.64982621Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.731088415Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.811050456Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.890821424Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:44.969964006Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.050301536Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.130375129Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.287235202Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.369726882Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.450679774Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.545534175Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.625716056Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.709046938Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.802004886Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.881868494Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:45.961813415Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.042527906Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.122056217Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.294169708Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.38129484Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.458256425Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.553089034Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.634003941Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.714593055Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.794818073Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.873974799Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:46.955425676Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.049624139Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.129853125Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.225351687Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.305791969Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.385742074Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.466282996Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.548888052Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.625284931Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.714284692Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.802810532Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:47.940591481Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.041834732Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.121858884Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.278786541Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.362960497Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.442643209Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.521888256Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.601891257Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.682163602Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.761467849Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.844266857Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:48.922326525Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.00239391Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.082319598Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.162372199Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.242096415Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.321981399Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.403319251Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.481839816Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.565537195Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.641469816Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.721579025Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.801545418Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.88268375Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:49.965152805Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.041595476Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.121305292Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.201565893Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.296990567Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.377780386Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.460116865Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.554129984Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.633756855Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.715050131Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.795582605Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.873812513Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:50.954676348Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.049738238Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.1291229Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.209331726Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.289601319Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.369790208Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.44966972Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.545152603Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.626600247Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.707776275Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.802625331Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.881750378Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:51.962553668Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.048030892Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.121629811Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.204604979Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.297088878Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.377404583Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.458274242Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.553073571Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.633222907Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.713369108Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.794505456Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.873164485Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:52.953523966Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.050653189Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.130144444Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.209192146Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.290139341Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.389187929Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.465726888Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.545725313Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.626093178Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.705752306Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.785890122Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.865649666Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:53.947194559Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.025706995Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.10527681Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.185527812Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.265665852Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.345553268Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.425661517Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.511198644Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.586055039Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.665731798Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.745106221Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.825528935Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.905649727Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:54.985639256Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.069394842Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.145725065Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.224984735Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.305526105Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.385468113Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.465587242Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.545690978Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.628945188Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.705205394Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.785687275Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.865565955Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:55.94632003Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.041217598Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.121602232Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.204873241Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.296792593Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.377601164Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.457158723Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.55302327Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.633493056Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.713032663Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.796159384Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.873281512Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:56.953257152Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.049099363Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.129343644Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.209633301Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.289351533Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.373018575Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.450737665Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.545314369Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.625508378Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.704939792Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.785536938Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.868556427Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:57.947134815Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.041139805Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.122158328Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.201566767Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.281459622Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.36138467Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.441046902Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.522679154Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.601548295Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.681517632Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.761463704Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.841382864Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:58.921513224Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.001352608Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.082324347Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.161575857Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.241343464Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.321420289Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.401364761Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.482340115Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.563885808Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.64320791Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.721586106Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.801426194Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.882240684Z", "value": 74.1},
{"timestamp": "2024-03-29T23:52:59.963803112Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.041991292Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.121524274Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.203252783Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.296659083Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.378979274Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.458307712Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.553047232Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.633503865Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.713455761Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.796042768Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.873657314Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:00.953307801Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.049244572Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.129477685Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.209334637Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.289710502Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.373749193Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.449615029Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.544870391Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.625693009Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.70531012Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.800481225Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.881575076Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:01.965399398Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.041715572Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.12171518Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.201328771Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.296813477Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.377998208Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.457450071Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.555897729Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.633466674Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.713448618Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.793631267Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.873529402Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:02.953252722Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.048915732Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.131764819Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.209422885Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.289149788Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.369384789Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.449232684Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.529476773Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.609349117Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.693701056Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.768892907Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.849176452Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:03.929470877Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.009227188Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.089168172Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.169281956Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.250804544Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.329204659Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.409782285Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.489651332Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.569320091Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.649196755Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.730109869Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.809998565Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.888995514Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:04.969791348Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.049552011Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.12922221Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.20928873Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.292965148Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.369763787Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.449628163Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.544839524Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.625448509Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.705202196Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.800663542Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.882080338Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:05.961221159Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.041546304Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.121171671Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.20109803Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.296592176Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.377228105Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.458784933Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.552921283Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.6332407Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.713181972Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.793323724Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.873370372Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:06.953323099Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.049225822Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.129206454Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.209324846Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.289541158Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.369196829Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.449275957Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.545001143Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.626659443Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.704594501Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.785011166Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.865604152Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:07.945323343Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.049693128Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.13651589Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.218673264Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.297298404Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.377180315Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.457150547Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.537521259Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.617059874Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.697535515Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.77876031Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.857231913Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:08.937163137Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.01711532Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.097519473Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.176496006Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.257142335Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.338807803Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.417179887Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.497331495Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.57703539Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.657068917Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.737472078Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.817290341Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.901076295Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:09.976834675Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.056444042Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.136600994Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.216531993Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.297078482Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.377794828Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.459135431Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.552245474Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.632932827Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.712729554Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.792777994Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.872842914Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:10.952813113Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.055068653Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.129565302Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.288715107Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.208991564Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.368849018Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.449478932Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.7078419Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.62620472Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.544548052Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.800478853Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.880863454Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:11.960896342Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.041780144Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.120976357Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.201410142Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.296378877Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.376712214Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.458150449Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.552541903Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.633160329Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.712938463Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.794642364Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.873077807Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:12.953716584Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.048454215Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.128883584Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.208865623Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.289006479Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.370778155Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.448748349Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.528850485Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.609011309Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.689054308Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.768725179Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.84873797Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:13.931464657Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.009171234Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.08917433Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.168870032Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.249014312Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.328784031Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.408343669Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.492270359Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.569686248Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.6484279Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.728596371Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.812781334Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.888815395Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:14.968513305Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.051034232Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.129156874Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.208876864Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.290189659Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.368906287Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.448900807Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.544577864Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.627381063Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.704624759Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.785127952Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.865013511Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:15.945140542Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.040344735Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.120866167Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.203411606Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.296312816Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.376837416Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.459141158Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.552295552Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.633590299Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.712218895Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.794778477Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.872999936Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:16.952971479Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.048672184Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.128822448Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.208840167Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.289105983Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.369005302Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.449776368Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.544329262Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.624909127Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.706336162Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.800120958Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.880334998Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:17.963274325Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.041463304Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.123288484Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.200405363Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.280878956Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.360738306Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.441172955Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.523221847Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.600822664Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.680828255Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.761407704Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.84018014Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:18.92061114Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.001330814Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.082423096Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.161161067Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.240758753Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.320748985Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.400770192Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.480793063Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.563502021Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.640467572Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.720551404Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.8008329Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.880657722Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:19.961242451Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.040588905Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.12132621Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.200637879Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.29860051Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.376838801Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.456811592Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.552074376Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.632847585Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.713877531Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.793883602Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.872835878Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:20.952703101Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.047729949Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.128563606Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.208605677Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.294269939Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.369057372Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.449462964Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.544471188Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.624564427Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.704529506Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.785109371Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.866574518Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:21.944598087Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.039993576Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.120149183Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.200603288Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.296149624Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.376684433Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.459384463Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.55218964Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.632490656Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.712483351Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.792686959Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.872484453Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:22.952557501Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.052599401Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.128936054Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.285453051Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.368285082Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.448480945Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.528549064Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.609183553Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.691264317Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.768772814Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.848420324Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:23.929364669Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:24.008625266Z", "value": 74.1},
{"timestamp": "2024-03-29T23:53:24.088691785Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.170592197Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.249493945Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.330242994Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.408660037Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.488511131Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.568955667Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.648483881Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.728144639Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.80944393Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.888621518Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:24.968675429Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.048419291Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.128777011Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.20868513Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.289502851Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.370574845Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.449072784Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.544142447Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.624521095Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.704449149Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.79998019Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.88049135Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:25.963293237Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.040747397Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.120523035Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.292696425Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.376018057Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.456599169Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.551954401Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.635143809Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.712287952Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.792579079Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.872335294Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:26.952574549Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.048062965Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.128377325Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.211813293Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.289257341Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.368416593Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.448805897Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.543906665Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.624620225Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.703920662Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.785138384Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.869370002Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:27.944696669Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.039650427Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.121271478Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.20070846Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.280903363Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.36164774Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.440503183Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.52034679Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.600056892Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.680172563Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.760612234Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.839982207Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:28.923834465Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.000470126Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.083356205Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.160934045Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.240888595Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.320929066Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.400398367Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.482256891Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.560823918Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.639979426Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.721421437Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.800420049Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.881098985Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:29.960252766Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.042300506Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.12067054Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.20206327Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.296844485Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.376328602Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.456323569Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.551600208Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.63347726Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.711860958Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.792621111Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.872309965Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:30.951809826Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.047670947Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.128255323Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.285457793Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.368093662Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.448232693Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.543870102Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.624217549Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.704209092Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.800109797Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.88097555Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:31.960678676Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.040717611Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.121125986Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.292799087Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.375646221Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.456473349Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.554002091Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.632375037Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.712062291Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.792006217Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.872075264Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:32.952390647Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.047810423Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.130609877Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.210911404Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.288345692Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.368297618Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.448275113Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.528254303Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.608275542Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.689525328Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.768401411Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.848135641Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:33.92767739Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.008469479Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.088271677Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.168222835Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.251949139Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.328471808Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.40813503Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.488279981Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.568273379Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.648086297Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.727699279Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.809122857Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.888229245Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:34.96844898Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.047926985Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.128122848Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.285308229Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.368035491Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.448495546Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.543629593Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.624044209Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.704089575Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.800529322Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.880822177Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:35.96016655Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.039914667Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.120074274Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.292266927Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.375908975Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.456109286Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.551561606Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.634605221Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.712457717Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.792302379Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.873094212Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:36.952065271Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.048197369Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.130632949Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.20921012Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.288764445Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.368794899Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.447988424Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.543590344Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.6242144Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.703582772Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.78625317Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.864556451Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:37.944237657Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.039528952Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.120111472Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.276778099Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.359935122Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.442970864Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.519699166Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.600055029Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.680119404Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.760074786Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.839991672Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:38.920229135Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.00060119Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.08050358Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.160120241Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.239929959Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.319474172Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.400021747Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.48027505Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.561702084Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.64023007Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.719586731Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.799936034Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.879884856Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:39.959954607Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.039807716Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.122125441Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.292083016Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.379416081Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.471574216Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.551888607Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.631947381Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.712319213Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.792325859Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.871928696Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:40.952230287Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.047387662Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.128030373Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.28514097Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.367755943Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.449948259Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.5444928Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.624135093Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.703833098Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.799396106Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.879934786Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:41.959832759Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.043654584Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.120185189Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.292069777Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.375700016Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.455831591Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.551009957Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.632174207Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.712950775Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.792581356Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.872245441Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:42.951893366Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.047333973Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.127785165Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.284714608Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.368737521Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.448104005Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.528582205Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.607819409Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.688785065Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.768757183Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.847483378Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:43.928081226Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.012176778Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.088036757Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.167791659Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.248052865Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.32773695Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.407813773Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.489476423Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.567895801Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.647358829Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.727292579Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.807739802Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.887874001Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:44.967501062Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.057475798Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.143039323Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.253499234Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.362075077Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.447303337Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.542797Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.623751104Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.707501696Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.799490614Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.879709133Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:45.959734147Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.039983289Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.122183861Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.292013307Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.377043038Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.455764817Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.551171888Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.631727207Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.713211041Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.791225362Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.87208993Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:46.955121512Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.047383551Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.127709909Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.284784377Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.371790658Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.44826683Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.543288524Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.626618379Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.705880575Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.798863703Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.879590479Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:47.959585989Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.040495229Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.119760817Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.27666002Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.361542647Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.439569095Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.521084129Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.599242578Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.679713577Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.759226302Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.842823069Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:48.919837259Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.000062561Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.079568662Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.159779852Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.240174051Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.32018316Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.401148369Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.479708515Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.559709528Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.63962283Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.719608708Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.799841786Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.879751087Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:49.960653704Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.047454224Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.134791865Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.215377808Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.295488326Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.375401275Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.455546386Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.550969296Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.63171636Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.727001959Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.808770369Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.887379923Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:50.967005384Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.046827389Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.12958217Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.285526362Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.367326901Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.447262026Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.542622985Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.623694753Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.703106934Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.786329972Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.863341313Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:51.943768888Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.03874879Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.119577454Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.209838399Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.298071082Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.375553529Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.454957901Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.550547884Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.630999011Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.711250937Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.791315183Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.874472973Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:52.951191866Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.046596025Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.127053904Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.284244659Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.367389233Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.447680935Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.537570647Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.623159388Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.704694582Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.783919081Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.863762302Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:53.943487027Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.023153576Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.107374856Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.260338881Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.342720317Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.423551796Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.503674634Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.583493823Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.663537941Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.743010569Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.823601696Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.904003863Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:54.983553035Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.063076095Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.143435253Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.223507083Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.307208554Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.383035413Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.463320011Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.543990786Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.623471254Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.703459276Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.798768842Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.882759594Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:55.959672343Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.039167467Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.119282337Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.291470733Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.375890702Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.455537442Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.554576874Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.63178828Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.712291407Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.791646371Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.871195095Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:56.951481357Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.0468795Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.130489867Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.208425051Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.287882159Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.367398819Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.447333208Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.542294357Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.623339309Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.710913879Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.800611974Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.878830295Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:57.959401742Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.039484195Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.119332216Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.276020794Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.363281891Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.439529934Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.519336803Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.598780055Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.678904684Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.759243362Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.854858529Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:58.93968986Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.01553323Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.095265314Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.175448664Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.255144269Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.335260258Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.415129431Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.496481264Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.575228418Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.654852502Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.735132012Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.815688067Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.895957721Z", "value": 74.4},
{"timestamp": "2024-03-29T23:53:59.975357773Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.05544989Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.135128311Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.215289644Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.295480322Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.375162742Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.454787755Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.550788267Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.634758954Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.711442967Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.790894859Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.871825058Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:00.95124447Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.046721076Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.127134859Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.299255989Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.382886996Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.462625129Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.543566304Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.623131541Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.703129642Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.798238311Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.883770443Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:01.959464981Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.038972841Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.119138206Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.291331401Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.375268905Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.455040605Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.553647524Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.631505619Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.711236136Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.791308637Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.871491123Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:02.953540237Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.046527877Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.129632002Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.207246673Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.287082566Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.366645274Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.447102416Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.528285992Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.607443483Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.695523814Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.782679438Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.863196197Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:03.942449048Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.023343919Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.103618565Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.259862885Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.347728847Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.42386217Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.503204205Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.583348707Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.663005975Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.742755211Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.823171073Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.906354335Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:04.983247596Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.063136704Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.143411126Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.22308833Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.302905311Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.383553397Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.465890417Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.543876064Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.623094131Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.703273193Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.800495564Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.878509659Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:05.95899557Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.039127239Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.118593723Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.291153062Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.374785317Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.454969466Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.550525752Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.630914446Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.712934185Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.791258777Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.871728335Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:06.950976834Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.045861087Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.126874263Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.285371709Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.367466839Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.446895946Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.542485737Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.622925471Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.702335442Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.78355489Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.865666437Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:07.942876627Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.039215731Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.11929956Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.27563268Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.358650757Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.438932635Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.52199692Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.599169253Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.678907929Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.75890891Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.838518562Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.919156344Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:08.998994189Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.083659502Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.159572312Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.238901771Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.318388959Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.398742196Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.479236299Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.558845918Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.64225974Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.719384521Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.79858806Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.8813206Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:09.958951527Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.038690939Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.119306513Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.291261979Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.374723865Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.455992625Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.549738538Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.6301712Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.710447574Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.799879972Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:10.888278319Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.1278829Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.298525593Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.382989849Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.462473548Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.542716993Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.622427893Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.702541609Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.798310984Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.8796872Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:21.958496337Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.05330846Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.135060325Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.215067354Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.29452302Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.377163752Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.454703317Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.534648617Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.629758278Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.710964285Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.790792305Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.870574789Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:22.951252603Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.047420378Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.126533356Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.283131275Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.366283944Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.445840347Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.528826231Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.606647782Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.686248121Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.766082189Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.846535554Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:23.926717815Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.006607019Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.086747295Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.166894708Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.246725543Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.326606427Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.406974896Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.486399299Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.566465592Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.648409105Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.72648256Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.805863058Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.885775142Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:24.96564377Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.046260304Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.126638277Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.208805439Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.301622357Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.382935885Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.461597437Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.542715189Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.623391146Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.702297596Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.802827558Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.878605487Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:25.958172162Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.054877731Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.134678198Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.21442545Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.294172381Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.374215313Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.454570278Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.54939645Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.629857335Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.710709869Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.789775359Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.870253332Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:26.951499884Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.045685285Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.126785916Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.206150735Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.28646442Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.366118871Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.446228939Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.542832811Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.62144134Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.701565104Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.781796741Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.861737785Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:27.942160526Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.037471594Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.11955098Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.275031456Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.357693691Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.438120912Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.518308773Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.598146392Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.678322285Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.759153635Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.837994068Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.91805572Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:28.998117948Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.083762559Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.158370533Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.237672471Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.319214095Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.398262689Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.478207508Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.557849031Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.638138268Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.7180524Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.797545283Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.880110973Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:29.958607885Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.038167744Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.119346711Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.2903799Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.377649699Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.453603661Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.55010974Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.630447457Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.709886004Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.7902514Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.871001406Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:30.950201072Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.045409996Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.127974727Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.206308054Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.286903724Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.366414175Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.446061041Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.542538673Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.622632933Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.703357627Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.7974405Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.877780361Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:31.957611868Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.053348762Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.133765647Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.214584069Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.295425467Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.374207724Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.454188127Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.549418556Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.630268466Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.711072744Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.790536762Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.872138066Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:32.950054816Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.04491446Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.125760914Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.282739505Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.365555245Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.446076226Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.529520063Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.60621537Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.685850652Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.766599666Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.846057253Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:33.925774328Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.006642318Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.08752058Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.166225396Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.245873159Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.325887931Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.40579323Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.487442598Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.566239863Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.647796719Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.725466877Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.805746705Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.885962469Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:34.966647931Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.046336078Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.125630048Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.298098216Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.382704104Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.462807612Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.543015888Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.621816673Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.702565399Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.797000048Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.877572294Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:35.957620474Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.053566551Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.13374782Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.213253054Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.293746995Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.373776391Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.456507298Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.549359383Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.630183693Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.709718976Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.79010706Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.869599751Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:36.949723259Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.048245823Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.125953965Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.287243064Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.365620039Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.445869275Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.541365976Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.622169102Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.704590088Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.797362269Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.877524049Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:37.957874086Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.052905249Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.13581046Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.213847883Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.295276866Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.3745813Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.45468164Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.533869657Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.615321521Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.694729987Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.774244021Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.854696554Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:38.934029244Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.015771348Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.094524452Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.252548966Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.333310427Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.416525303Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.493330851Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.573829783Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.653669131Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.733591038Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.81380917Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.893416325Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:39.975021564Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.054104141Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.13443757Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.214339349Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.293295334Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.444385173Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.533635265Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.618194337Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.694034249Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.789218885Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.869518137Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:40.950685712Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.045263018Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.128182213Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.29785591Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.381872068Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.462760058Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.542041099Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.621138236Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.701084592Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.782190214Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.865717027Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:41.941849804Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.037277736Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.11740678Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.197641168Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.292951852Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.373571777Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.456808317Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.550175636Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.62984679Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.709581593Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.789810413Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.870030529Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:42.949669555Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.046333811Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.125686501Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.28230909Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.365309982Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.445534418Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.525603301Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.607410589Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.68792821Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.765568575Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.846348725Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:43.92553143Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.005743994Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.085082188Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.165578592Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.24944963Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.325787911Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.40560489Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.48553387Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.566424419Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.645010835Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.725100806Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.809330565Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.885854031Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:44.965133057Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.045518645Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.125021607Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.297653487Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.382441423Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.463196676Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.5418549Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.621656903Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.701405401Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.782094542Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.8613832Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:45.94098405Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.038116563Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.117285796Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.197492727Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.29254085Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.372983111Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.453305883Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.548732343Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.633018134Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.709342207Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.789097938Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.868905892Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:46.948962744Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.044800949Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.124939593Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.297744561Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.381385646Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.461348161Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.54117282Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.621512168Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.701767196Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.796352373Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.878858287Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:47.957587103Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.052418169Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.133635056Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.213262818Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.293199957Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.373445737Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.458346889Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.533515951Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.61335085Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.693305333Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.773320168Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.853301979Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:48.933508271Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.014836486Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.092978836Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.250216947Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.332546316Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.412774304Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.493537205Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.573380808Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.657799175Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.733629807Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.813292705Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.893268628Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:49.975838958Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.053070298Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.133144525Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.213684354Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.292920083Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.373010438Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.452868537Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.548542037Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.629127498Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.70954179Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.794464062Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.869812901Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:50.949275223Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.044712115Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.124741254Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.292801665Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.380302408Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.461891071Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.556530905Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.636969325Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.716898688Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.797068596Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.87671527Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:51.956955801Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.052451925Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.132756201Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.21274246Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.293523377Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.373024803Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.452783029Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.548213777Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.630275817Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.708679544Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.789167213Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.869100255Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:52.949465939Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.044444494Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.124826818Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.282101793Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.365214108Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.444667757Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.525107745Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.605245301Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.685227528Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.773739345Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.860811543Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:53.941220491Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.021138558Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.100684783Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.257882766Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.340767336Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.423665539Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.501446448Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.581216258Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.661039637Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.740912807Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.82217747Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.901693167Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:54.983677896Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.06135234Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.141103591Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.221262618Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.301309549Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.381098111Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.461177778Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.544618414Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.62106524Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.701073803Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.79645271Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.876603513Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:55.95650814Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.052106344Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.133611775Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.213202289Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.293125923Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.372639861Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.454704909Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.548723685Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.628730648Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.716384351Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.804140518Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.884879035Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:56.965323567Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.045132257Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.125057844Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.282604499Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.366612625Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.445112223Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.540588827Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.620894479Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.704495403Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.803211439Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.876971857Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:57.958341672Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.052488224Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.13306562Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.213207783Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.292862809Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.372966668Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.452886911Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.535078487Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.613136037Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.692984375Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.779071578Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.853739167Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:58.933113104Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.013166467Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.093889208Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.24983461Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.332587884Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.412917216Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.49257109Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.572387012Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.652843672Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.73636562Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.812740957Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.897126684Z", "value": 74.4},
{"timestamp": "2024-03-29T23:54:59.973015555Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.054102297Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.1326658Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.220890288Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.310717821Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.389232684Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.471173027Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.55029762Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.629766885Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.728756714Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.808793181Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.887467692Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:00.968730306Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.045371852Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.127471812Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.297092419Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.380829535Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.460744721Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.542901162Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.621049656Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.701682956Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.796895495Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.877209178Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:01.956769356Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.052790344Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.134352511Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.212924622Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.292998113Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.38468693Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.468706735Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.548801922Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.629145398Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.711753775Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.790592287Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.869356494Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:02.948791263Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.050370539Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.12455195Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.281683948Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.365835721Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.446086748Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.524824748Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.604715134Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.684787217Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.765152228Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.84425954Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:03.926297644Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.005009468Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.084353324Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.164257503Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.245367316Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.32500439Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.405866074Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.485096171Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.564766557Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.646462644Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.724400577Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.804646868Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.885259144Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:04.966361982Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.049199384Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.125021215Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.281877596Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.364494165Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.44467508Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.547613943Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.636442689Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.721336608Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.799821103Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.876683417Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:05.956678347Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.052184519Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.13260985Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.212905037Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.293374817Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.381402601Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.468292493Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.5498513Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.628690675Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.708707462Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.788914009Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.871178801Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:06.94905763Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.044858714Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.124396171Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.296854865Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.380209388Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.460500671Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.543715738Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.620962501Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.701439929Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.796055954Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.876552774Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:07.956641624Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.052183667Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.135402734Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.212723994Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.292656844Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.372615422Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.454205397Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.532681507Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.612485813Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.696500658Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.772883099Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.8524635Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:08.932806943Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.013404915Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.093192229Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.17253727Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.253427434Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.332574106Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.412423116Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.492511167Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.572079024Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.653641927Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.734934268Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.813782956Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.892720155Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:09.972363981Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.052402591Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.132234897Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.212383524Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.293988346Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.372231208Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.45295254Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.54807855Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.628007144Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.70860486Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.788841423Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.868844385Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:10.948446354Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.044339599Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.124588705Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.281679646Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.364260855Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.444466186Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.542980525Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.620207352Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.711273895Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.79590631Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.876041144Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:11.956208715Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.051926151Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.133040188Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.212520941Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.292740224Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.372899282Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.452403331Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.547940126Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.628305009Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.709864936Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.788096245Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.868241768Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:12.947995929Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.044049718Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.124472905Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.204418235Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.287188565Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.364685248Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.444632658Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.526122536Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.604429366Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.684395496Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.764431162Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.850498493Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:13.924570079Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.004588209Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.085236805Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.164321781Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.244274439Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.324493434Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.4092902Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.48460003Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.564437264Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.644232674Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.723820883Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.803999109Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.883826199Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:14.967289906Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.044442269Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.124251726Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.204210816Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.285101237Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.364501989Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.444374487Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.54150687Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.620486534Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.700359895Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.79708271Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.876549222Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:15.9565014Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.051824755Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.133642473Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.212356728Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.29244993Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.372395132Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.45239403Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.547922441Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.628244956Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.712950395Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.788757634Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.868488627Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:16.948844806Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.044508097Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.125055413Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.20410778Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.287854496Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.364000776Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.443880858Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.539655733Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.620180968Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.699858842Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.780304781Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.863988233Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:17.940524273Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.035890892Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.116289791Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.196288753Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.276374147Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.356293269Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.438790573Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.516318169Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.596190091Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.676308029Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.75613739Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.8360872Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:18.916316339Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.001266098Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.076623672Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.155498503Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.23603369Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.316193452Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.396411327Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.476199056Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.558743497Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.636285108Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.715784709Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.796009656Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.876329514Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:19.955607034Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.036187182Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.119959242Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.196527603Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.291338123Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.372089951Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.45257157Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.547777548Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.628277631Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.712942462Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.78928647Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.868194357Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:20.947981158Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.043811202Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.124233685Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.204354535Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.30142903Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.38014578Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.460096006Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.540334296Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.620153066Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.70018758Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.795469654Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.876684235Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:21.957222878Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.051683478Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.132067017Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.212027802Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.292151789Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.374148644Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.452599889Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.547816779Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.627936893Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.707987823Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.788411106Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.868105011Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:22.948208517Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.043781504Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.123644593Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.204101732Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.284213719Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.364670698Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.443546712Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.527733557Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.604503486Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.684922257Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.764503618Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.844075219Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:23.924103909Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:24.003967926Z", "value": 74.4},
{"timestamp": "2024-03-29T23:55:24.161637011Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.243348778Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.324039933Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.40444088Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.484171873Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.56377061Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.645063271Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.72695219Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.804619145Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.884009498Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:24.963397386Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.043886717Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.125175634Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.205830341Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.300682014Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.380773072Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.460519105Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.540578451Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.619460514Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.700241653Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.79576216Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.882840692Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:25.972487775Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.051856751Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.13374887Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.211920243Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.292060165Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.374648701Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.454316494Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.548647525Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.627518452Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.707752134Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.78863625Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.867837194Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:26.948271133Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.047180224Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.126747408Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.204345148Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.299785174Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.380373289Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.460084378Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.540447789Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.625258795Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.699615406Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.781251844Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.859668209Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:27.939797539Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.035375709Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.115914737Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.198349513Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.276032084Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.355845061Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.435656342Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.515993353Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.59577881Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.675811052Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.758451236Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.835435534Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.915882561Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:28.995918386Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.075791235Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.155886581Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.23570119Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.315893176Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.395706986Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.475683547Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.555682253Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.635759134Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.715896848Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.795596801Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.883237319Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:29.971319277Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.051786144Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.132088435Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.211757187Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.291880149Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.371336037Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.452701882Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.547372946Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.627681733Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.708663449Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.788130185Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.867634169Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:30.947711371Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.044917801Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.125319548Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.203754057Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.284285692Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.364079693Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.44372403Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.539717625Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.620927566Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.700000253Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.795138198Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.875713065Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:31.955957915Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.052827225Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.131797831Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.214024511Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.2925419Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.37204294Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.451697901Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.547116551Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.62765145Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.707717515Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.788909088Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.867671758Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:32.947851744Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.04327241Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.124089037Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.203894782Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.283650415Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.366640008Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.444414964Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.523832868Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.603663221Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.684103431Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.763612248Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.843517065Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:33.924884734Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.003635052Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.084141695Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.163734479Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.243081471Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.32377253Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.403585603Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.484539447Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.564109127Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.643819383Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.723006311Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.803895066Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.883631595Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:34.963684029Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.046335829Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.124312865Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.203903377Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.298769193Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.379527133Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.459513902Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.539894528Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.622405944Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.699653123Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.79739597Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.875235054Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:35.95539456Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.051073242Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.131753773Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.213506915Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.291668784Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.371690081Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.451597746Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.546954443Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.627735135Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.710074358Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.79115201Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.867751891Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:36.947403683Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.042900829Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.123411344Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.296016147Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.379268845Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.459409311Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.539444112Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.619595458Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.698891569Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.779301987Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.859724438Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:37.94255755Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.036779653Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.116027092Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.195447844Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.275450485Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.35542151Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.435472536Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.518255888Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.596031068Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.675665036Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.755510845Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.836004495Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.915390207Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:38.99552584Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.084034584Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.250671372Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.331212958Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.41129576Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.491364129Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.570808657Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.650886338Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.732436855Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.812099592Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.891717816Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:39.971539785Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.051847355Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.131291306Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.211773085Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.299831651Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.387286216Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.467427481Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.547479722Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.626936442Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.70731998Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.788009279Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.870043062Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:40.947870049Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.042913114Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.123200716Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.280545031Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.363481504Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.443382769Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.543688183Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.619675549Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.699307662Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.794718055Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.875504666Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:41.955950572Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.051430822Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.135252129Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.211545064Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.293198558Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.371828459Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.451389243Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.546887573Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.627733288Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.708820636Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.787617482Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.867590619Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:42.947341036Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.04310711Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.122724662Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.280061745Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.366232882Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.443551484Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.524132527Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.604421473Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.683968016Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.764034434Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.842716303Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:43.926977227Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.003690292Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.084446695Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.163428757Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.243194822Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.323276055Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.403423592Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.486884226Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.563468362Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.643377115Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.723085675Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.803637246Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.883225134Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:44.962754014Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.045422454Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.125042566Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.280373915Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.362912595Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.443507621Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.538675358Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.620390964Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.699647779Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.794596923Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.87535979Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:45.955143198Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.050386423Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.130994313Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.211136123Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.294543604Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.372211231Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.450928493Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.546614183Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.627112217Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.711354069Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.787448924Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.867999246Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:46.946923036Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.042220853Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.123063016Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.295366826Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.379687686Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.459308438Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.544068276Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.618905015Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.700585836Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.795150179Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.874728851Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:47.955993095Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.050724927Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.145651478Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.227006507Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.30798227Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.38814536Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.466938429Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.547146063Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.6274008Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.708662996Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.787187745Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.867137618Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:48.947259555Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.027480629Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.107221317Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.187085781Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.269519565Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.347510552Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.427191656Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.507121241Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.586992905Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.667072602Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.7475355Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.829835171Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.907324845Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:49.987456607Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.067263695Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.146954783Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.226705135Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.314305812Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.403709053Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.48295342Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.564029823Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.643798Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.722591485Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.802998511Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.882758591Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:50.965362615Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.04251392Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.122506737Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.202785379Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.283776502Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.36263498Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.442594548Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.540357523Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.618667712Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.699421938Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.794592107Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.874785148Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:51.954627148Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.050082853Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.133238462Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.210515752Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.290693017Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.37065249Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.450944795Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.546176116Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.626334629Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.707319736Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.787483177Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.866545176Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:52.946828969Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.042221858Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.12255266Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.203489543Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.28287999Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.362864134Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.443187256Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.522450631Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.602846424Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.683593163Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.764285342Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.844610831Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:53.922917467Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.003016684Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.082941085Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.163140014Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.242986046Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.326138615Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.4031208Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.483038736Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.562971969Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.642408848Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.72232Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.803007859Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.885403754Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:54.962912436Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.043281413Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.123119542Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.203448071Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.29824243Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.378450607Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.459566371Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.539190067Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.61883949Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.702330076Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.794533388Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.874843678Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:55.95479259Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.371524429Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.13099097Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.290951547Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.0506234Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.211054154Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.452202111Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.547035158Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.628063594Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.707064792Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.786799368Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.867059417Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:56.947057225Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.042235586Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.122776019Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.205990284Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.298325565Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.378658607Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.458974624Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.539634866Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.61877808Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.698271632Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.794955436Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.874230394Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:57.954638796Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.050258021Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.130698327Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.210698983Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.290705496Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.373853937Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.451209434Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.531320267Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.611420604Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.690808811Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.771122396Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.851155245Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:58.932132928Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.010616588Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.090456924Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.170849422Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.251063039Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.330606606Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.410739839Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.493893304Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.570974496Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.650651632Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.730597344Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.810411536Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.892117925Z", "value": 74.2},
{"timestamp": "2024-03-29T23:55:59.971128435Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.052004678Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.1309661Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.210501347Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.292061751Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.373659276Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.450536404Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.546556718Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.62784941Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.707236337Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.787299522Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.867323346Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:00.946966946Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.041689593Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.123088621Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.202980061Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.298036276Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.379072647Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.459188568Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.539155496Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.619270745Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.698946953Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.795656453Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.874732019Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:01.954996964Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.050124379Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.13029726Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.210210876Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.290682638Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.375198634Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.465872886Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.547228586Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.62687017Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.707778668Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.787062875Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.866586346Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:02.950445828Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.042423796Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.122416452Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.202021972Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.283879177Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.363094903Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.442742982Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.523930874Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.60294068Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.682906808Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.763270601Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.842896184Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:03.922895753Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.004094396Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.086710003Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.162990426Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.242540745Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.322078968Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.403108907Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.482697306Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.563146252Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.645394914Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.722217354Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.803279101Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.882547243Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:04.962594812Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.042492652Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.122966397Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.204673394Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.297852165Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.377872981Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.458841672Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.539093593Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.618552263Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.699287578Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.812008255Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.8907403Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:05.970466876Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.05037726Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.130468028Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.210781357Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.290645469Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.379307268Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.46537706Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.546438039Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.626679816Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.706426999Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.786856553Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.86657132Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:06.949318543Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.043340612Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.124043286Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.202877187Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.297720506Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.378419788Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.458329372Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.540861491Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.619153887Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.697811371Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.778277757Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.858414381Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:07.938474974Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.035924923Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.115108329Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.194617688Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.27465828Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.35448508Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.434514696Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.51431964Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.603878657Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.692618728Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.770442994Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.85190663Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:08.930496659Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.014234189Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.090304531Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.172084999Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.250525395Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.330372579Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.410548788Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.490664868Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.570421588Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.650016771Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.731598007Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.810355204Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.891264054Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:09.971069318Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.050508948Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.130259364Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.210282132Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.291724552Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.370911126Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.450257572Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.545341948Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.629582647Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.705710717Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.786645999Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.869452071Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:10.945767085Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.041472646Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.122407832Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.202184776Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.297498816Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.378304626Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.461316586Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.553692474Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.634684493Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.714433628Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.795142286Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.87647693Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:11.9544771Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.051655753Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.129700244Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.209576836Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.290086709Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.370522278Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.450098837Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.545679694Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.627437346Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.706639888Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.787171458Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.867445682Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:12.946383648Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.041556823Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.122120328Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.203204763Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.282377673Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.36214444Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.442236809Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.522717562Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.602055976Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.68214492Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.764274542Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.842595481Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:13.921526695Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.001553335Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.081593863Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.162786682Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.2422706Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.325504577Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.402461353Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.4823686Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.562186696Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.641858391Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.72144615Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.801770327Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.884177613Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:14.962237976Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.041442918Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.121863703Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.202114343Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.297294335Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.377878928Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.459828197Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.538368945Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.618326465Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.697889328Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.793533288Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.874683163Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:15.954892812Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.052411913Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.129770354Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.209797762Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.29051682Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.370116291Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.450128275Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.545108169Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.62769248Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.706291564Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.786723229Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.866029675Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:16.946664893Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.041348403Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.122185157Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.205459517Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.297776557Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.378066046Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.458508527Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.539720066Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.618232878Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.697339771Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.778163341Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.857326683Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:17.937763052Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.033301476Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.113789365Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.193284739Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.273606196Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.356285803Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.433514291Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.513447491Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.594100853Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.67324237Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.753266898Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.833472866Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:18.919632354Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.037887029Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.121421934Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.201796255Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.281726703Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.361870783Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.442123183Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.525333447Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.602470352Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.681859966Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.761892494Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.842354591Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:19.922207662Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.001881597Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.081515564Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.163304064Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.241873708Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.321662395Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.405043412Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.481705051Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.561975019Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.644197281Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.721409833Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.802006907Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.881847946Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:20.962252155Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.042147914Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.122105978Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.202369002Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.297332929Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.377753234Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.457300864Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.538327539Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.618242242Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.6977652Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.796362512Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.873558009Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:21.954658507Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.049244513Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.129766034Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.209611841Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.29005541Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.370239202Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.449770449Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.549100179Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.626118427Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.705749641Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.785890745Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.882534484Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:22.96179085Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.042329011Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.121650785Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.201277231Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.281729568Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.36174168Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.443078019Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.521416142Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.601287582Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.6821828Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.761722462Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.841811886Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:23.922327679Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:24.004268212Z", "value": 74.2},
{"timestamp": "2024-03-29T23:56:24.082869152Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.161800844Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.241549083Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.321759116Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.401702779Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.481829163Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.562776925Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.641821898Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.721162936Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.801398184Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.881717977Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:24.9616666Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.041395895Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.126463092Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.201635063Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.297140783Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.377781248Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.457583823Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.53824464Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.617712366Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.700782502Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.793474102Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.873734471Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:25.953567638Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.049101806Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.129427998Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.209434574Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.293164327Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.37001691Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.449113403Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.545204245Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.625666661Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.705605813Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.786047653Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.86935635Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:26.946170053Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.041664316Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.121525388Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.279038628Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.361391706Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.444334833Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.549135937Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.633267227Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.712948266Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.796172962Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.875338447Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:27.968724673Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.049767059Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.130193668Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.209317393Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.289504705Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.369523408Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.449483296Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.52962392Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.609607391Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.691756308Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.769817087Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.849452397Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:28.929776061Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.009078219Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.089499068Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.246441747Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.335179833Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.409800346Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.489397033Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.569547032Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.651023628Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.729691352Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.809486982Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.890816025Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:29.9704002Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.049000371Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.129179651Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.208969714Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.289560323Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.371115159Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.452738538Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.545227418Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.625963435Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.705389433Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.785489513Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.865033303Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:30.94555444Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.042478723Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.120920142Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.293884975Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.377063654Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.457394231Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.537823143Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.617553046Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.699380362Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.792937276Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.873411789Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:31.953598301Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.048810996Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.129690821Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.209763061Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.293441902Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.371288599Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.450635269Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.545236922Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.625329354Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.705372089Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.786912621Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.882333508Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:32.961639153Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.041745889Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.121463984Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.278405158Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.361079452Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.442251599Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.523206913Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.601402827Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.681363738Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.761509706Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.841403161Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:33.92137076Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.001175895Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.083439916Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.161496918Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.241325765Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.321292564Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.400728834Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.482044533Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.561477571Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.644229241Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.721084512Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.80186549Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.881189087Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:34.961236174Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.041588671Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.121329837Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.208320527Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.296928436Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.376973347Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.45667605Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.537507971Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.617158802Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.697040481Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.78024364Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.857071391Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:35.937226799Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.032987335Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.113579511Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.193386342Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.288735805Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.37087477Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.449377917Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.544297075Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.625218469Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.708098139Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.785657732Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.86518453Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:36.947978793Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.040792473Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.121489706Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.293437767Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.376940895Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.457182959Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.538378338Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.616872013Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.696561403Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.777196492Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.857155195Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:37.937599179Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.033099907Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.114244309Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.193815235Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.273306353Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.35327056Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.433351311Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.513148318Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.593124461Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.674313055Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.752900234Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.833348507Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.913182121Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:38.993125144Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.072778279Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.153052726Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.234487273Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.313221845Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.393136868Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.473253203Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.553052386Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.633197713Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.713260865Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.795577462Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.873118494Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:39.95324027Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.033228125Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.113146604Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.19300985Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.288551986Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.371398568Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.449188562Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.544713897Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.625051737Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.705035688Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.785408472Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.869699858Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:40.945801047Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.04138763Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.121240349Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.201644941Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.296539651Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.377142355Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.457075202Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.538769142Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.617185825Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.69716568Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.792460358Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.87295151Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:41.952547684Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.048613117Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.130733682Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.209114364Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.289311212Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.371008799Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.449193258Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.544489312Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.625028913Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.707787111Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.785521264Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.865096478Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:42.944573483Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.040939557Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.121511029Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.201384772Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.284213914Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.361257761Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.441482865Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.522743555Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.601598671Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.680865692Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.761255724Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.842397374Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:43.920963721Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.000887064Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.081889642Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.161066711Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.240967525Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.321462358Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.403438538Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.481124371Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.560879009Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.641124912Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.720971263Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.800653325Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.881017533Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:44.963565842Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.041056571Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.123028431Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.201127001Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.296335087Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.377704098Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.456900814Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.553198951Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.632974134Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.712968933Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.792780083Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.872704738Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:45.952793585Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.049724236Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.13022214Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.209519657Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.288919222Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.369542535Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.448598547Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.544461099Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.626267487Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.71031948Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.800326273Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.880779121Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:46.960779104Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.041464496Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.120836317Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.200622092Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.296395043Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.376629715Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.456778722Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.537347442Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.616920448Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.696630254Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.79191034Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.873878936Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:47.953108197Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.049882975Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.130905073Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.209023227Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.289544779Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.370646461Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.4493698Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.529261975Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.608418819Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.688869715Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.768258176Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.848772657Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:48.932013544Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.00926728Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.088944797Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.168902284Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.248666266Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.328489225Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.411498975Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.489018984Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.570054777Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.648921349Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.729204116Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.808914306Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.889174482Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:49.969427713Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.049490576Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.130874563Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.209231213Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.288503194Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.368768297Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.448438583Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.544107342Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.624395294Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.708823736Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.811332001Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.896336989Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:50.977061645Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.059538978Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.13660337Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.216759449Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.29939675Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.376979191Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.456323172Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.536609843Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.616622114Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.696385488Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.777368897Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.860066359Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:51.936555325Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.033192694Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.112215554Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.192670258Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.287930472Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.36911113Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.44883732Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.543990974Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.624237805Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.705211038Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.785289869Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.864915771Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:52.951244346Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.040402112Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.120261839Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.200873567Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.280361036Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.3607927Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.440535562Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.521679708Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.600645608Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.680349749Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.760676421Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.840140402Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:53.920971427Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.000674961Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.083010982Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.160971119Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.24050582Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.321360397Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.400880762Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.480650537Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.560698455Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.643256332Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.720810613Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.800972644Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.879969872Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:54.960417856Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.040717423Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.120508797Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.203544275Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.296126947Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.376757619Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.456980962Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.551932183Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.632560807Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.712701078Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.795465804Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.872745332Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:55.967638601Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.048775162Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.1285802Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.208567255Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.288788006Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.373738369Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.448710883Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.544100089Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.624910666Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.704109878Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.78477703Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.86430242Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:56.95360297Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.040117722Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.120437289Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.200557976Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.295916718Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.376596638Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.456597709Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.537112221Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.616771178Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.696190743Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.787968292Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.871761084Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:57.95291323Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.047791427Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.129133365Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.209310884Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.290516757Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.369324641Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.449261743Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.529116349Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.608597866Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.689488155Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.76884612Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.848421557Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:58.92840442Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.013232031Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.088638529Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.168687696Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.251022852Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.329227342Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.408408859Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.488467017Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.568368631Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.648342374Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.728483893Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.809442278Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.888487282Z", "value": 74.1},
{"timestamp": "2024-03-29T23:56:59.968648352Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.047963693Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.128475357Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.209319949Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.289537884Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.371674832Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.448390422Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.543960365Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.624538845Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.704301739Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.784391033Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.864596264Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:00.94527036Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.040038829Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.120444444Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.201303437Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.295465792Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.376242064Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.458850981Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.539246453Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.616589148Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.696328202Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.791955585Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.87238936Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:01.952374687Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.048051446Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.131355084Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.208349971Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.288591138Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.368261872Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.447738397Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.543821716Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.624292676Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.705810518Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.799641416Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.880463065Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:02.960433703Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.040530774Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.120218595Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.20035765Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.281483843Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.360355279Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.44019238Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.519977066Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.600120089Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.680198311Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.76033807Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.843741325Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:03.920555667Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.000187265Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.083662488Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.161104672Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.241459151Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.320340986Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.401876013Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.480239735Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.559664548Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.640195187Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.719718624Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.799988367Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.880095614Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:04.964237335Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.04056806Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.121275564Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.200334584Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.295548557Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.376308893Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.456165867Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.55256938Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.632439858Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.713025857Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.79319576Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.872278364Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:05.952314186Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.048153314Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.130308373Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.208432447Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.288424749Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.368652028Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.448568618Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.543672287Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.62406427Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.707879942Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.799521331Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.87999565Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:06.960408785Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.040380575Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.120011373Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.200025275Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.296541812Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.376133345Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.456027823Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.552293255Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.632062805Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.711366657Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.795380986Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.872027775Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:07.952052461Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.04769178Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.128000755Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.207989825Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.288245648Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.367920189Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.448201132Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.528052218Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.6080442Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.688021302Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.768303749Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.847627409Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:08.92937818Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.008045359Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.087977661Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.168011563Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.247543512Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.328108584Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.408653271Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.491295372Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.568239538Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.648719618Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.728097998Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.808067036Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.888083435Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:09.967678264Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.049052009Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.128071701Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.208070499Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.288267634Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.369063938Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.448039949Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.54460151Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.625554039Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.70443741Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.7844628Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.864025405Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:10.94424558Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.039014464Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.119938416Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.292301388Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.378099113Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.489578761Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.568121683Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.647983777Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.727800814Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.808132125Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.892819671Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:11.968272538Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.047960775Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.127371891Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.28516145Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.367765375Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.447874829Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.545646665Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.626604953Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.703667008Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.784324528Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.864558078Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:12.943701258Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.039479873Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.125052797Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.276720452Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.359653497Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.439930664Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.520269431Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.600079396Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.680046578Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.764420044Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.840156655Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.92006902Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:13.999750474Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.081023771Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.160022342Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.239612627Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.321340486Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.400070096Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.479873758Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.560279917Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.639995962Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.719552999Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.802432092Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.881022311Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:14.959872818Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.03998144Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.119805262Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.291971785Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.375625376Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.456233712Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.552372295Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.631869076Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.711730434Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.791773776Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.871893086Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:15.951891372Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.047387682Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.129023444Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.207889535Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.287958125Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.367884379Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.447128679Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.543363678Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.623744941Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.707267556Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.799439121Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.879788704Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:16.959603406Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.040034717Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.119666538Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.291907557Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.378185827Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.455909643Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.551177184Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.631571951Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.71127846Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.791252874Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.87204585Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:17.955085456Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.047359837Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.127705388Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.207189561Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.287623816Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.368540376Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.44776074Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.534360259Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.607574623Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.687792717Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.767664827Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.847539464Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:18.927698935Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.007603908Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.090881307Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.167860513Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.247787918Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.327730588Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.407700618Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.488195673Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.567681413Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.651739454Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.727461377Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.809616436Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.887609981Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:19.967183593Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.047339832Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.127294949Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.213786596Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.288067203Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.369265268Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.447793342Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.543038035Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.625003398Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.703293519Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.789356332Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.863341163Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:20.943697018Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.039178479Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.120608385Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.199851916Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.295186594Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.377447733Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.455608062Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.537019568Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.615815962Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.695568168Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.79064886Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.871455148Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:21.956622791Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.047120624Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.127464766Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.207945933Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.287798235Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.367168295Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.447746838Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.543993358Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.623565242Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.70349924Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.783610134Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.879250604Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:22.959542234Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.040642219Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.134837597Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.215335788Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.295673627Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.375217895Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.455475862Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.535487651Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.616694132Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.695322078Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.775529293Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.856028476Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:23.95821981Z", "value": 74.1},
{"timestamp": "2024-03-29T23:57:24.046977607Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.127567574Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.210037354Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.288321331Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.367579231Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.4473619Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.527705659Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.607441544Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.687417141Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.768923431Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.847670481Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:24.927278654Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.007295788Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.086935544Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.167353543Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.265131266Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.348347448Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.423836378Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.519045743Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.59931011Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.679813133Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.77532573Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.855594672Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:25.939308808Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.031141652Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.110864833Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.19152776Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.286926277Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.368921336Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.448786437Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.544328475Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.623462182Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.703350099Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.784492932Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.864330929Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:26.943338204Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.039174355Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.120136035Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.19909067Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.294774019Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.375384243Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.455391008Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.550749397Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.631394821Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.715754589Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.792061089Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.871954063Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:27.951343451Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.046879664Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.127277087Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.207304045Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.287140378Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.368104554Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.447306837Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.527765764Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.607286352Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.687367966Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.767276491Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.847433785Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:28.927160262Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.00724866Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.08728813Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.167382863Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.249519683Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.327003178Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.408423323Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.487248677Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.567212467Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.6471192Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.727727407Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.807180539Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.887419625Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:29.972293763Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.047573925Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.127224049Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.207168735Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.287511053Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.368877214Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.446926855Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.545223747Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.623967726Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.703222393Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.783855368Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.862901235Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:30.943601123Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.038882743Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.120272616Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.199591412Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.294443752Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.375084855Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.454928292Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.550558138Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.631706122Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.713573628Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.791339044Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.871219473Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:31.951188351Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.046735316Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.127062914Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.207091856Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.291479528Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.367758252Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.447345081Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.543485936Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.623235708Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.703184234Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.783759833Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.86429524Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:32.943192722Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.03893764Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.119218902Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.199229572Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.280412564Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.359684192Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.440583695Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.519826811Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.598958662Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.67918802Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.759332514Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.839200879Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:33.919096572Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.001520784Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.079515544Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.159148804Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.23915973Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.318940191Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.399171373Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.479166106Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.560990252Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.639238709Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.725101969Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.799043599Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.879429406Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:34.959217866Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.039743801Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.121079722Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.19920549Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.294449287Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.374914101Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.455474372Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.55050604Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.631110695Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.712730297Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.792069668Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.871554928Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:35.951294077Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.046505777Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.127389025Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.207758223Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.291982983Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.367940778Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.448347993Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.542577067Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.623209274Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.703052902Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.783541557Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.863589219Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:36.943068943Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.038634532Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.120142613Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.199109888Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.295676727Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.375245988Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.456044947Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.550450405Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.631493013Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.710847745Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.790883182Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.871003068Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:37.952435053Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.04656771Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.126868268Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.206849018Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.286961415Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.366897908Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.446987234Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.530064375Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.607109309Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.686901609Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.76674607Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.84766967Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:38.926781649Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.006477213Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.089765875Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.167027417Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.246865126Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.326771027Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.407213409Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.487256239Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.567011483Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.649406127Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.726800789Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.807096771Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.886947056Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:39.966832221Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.046429865Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.127115384Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.211658065Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.287159475Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.368326627Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.446355371Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.542335201Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.622730544Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.703203934Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.785357617Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.86368553Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:40.942942661Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.038457114Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.11888996Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.198668021Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.294166154Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.376189148Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.455351239Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.55165747Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.630748041Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.711008759Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.790586883Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.870732273Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:41.952404802Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.046420531Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.126757665Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.207018511Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.28692118Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.367458858Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.44748476Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.543793455Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.623978108Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.703193607Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.783121204Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.863129922Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:42.943468688Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.038546211Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.119001586Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.198788734Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.279729582Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.359038073Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.439259559Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.518980467Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.599026753Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.685003485Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.759190043Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.838840967Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.918902837Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:43.999104962Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.078559822Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.158650267Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.241770096Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.318682582Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.39832781Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.478771248Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.558658365Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.63878113Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.718391958Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.798946757Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.878729105Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:44.958869663Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.038724428Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.119113498Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.198907334Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.294527803Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.376449101Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.454196245Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.550280843Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.630533881Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.710591366Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.790736947Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.870580128Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:45.953010675Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.046289666Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.126785265Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.206890078Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.288087342Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.367206009Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.44978046Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.543197372Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.623164393Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.702641972Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.783372355Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.862808943Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:46.942644956Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.038159632Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.121770471Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.199012045Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.293763583Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.374956143Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.454553755Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.549616047Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.630160701Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.711632494Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.790786425Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.87066023Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:47.951912598Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.046441352Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.126473845Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.207052676Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.289177366Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.366522684Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.447213995Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.527292792Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.606940132Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.68582699Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.767088095Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.849467762Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:48.927137593Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.006408868Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.090821692Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.166314621Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.246489835Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.327629947Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.407647432Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.486666482Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.566690303Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.646496716Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.727238747Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.806992039Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.88688898Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:49.967854467Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.046917421Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.126096568Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.206165221Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.286478867Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.371712813Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.447649968Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.545835019Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.637882839Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.739146459Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.825876185Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.910110385Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:50.990260894Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.070530219Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.15211686Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.2300169Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.310022129Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.389851261Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.470289387Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.550081176Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.630082501Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.71259228Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.791763267Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.870512268Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:51.953256192Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.045849709Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.126068187Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.206186376Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.288543131Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.368147335Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.446175567Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.541612579Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.622126481Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.702229278Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.78505637Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.861861335Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:52.941886852Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.03811305Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.118238216Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.197846995Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.278277697Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.361008117Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.438438683Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.518499976Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.597812659Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.678723299Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.758786Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.838651292Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.92202981Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:53.998979607Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.082051915Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.158400847Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.238478716Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.318263592Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.398778198Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.48153729Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.559132273Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.638296795Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.718491401Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.798146805Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.878603555Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:54.958748368Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.041978309Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.119371435Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.198433973Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.293283304Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.3745462Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.454519717Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.549718681Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.631908747Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.710382516Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.790288576Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.870247309Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:55.95022377Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.045636814Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.126414909Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.208160558Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.287372825Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.366146146Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.446687984Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.542859174Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.622702963Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.702422367Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.786582902Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.862255704Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:56.942715622Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.038413211Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.118042887Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.199500951Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.296629168Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.376847357Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.454575428Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.549542903Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.631459368Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.709808817Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.792935366Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.870794221Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:57.950286712Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.046742639Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.126751932Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.206521896Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.286094452Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.366653954Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.445742796Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.526408218Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.60686468Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.686385012Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.766347232Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.846715278Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:58.926257242Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.006342054Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.087015509Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.166293472Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.24681403Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.326167097Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.406052389Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.485472784Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.566342943Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.648283665Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.72676729Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.806466373Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.88632245Z", "value": 74.3},
{"timestamp": "2024-03-29T23:57:59.96621363Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.046079562Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.126198455Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.213126422Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.305324482Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.382089446Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.462392499Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.541809086Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.621891371Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.702082776Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.786972146Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.862707635Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:00.942228287Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.037627315Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.121075144Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.290427129Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.373768974Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.456671139Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.549885585Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.630439839Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.710474188Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.790170967Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.869820771Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:01.949827504Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.049420687Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.125856338Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.283734726Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.36614908Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.44640903Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.541306424Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.621800678Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.703893848Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.797299559Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.878073462Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:02.958202179Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.038459248Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.118058811Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.275008909Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.362964622Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.438690159Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.517843802Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.59781671Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.678290388Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.758633153Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.838339277Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.919848093Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:03.998403974Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.078259314Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.157884286Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.238136171Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.318251768Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.398261477Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.479330772Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.558093021Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.637784457Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.717638229Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.799601735Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.878221296Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:04.958759774Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.042576916Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.118678934Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.290279533Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.373875075Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.453848719Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.549216739Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.629848209Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.712667589Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.789542409Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.869472182Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:05.949836515Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.045242359Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.126386662Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.20703314Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.286532576Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.36588129Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.446146935Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.542365133Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.62182092Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.701871493Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.801280579Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.878371752Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:06.958594133Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.038387041Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.11777102Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.291390888Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.37377673Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.455158922Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.549236443Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.629802089Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.709226388Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.789293376Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.869852238Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:07.949766906Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.04823631Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.127930369Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.205860105Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.286087126Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.365532353Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.445725454Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.52585817Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.609211599Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.686084788Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.765800831Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.845671851Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:08.925702776Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.006090053Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.085190447Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.169806728Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.246057002Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.326783929Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.405859523Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.485749071Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.566146076Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.646471273Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.726734518Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.805747936Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.885600268Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:09.965781049Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.045728069Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.127115349Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.206604768Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.291344793Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.368719519Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.446369733Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.541166263Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.621689893Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.701756849Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.797080677Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.881576285Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:10.958227168Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.088670958Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.165220369Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.260885253Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.341619636Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.421755232Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.518618296Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.597656546Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.677564462Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.773124162Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.853587375Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:11.934153277Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.029230864Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.111707523Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.189365641Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.290468971Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.366655278Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.446299577Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.541262956Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.621670457Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.705624559Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.797226905Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.877733575Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:12.957585267Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.038076Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.117272587Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.197623224Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.279110088Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.357512272Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.437256092Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.517491817Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.597553365Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.677632417Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.757717518Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.840496609Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.917747271Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:13.997727539Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.078072Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.157566987Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.237556471Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.317239171Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.39913074Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.477409147Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.557793321Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.63753954Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.717040159Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.797141228Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.877460217Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:14.959596203Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.03861906Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.117575742Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.198400524Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.292550845Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.373550187Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.453519575Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.551640946Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.629810362Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.709382757Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.789590097Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.869492029Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:15.949406729Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.045345502Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.126847886Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.205430199Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.285802276Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.365500559Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.445837309Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.541058608Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.620842683Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.705565619Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.797045821Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.877381322Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:16.957468598Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.037767523Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.117420207Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.197550811Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.29329816Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.37357894Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.453403432Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.548903132Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.629334121Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.708781556Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.789296865Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.870620881Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:17.949479706Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.04486427Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.125355803Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.205305479Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.285839988Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.367168324Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.445884685Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.525798713Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.605426244Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.685390384Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.765433852Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.84541268Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:18.925405877Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.006634084Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.085736686Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.165334265Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.245407813Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.324947824Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.405393789Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.485319305Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.567604123Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.645620354Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.726066095Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.805465178Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.884783876Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:19.965262162Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.045356926Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.127420399Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.205418134Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.285627907Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.366088944Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.445501467Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.5415532Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.622608767Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.701639976Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.796285338Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.876759655Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:20.957543253Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.037469857Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.116859435Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.198401019Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.292882156Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.372799832Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.453091237Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.549061146Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.629002758Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.70922229Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.790712674Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.869495915Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:21.949238935Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.04473601Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.125278616Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.20521098Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.285969073Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.372879183Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.460778415Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.542409984Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.621528265Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.701182772Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.796786728Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.87739167Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:22.958561157Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.037588718Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.11674812Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.197281158Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.277255346Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.357044797Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.43729841Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.518535481Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.598248484Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.677240558Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.757110169Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.840176461Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:23.917395122Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:24.001408712Z", "value": 74.3},
{"timestamp": "2024-03-29T23:58:24.078614509Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.157080533Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.238987526Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.318341872Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.397381402Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.477361414Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.55733029Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.639720772Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.716669832Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.796768436Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.87670672Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:24.957200205Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.03730937Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.117704358Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.200100697Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.294967978Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.372683985Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.453228606Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.548575665Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.629009438Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.709150762Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.792386463Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.869268547Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:25.94908667Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.044809538Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.125011086Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.205306491Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.285506888Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.365500628Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.445117694Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.540373809Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.620987231Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.701119275Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.781590328Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.861319715Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:26.942159697Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.036556962Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.117074127Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.197182011Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.292560271Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.373009244Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.452628743Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.549759806Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.629029288Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.709193492Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.788934944Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.869441197Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:27.949361529Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.044478731Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.126979581Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.204991684Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.285186576Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.365036572Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.444847047Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.524458898Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.604927519Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.686201646Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.765189048Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.844978019Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:28.924953519Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.005325084Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.084540997Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.16499349Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.247999686Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.324602089Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.40493999Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.485134594Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.56521307Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.644648249Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.724948517Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.811877411Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.90038106Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:29.980927794Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.060907325Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.140954665Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.220918165Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.300918401Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.387116732Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.461332058Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.540913156Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.620907248Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.700440091Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.781456137Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.861045268Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:30.941796994Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.036151474Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.116334558Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.19695166Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.292446527Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.372919212Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.45305804Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.550474832Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.629242649Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.710384776Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.788737359Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.869499581Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:31.948980359Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.044410394Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.126983853Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.205002675Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.285156832Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.367015056Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.4453302Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.550121667Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.636844447Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.718229743Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.796393718Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.876283649Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:32.956944911Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.037124443Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.117145383Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.197215091Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.278175489Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.359549552Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.437038293Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.516834721Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.596901645Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.67686588Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.756872356Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.840363385Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.916793467Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:33.996851751Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.077607605Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.159250885Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.237574252Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.316966422Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.399316584Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.476949358Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.556709465Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.636807621Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.717838899Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.812184323Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.892836497Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:34.972724028Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.052592488Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.13279842Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.212784223Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.292668811Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.372894135Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.454186406Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.548573174Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.628997987Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.708798318Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.789707228Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.868848774Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:35.948652913Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.048918608Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.12508165Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.204661437Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.285209098Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.364640404Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.444657408Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.540329011Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.621855651Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.700734572Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.781129528Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.862703592Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:36.940743151Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.036417058Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.116507054Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.198930464Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.293455185Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.372160537Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.452684262Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.548239353Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.628911846Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.708283568Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.790612514Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.868711625Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:37.948591188Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.044976105Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.125015509Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.205035393Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.284613579Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.366204091Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.444843779Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.524542382Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.604602586Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.684588421Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.764448145Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.844874685Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:38.927705232Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.004984693Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.084559455Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.165796782Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.244036021Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.325605669Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.40470363Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.486183581Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.565117286Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.64534165Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.724655708Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.805872523Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.885493046Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:39.964557983Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.046068206Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.124528758Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.204517985Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.284869006Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.364082199Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.444348708Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.540033943Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.621804743Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.700609776Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.781130428Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.860595591Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:40.940952403Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.036291686Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.116470898Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.200189063Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.292164977Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.372598397Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.451916423Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.547920827Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.628764425Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.70870786Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.789885251Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.868588299Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:41.948556311Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.043984041Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.124660471Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.204392897Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.285074159Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.367043775Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.445513095Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.540443128Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.620708228Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.700140047Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.780956284Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.860595815Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:42.940715635Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.036071109Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.11646933Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.19664531Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.276404776Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.356440372Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.439164326Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.518246608Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.596020085Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.67732362Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.756494125Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.836483353Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.916571269Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:43.99641832Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.077456126Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.156518759Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.237037588Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.316407294Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.396533193Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.476320244Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.556496288Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.637788847Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.716302999Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.796590595Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.876499854Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:44.956110136Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.036449413Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.116415792Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.199393091Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.292154575Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.371920058Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.452415206Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.548468059Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.628399622Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.708468626Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.792336455Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.868919914Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:45.948911573Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.044070759Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.124458675Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.204313886Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.284870187Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.365888729Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.444602017Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.539914228Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.620320928Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.700455436Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.780868696Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.859819713Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:46.941890962Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.035864513Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.116665038Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.196518457Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.291688107Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.372470872Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.452355363Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.54948729Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.628432291Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.708009709Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.788576282Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.868404069Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:47.947733967Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.043719235Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.124769073Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.204163579Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.284128902Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.363839729Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.444890463Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.524285544Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.604342644Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.685604706Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.765281613Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.844268022Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:48.924269633Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.003600587Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.084948825Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.164219011Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.245678802Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.324647899Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.404736582Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.484361201Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.564225756Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.644150183Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.724406003Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.804407838Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.884247305Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:49.964351797Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.043765726Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.123831498Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.203912821Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.288698125Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.365015183Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.443865751Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.539775851Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.619905302Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.701017029Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.796055318Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.878401479Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:50.957868465Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.036659738Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.116262692Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.196011982Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.291283169Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.371726861Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.451908313Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.547433099Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.627705751Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.708980582Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.787953455Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.867812153Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:51.950787212Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.048597701Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.124293381Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.204410129Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.284931357Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.364968265Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.443596848Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.539272771Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.622609431Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.699717467Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.781258858Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.85989045Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:52.939797117Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.035598064Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.116831135Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.273390604Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.356781184Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.435900617Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.515682324Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.596088768Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.677415791Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.756374263Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.837510341Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.916194317Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:53.996250713Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.07620282Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.156245263Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.235854361Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.316108837Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.400087706Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.476281788Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.556087303Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.636101298Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.715608796Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.796735946Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.876242228Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:54.959231943Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.036381131Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.115932181Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.288223594Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.371370429Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.451577801Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.547472061Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.63053992Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.708362357Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.78822016Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.868493612Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:55.947599349Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.043616841Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.123874517Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.281239268Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.36380863Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.443999841Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.540769399Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.620318913Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.700076044Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.795574398Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.879234515Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:56.955674325Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.035818848Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.115753675Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.288094465Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.371474965Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.451950465Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.550087994Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.627651807Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.707330761Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.78777407Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.868241442Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:57.948536718Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.043755135Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.132284064Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.219242365Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.302325488Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.384028351Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.475393959Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.555974612Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.637317762Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.719869428Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.796121046Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.875537855Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:58.955825099Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.03570399Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.115955137Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.272656687Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.355954787Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.435844621Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.516108185Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.595819684Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.675912463Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.755554777Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.835802053Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.915552719Z", "value": 74.6},
{"timestamp": "2024-03-29T23:58:59.995873371Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.076920041Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.157460885Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.236179325Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.315352294Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.395657266Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.479005093Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.556129321Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.636076404Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.715870622Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.796470187Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.875775668Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:00.95587104Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.036632653Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.115860598Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.287961482Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.371324446Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.451743338Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.547369885Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.627824585Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.713165026Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.788624289Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.867828874Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:01.947676981Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.044441226Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.123736755Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.280920738Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.372135946Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.459192391Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.54011714Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.620761281Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.700254474Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.795096891Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.878181486Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:02.95941542Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.051478694Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.131695185Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.21241139Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.29294145Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.371139089Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.451949982Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.534401935Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.6120085Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.69182355Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.771712745Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.852456854Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:03.931866399Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.012119339Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.09291388Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.172319905Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.251754027Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.331676822Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.411371008Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.491863916Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.571833783Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.653457542Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.731411724Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.812021592Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.891731298Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:04.972128526Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.05158764Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.131137698Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.211982319Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.292454907Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.371153122Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.451837327Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.547117089Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.628431375Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.709447293Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.787666947Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.867644622Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:05.947594169Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.043140619Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.123842616Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.319309383Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.396507659Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.475651092Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.555247614Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.635693866Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.715621589Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.795666976Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.875742123Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:06.958779549Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.050981927Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.13180626Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.211693887Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.291785994Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.373028248Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.452283809Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.550559802Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.628410911Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.707099527Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.787938196Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.867546782Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:07.947636073Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.042924155Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.128773076Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.203166129Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.283758973Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.36997996Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.443306738Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.523600061Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.603469544Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.684595414Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.763777566Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.843506249Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:08.923472915Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.003593342Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.083967114Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.16369682Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.244659842Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.323656106Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.403946453Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.483589055Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.563482282Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.644119222Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.723675808Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.803758091Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.88317682Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:09.964692067Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.043601227Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.123580054Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.203241152Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.283924076Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.367629217Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.443912546Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.538693138Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.619497535Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.699461674Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.779774677Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.86121562Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:10.941580336Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.036191103Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.115738409Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.196166549Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.291626855Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.372013171Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.4514655Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.548034993Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.627220922Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.708838184Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.787571664Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.867382906Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:11.947698054Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.043008407Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.123273827Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.210072351Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.29890288Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.378987691Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.459443479Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.540043523Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.619353932Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.701086939Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.795716331Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.875468693Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:12.95538912Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.035318154Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.115000756Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.194742942Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.278510547Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.355958455Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.43521744Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.515339307Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.597178362Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.676111202Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.755060298Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.839206719Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.915238656Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:13.996046797Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.075716343Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.155406721Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.235329099Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.315855575Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.397684839Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.475498988Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.555483446Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.636999013Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.71490033Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.795018485Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.875443425Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:14.958728372Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.035375606Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.115551265Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.195382252Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.291212254Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.371480362Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.450918483Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.547974057Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.627911956Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.707824222Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.787353319Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.866813329Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:15.94721254Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.043376688Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.125012703Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.20295642Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.283946098Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.362887385Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.443219141Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.538682743Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.619187971Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.700741297Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.794670431Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.875742989Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:16.954695157Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.035215393Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.115409164Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.195280086Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.292219916Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.371547828Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.451405439Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.547362386Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.627325628Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.706764454Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.787168561Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.870003875Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:17.947000326Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.042303159Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.123538501Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.203126095Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.283844923Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.362688131Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.444142833Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.523225017Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.60314618Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.683132334Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.763132857Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.843077091Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:18.923375087Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.005612607Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.083726853Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.162681069Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.243725306Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.32343626Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.403099534Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.483744026Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.564363526Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.643464462Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.723143544Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.803855556Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.883044205Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:19.9630198Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.043181858Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.124215632Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.207506915Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.283428163Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.362725484Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.443749529Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.539406763Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.619530422Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.69952112Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.797104695Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.875150493Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:20.95614225Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.035982132Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.115441245Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.19623185Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.290900762Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.371253477Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.45143608Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.54703709Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.627261165Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.70807609Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.78883831Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:21.867691214Z", "value": 74.6},
{"timestamp": "2024-03-29T23:59:32.122872872Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.2051142Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.298087267Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.378947151Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.45909721Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.539792998Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.619021295Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.698977497Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.794313514Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.875188406Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:32.955015968Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.035313739Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.113882866Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.194749982Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.274794472Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.356657335Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.434279548Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.515107336Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.594671089Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.674645659Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.755016807Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.834904017Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.915167899Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:33.994976485Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.075521361Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.154700825Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.234163874Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.315645232Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.395071705Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.475270403Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.554859757Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.63465983Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.714226847Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.794655275Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.874715765Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:34.956163491Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.034709193Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.114656884Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.28670455Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.370140889Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.450495492Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.546142038Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.627148547Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.706559916Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.794221737Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.88300417Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:35.962467378Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.042449181Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.123073192Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.205824218Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.298230915Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.379670321Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.457852982Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.538789763Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.618732429Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.698727831Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.79472721Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.874720788Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:36.954705182Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.034866825Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.114746099Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.195557247Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.289484012Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.371353275Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.45011037Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.545649235Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.626318655Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.705635016Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.786203795Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.866578206Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:37.948933743Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.042209594Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.122274692Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.279207505Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.362170947Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.442388589Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.522703896Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.604766376Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.682772749Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.761874517Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.842363488Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:38.922580043Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.002604309Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.082964512Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.163402219Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.242533395Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.322618269Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.40354001Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.484647927Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.562471387Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.642296069Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.723294034Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.802727674Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.882514436Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:39.962756879Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.04234028Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.122595394Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.279598895Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.364329925Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.442755531Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.538405949Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.618338855Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.697749007Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.779013148Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.858341253Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:40.939647378Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.033887072Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.115076909Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.194727863Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.28961495Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.370214354Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.450407964Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.547003824Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.626658714Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.706513251Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.786307117Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.867479738Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:41.946741986Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.041832594Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.122908511Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.279442314Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.362237563Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.442303174Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.537673942Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.618747171Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.69842254Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.797532839Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.873773895Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:42.954200178Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.049550051Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.130269519Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.210703642Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.290859781Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.373624374Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.450607832Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.52975328Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.609651146Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.690796502Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.770481344Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.851119339Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:43.932742041Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.010825503Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.089799654Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.247388404Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.329807076Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.419301254Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.505738976Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.588549489Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.666599446Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.745626782Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.826760203Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.907073942Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:44.986204509Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.066411112Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.148158806Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.22948138Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.306468198Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.386148815Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.466345498Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.547211878Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.626810415Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.707519098Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.786690946Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.866131275Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:45.94657407Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.041128997Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.121384975Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.202106203Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.284968204Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.363750835Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.442108473Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.537573578Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.618207381Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.699707203Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.793721873Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.87659741Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:46.954356774Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.049435254Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.129532704Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.209710955Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.290227382Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.371758596Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.451067916Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.545469402Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.625848325Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.705425742Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.786395194Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.865876451Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:47.946273326Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.045555816Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.122500907Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.202262548Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.28140742Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.362413448Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.442712819Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.522262779Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.605211181Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.682445808Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.76184156Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.842387075Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:48.923047535Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.003423002Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.081803584Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.163606126Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.242079668Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.321272892Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.40281745Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.481840145Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.561720187Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.641741541Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.723324947Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.80156844Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.881698594Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:49.962062285Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.042336984Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.121324959Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.201564265Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.282413333Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.361482365Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.447243925Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.538804668Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.617558819Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.702152888Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.79481613Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.875087725Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:50.953581427Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.034030846Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.113468038Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.193677937Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.288945281Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.369386124Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.450265112Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.545204615Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.625480722Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.705538812Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.786005767Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.865534064Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:51.948141088Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.044224658Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.121633654Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.201456607Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.281825674Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.363451736Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.442247039Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.537636687Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.620283072Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.697412482Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.777551244Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.857682839Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:52.937602144Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.033198321Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.113644124Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.193708422Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.27359304Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.355804703Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.433457891Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.513615373Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.593734007Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.675550214Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.753628619Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.834014837Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.913800735Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:53.993881193Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.073834482Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.153686972Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.237164302Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.314181168Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.394106138Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.473843235Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.553891661Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.63376367Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.713201887Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.794550572Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.87480303Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:54.953814654Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.033758695Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.11409973Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.193874875Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.289188747Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.372412829Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.450015265Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.544890896Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.625621372Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.70571079Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.785821936Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.865709497Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:55.949041643Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.041485909Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.121567582Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.201616936Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.282184627Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.362914015Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.442522152Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.538944379Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.617602593Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.697584651Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.778216278Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.858732033Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:56.937185959Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.033281209Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.115434281Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.193831214Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.28901955Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.369574537Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.449573043Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.545108516Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.626231312Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.70944173Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.785564738Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.865346699Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:57.945934742Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.041132198Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.121448017Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.201721051Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.282968776Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.361992207Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.441145431Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.521533986Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.601670828Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.681660469Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.762118112Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.844648336Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:58.921790483Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.001663612Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.083867051Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.161816656Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.242161306Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.321838851Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.405080917Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.481821782Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.561470175Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.64208193Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.721968116Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.801623964Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.881594982Z", "value": 73.5},
{"timestamp": "2024-03-29T23:59:59.963894005Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.041718682Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.13701857Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.233131772Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.313356582Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.393075535Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.474447036Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.554766279Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.633744782Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.713634679Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.793624673Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.873383978Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:00.955313432Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.048834916Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.13231631Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.209673337Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.293462412Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.371349937Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.455556933Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.547358956Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.625603602Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.718672732Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.810381731Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.897140318Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:01.982493237Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.067417675Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.177706977Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.283145419Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.37585682Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.457442338Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.539186352Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.617405237Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.700153797Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.792705455Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.873222362Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:02.956590892Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.049286805Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.129611552Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.209106504Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.289035089Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.369008667Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.449348197Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.530403249Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.609039928Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.688996577Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.768866922Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.850650168Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:03.928973054Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.009034503Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.093059963Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.169470748Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.253160046Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.329085006Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.409304632Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.489053217Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.575233882Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.65330547Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.733446088Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.809367048Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.890699477Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:04.984762946Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.065308396Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.145284662Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.231578287Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.305415241Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.385430515Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.464781595Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.546175912Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.6415326Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.722644964Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.808083036Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.881239412Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:05.960757276Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.041108359Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.122314579Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.201413594Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.281074275Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.367094268Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.445050176Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.53720356Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.616802001Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.697829565Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.793422957Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.876100222Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:06.953485121Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.049003537Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.13034451Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.2087833Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.28995336Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.370043706Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.45098391Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.545066867Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.624742875Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.70936776Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.786023217Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.866562844Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:07.950728112Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.042254743Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.140551918Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.218752211Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.297428249Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.376862177Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.459010544Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.540412605Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.626786775Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.712612431Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.792805529Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.872915554Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:08.954095727Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.038218659Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.113219808Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.196646226Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.273078994Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.353061755Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.433012101Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.512612877Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.592694231Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.67274352Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.754387886Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.832805811Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.913296158Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:09.992965159Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.073115985Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.153488763Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.23270205Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.314656689Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.392740789Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.472721599Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.552556328Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.632720049Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.713751293Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.797584369Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.875987414Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:10.952973016Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.048250216Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.129174291Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.2106056Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.288880549Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.368712238Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.45442951Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.545230859Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.624920307Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.704968637Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.785083591Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.864740079Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:11.944620248Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.041562732Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.120826292Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.200518108Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.283383885Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.366750271Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.447916907Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.536885803Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.622305282Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.698300577Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.792144494Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.873321946Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:12.952829922Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.048084402Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.128563132Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.210423594Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.288666415Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.368958489Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.448784226Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.535257404Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.610529433Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.689743329Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.771281806Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.849155506Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:13.92930918Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.013396911Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.090936722Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.170461211Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.249638082Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.331947729Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.408750546Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.489311421Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.570846986Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.650798355Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.739544051Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.826811982Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.906486903Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:14.985709438Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.065174502Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.145839121Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.225154681Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.304956386Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.385042891Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.466107159Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.54501139Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.625645097Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.70565461Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.785112026Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.864977795Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:15.945101132Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.045166344Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.121198887Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.20097368Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.281446843Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.361303204Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.441407245Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.536547645Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.616730662Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.696561455Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.792408192Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.872997259Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:16.953336949Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.048553957Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.128959823Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.211011549Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.289036898Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.368851403Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.450505944Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.544671205Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.624804942Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.704532695Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.786781254Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.865267499Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.120928175Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.760394999Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.921127052Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.840569441Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.240257678Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.440960372Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.0403833Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.521346366Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.680827311Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.001249461Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.640504381Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:17.945080084Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.201146776Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.320946649Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.480461002Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.562252568Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.281387042Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.0817416Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.401079619Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.361692076Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:18.600946182Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.160996807Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.720665607Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.801803091Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.880970682Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:19.963890154Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.048364383Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.136531005Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.217113319Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.296954Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.378143868Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.456699586Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.54261241Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.617014645Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.697076126Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.801110948Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.889579906Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:20.968572041Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.048860563Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.131548675Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.208976102Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.291293141Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.37218176Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.449213666Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.54459573Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.62433273Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.7078027Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.784844174Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.864495862Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:21.94569773Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.040545489Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.120505338Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.200761892Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.297340983Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.377110847Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.456542343Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.538044884Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.617520156Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.699112585Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.792084179Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.88326428Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:22.990490149Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.064646528Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.144221768Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.224806387Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.305378141Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.384840837Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.466613619Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.544572663Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.624613952Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.705248458Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.790566337Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.865597374Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:23.949274544Z", "value": 73.5},
{"timestamp": "2024-03-30T00:00:24.025642Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.105784154Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.189707596Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.264622313Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.344253809Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.425775998Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.52041806Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.602844955Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.680473918Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.760513191Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.84045496Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:24.920636666Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.001246821Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.080942125Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.16188188Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.256666023Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.352248119Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.432637857Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.528250385Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.608994588Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.689144518Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.78547404Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.864721823Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:25.944474696Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.044249858Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.120256961Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.200579755Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.28104463Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.367417743Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.456640975Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.536868953Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.616583649Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.696609226Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.792042266Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.872513892Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:26.958138011Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.048352798Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.128522184Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.208652177Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.288911835Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.368663395Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.450858962Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.54821703Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.624860519Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.704011406Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.784202519Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.86419008Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:27.944185897Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.039936314Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.122603722Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.202710835Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.280370422Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.365081003Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.441084778Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.520082801Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.600443515Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.683569483Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.760649965Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.840090901Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:28.922291139Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.001725195Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.081685492Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.160541242Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.244712781Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.320885069Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.400716885Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.481748417Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.560482599Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.639894958Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.720732218Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.803476809Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.881215373Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:29.96060898Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.040601501Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.120690182Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.200528271Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.283456191Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.367616435Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.455849296Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.536734492Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.616420228Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.696117036Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.776767543Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.856533439Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:30.937780267Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.032067128Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.112028225Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.1926643Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.287627354Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.368445797Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.448082413Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.54401331Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.624814697Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.704537137Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.784996124Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.864130178Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:31.944393068Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.039797372Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.121888746Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.200723696Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.296128767Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.376237449Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.456520082Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.536877692Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.616482852Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.697566576Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.792172765Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.87220855Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:32.952342896Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.047843424Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.12827281Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.211099738Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.289856959Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.368577637Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.447901804Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.528466647Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.608222079Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.688458857Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.770544887Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.848388282Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:33.927657345Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.008227276Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.088444181Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.16846291Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.248032358Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.329280626Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.407969464Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.48773696Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.568221066Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.648266067Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.737713524Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.824140045Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.904831223Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:34.984186975Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.06428356Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.14407608Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.22428969Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.304205602Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.384397004Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.464673941Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.544247357Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.624266502Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.704121134Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.784131031Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.864147232Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:35.944294378Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.044319813Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.120129027Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.200306124Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.280678358Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.360511999Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.440219655Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.535872759Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.617634148Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.696421034Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.791727481Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.872730693Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:36.95209214Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.047727356Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.127860709Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.210735253Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.288922362Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.371497545Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.448920363Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.544016314Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.624143011Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.703648299Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.785645273Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.863815165Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:37.943619621Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.039291381Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.120329281Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.200474794Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.279848561Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.364259813Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.44039498Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.520317837Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.600223605Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.680270206Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.760362503Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.840139728Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:38.922322878Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.000786147Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.080439339Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.159769714Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.239796475Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.319798116Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.400456526Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.482150011Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.560072415Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.640021479Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.720357905Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.800054809Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.880533187Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:39.960259531Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.041786712Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.120187133Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.200559942Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.295532821Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.375581438Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.456117416Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.537084019Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.621790824Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.696665987Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.791932723Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.872152316Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:40.952099717Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.047729493Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.128785536Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.208509608Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.288175792Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.368352473Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.447505792Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.543675633Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.624103707Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.704027684Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.786350546Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.864560246Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:41.94414243Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.03958555Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.120083Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.27732893Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.359812209Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.442516993Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.535139657Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.615828116Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.696106845Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.791566188Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.871879798Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:42.952251168Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.050704727Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.128119193Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.207931553Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.289400014Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.368253267Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.448114268Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.529027015Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.609882194Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.68824687Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.767978014Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.847963751Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:43.927875024Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.00783068Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.087934625Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.244807563Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.327677147Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.408055876Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.488952207Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.567628949Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.647910718Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.728990441Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.811801561Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.88796924Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:44.968615331Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.04823841Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.127372049Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.207806555Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.28897671Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.369073071Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.447771732Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.542878819Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.623299053Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.714174353Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.80072945Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.879390575Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:45.962004734Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.04004621Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.119807178Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.29211225Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.375285611Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.455774709Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.535803966Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.616309864Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.696025776Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.791359839Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.871109127Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:46.951788209Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.047234048Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.130890418Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.207946099Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.287876508Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.367875653Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.447779085Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.543348893Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.623962151Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.704271248Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.783591703Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.863605024Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:47.950960155Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.039359705Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.135277225Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.215763731Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.297158143Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.37572954Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.456318478Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.535971062Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.615835166Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.696189832Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.775865104Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.861383494Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:48.936294114Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.0152962Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.096313683Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.252592379Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.335617419Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.415847252Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.49882858Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.57594951Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.65578395Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.735818711Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.815857439Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.895854344Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:49.975643984Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.05764243Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.135401921Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.215331337Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.295966067Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.375519739Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.455462723Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.53648043Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.617838842Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.695415037Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.777532203Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.855941167Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:50.935855608Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.031597928Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.112414066Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.284443201Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.367309233Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.44747769Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.543452107Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.624191829Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.7034575Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.784145094Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.866526453Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:51.945752123Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.039415942Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.119883568Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.291832799Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.375080464Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.455434105Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.539567532Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.615403946Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.69531493Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.775684892Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.85546874Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:52.935361388Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.031311324Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.113827275Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.268651695Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.352827746Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.431971305Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.512099794Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.591511385Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.671861026Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.753050829Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.831731763Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.912204988Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:53.991648548Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.071492492Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.151270612Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.231513053Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.314271052Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.391276013Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.472004823Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.551605215Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.632163561Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.711519088Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.791940985Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.877131119Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:54.951369833Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.0309924Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.112590557Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.191560483Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.287035794Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.367607356Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.450258187Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.542828691Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.623971166Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.703410853Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.784082736Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.863676599Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:55.943087518Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.041434068Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.119579672Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.535284394Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.439626842Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.279917834Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.199801825Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.360870741Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.615836436Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.695573628Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.79085889Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.871380628Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:56.951408669Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.046917292Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.127048149Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.20818736Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.288294409Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.367853648Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.447833304Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.543223655Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.623094Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.702872023Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.786682633Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.86850607Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:57.943571986Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.038615265Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.119068074Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.199513748Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.279548796Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.367620121Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.45517378Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.535783262Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.615493478Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.694892621Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.774788469Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.855950272Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:58.937164748Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.015645136Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.095609817Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.175276736Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.255272393Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.335363921Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.415522394Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.501203569Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.575742827Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.655361587Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.735357211Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.815040227Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.895089003Z", "value": 73.7},
{"timestamp": "2024-03-30T00:00:59.975418612Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.057611746Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.135525957Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.215425614Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.296816025Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.37536803Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.454989702Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.536623634Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.616603194Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.6953176Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.790960399Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.870771927Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:00.95171469Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.046982256Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.127264729Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.208192132Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.287479595Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.367318003Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.450155842Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.543041099Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.623039347Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.703452477Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.783863558Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.863335245Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:01.943115797Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.038796772Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.119198766Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.200118328Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.295452935Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.375611184Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.455118039Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.550540454Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.631244048Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.71123596Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.791784002Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.872671629Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:02.951065105Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.046164159Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.12708001Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.207117746Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.287437499Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.367207651Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.448503919Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.527269044Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.607237468Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.68729882Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.767249261Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.848345656Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:03.927403198Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.007429414Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.086660684Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.167236438Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.247877856Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.327616008Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.407450416Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.4873102Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.569247973Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.647883466Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.731088218Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.806974712Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.887108097Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:04.967175081Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.047176369Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.128695293Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.206685569Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.287178186Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.367244435Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.448870015Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.542832234Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.622756082Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.705739394Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.783815557Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.863317581Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:05.943244373Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.038719172Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.119432366Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.199541334Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.297586348Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.375233262Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.455220022Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.535372671Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.615245031Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.695274735Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.790558654Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.87529157Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:06.95198373Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.04650547Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.127050664Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.208299411Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.287241561Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.366627328Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.448139404Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.543150393Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.623381058Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.702935689Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.783606099Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.863616732Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:07.943687204Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.041658329Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.119157467Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.199217764Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.279072587Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.362730525Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.438688923Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.518599107Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.599442189Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.679097813Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.759116221Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.839092037Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.919231374Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:08.99949023Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.079294462Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.16060513Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.239297871Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.319224887Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.399545504Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.479314183Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.558434093Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.638984407Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.721253925Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.799053799Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.878880495Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:09.95909948Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.038939168Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.118930888Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.198982544Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.295119297Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.374684488Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.454939761Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.535086617Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.614483008Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.695031017Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.790522808Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.875017292Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:10.953779281Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.046629497Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.126857186Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.206913866Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.287124275Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.366940091Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.448516711Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.54239429Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.622280089Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.702851267Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.783271276Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.863045556Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:11.942971676Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.040154479Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.118983572Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.199407101Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.294686828Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.374949237Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.455184957Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.536020552Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.61692885Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.694573012Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.790256036Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.870771853Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:12.951048822Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.046672805Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.126661549Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.208201241Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.286985214Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.369735565Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.446750798Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.527486392Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.607294528Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.687601224Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.768401043Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.846549622Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:13.927248672Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.007018759Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.087378064Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.167230104Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.247232224Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.327354825Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.406981616Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.48760121Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.566890112Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.646631111Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.728002323Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.809106942Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.891362955Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:14.981704365Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.062313975Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.14246208Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.222926377Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.36178202Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.446490296Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.544917326Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.622915409Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.702879673Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.78304541Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.862806825Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:15.944421269Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.038510977Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.119187626Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.198919378Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.294085952Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.374803082Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.454734098Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.535425531Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.617026471Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.694794378Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.790202296Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.871011491Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:16.951004459Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.045618679Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.127151555Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.209556209Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.286882483Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.366638778Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.446770946Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.542484914Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.623184539Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.702044161Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.785233457Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.863559061Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:17.943327164Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.038600042Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.118075185Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.198852763Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.278367682Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.362321748Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.439017843Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.519555389Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.599453445Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.678902059Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.758619315Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.839093116Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.920268167Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:18.999189292Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.083224958Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.158627323Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.239166276Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.320507087Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.399098004Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.481076417Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.559094148Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.638908939Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.718572275Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.798665019Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.879051556Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:19.958948236Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.041408666Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.118737979Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.199100068Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.294056177Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.374823547Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.454536931Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.534839403Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.616309591Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.694650363Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.790570187Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.870183218Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:20.950963356Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.046852491Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.126708115Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.21353006Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.301457032Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.384584887Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.463344412Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.542765251Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.622537418Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.702542226Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.787031397Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.862793539Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:21.942423658Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.037862488Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.118489186Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.198798475Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.29373692Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.376566151Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.454343945Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.534947411Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.615868477Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.694827202Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.789861968Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.870626394Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:22.951604228Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.046957874Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.126624506Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.206825826Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.288073741Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.366684018Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.445808599Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.530673931Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.606674697Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.686439825Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.76681017Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.846465409Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:23.926554057Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:24.006533265Z", "value": 73.7},
{"timestamp": "2024-03-30T00:01:24.089278911Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.243370656Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.326602928Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.407437082Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.486555968Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.566287367Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.64815618Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.726402424Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.805736254Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.887035113Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:24.966832944Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.046226647Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.126675328Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.206002726Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.297189194Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.381712573Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.462894216Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.541793165Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.624677628Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.702612767Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.782486022Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.865427926Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:25.942739703Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.037855685Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.118389646Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.275597559Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.35856327Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.438649582Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.538848296Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.614600422Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.694092492Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.789586811Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.870248004Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:26.950342284Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.051996202Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.128506825Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.206348428Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.286469396Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.367918464Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.446490468Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.541389201Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.622357499Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.701705601Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.786648886Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.864660057Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:27.942593851Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.037750377Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.118977876Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.275170714Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.358610122Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.438274801Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.518384282Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.59788928Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.678562218Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.759414676Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.839440732Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:28.917639679Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.002780116Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.079010514Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.160045852Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.238319648Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.31832164Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.401076918Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.47852108Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.558350527Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.638212135Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.71878744Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.798388087Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.878289662Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:29.95906228Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.03838731Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.118231894Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.290314211Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.373527699Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.454207005Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.541180726Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.633324252Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.710642653Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.790222532Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.870149388Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:30.950227892Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.046328036Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.126324427Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.207831575Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.286425467Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.366373699Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.446306059Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.542324986Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.622466722Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.70166068Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.783466901Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.861695256Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:31.942239297Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.038170321Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.118699738Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.199037666Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.293699087Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.375245434Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.454907233Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.535773291Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.615155569Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.694252535Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.789356228Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.870196686Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:32.95274758Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.046181478Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.126096109Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.205813748Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.286154333Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.366183621Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.446272973Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.53649259Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.622297732Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.702343404Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.78255458Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.8625743Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:33.942729316Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.022143722Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.10348319Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.182291162Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.261576544Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.344184686Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.422293873Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.502569722Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.582247553Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.663770668Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.741522766Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.827313957Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.902684833Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.141611861Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:34.982263655Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.302614663Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.061855918Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.224235748Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.382173934Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.462121045Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.544248162Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.622246085Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.702183821Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.785769629Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.862264028Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:35.943024422Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.037329393Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.118399772Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.198051682Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.293277968Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.376534944Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.454532579Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.536056686Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.61440421Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.694044569Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.789157126Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.869851471Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:36.950843194Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.045497606Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.125850382Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.44604827Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.286168095Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.622888519Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.545233445Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.366536359Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.20586159Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.782728374Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.701535339Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.941888387Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:37.862355709Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.119388542Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.037372817Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.197855682Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.277806089Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.357374128Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.43767996Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.598312521Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.517367295Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.078143959Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.917815303Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.757879256Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.239280585Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.679205011Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.157785822Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.999827923Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:38.839201667Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.317816013Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.397714932Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.477836412Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.557374499Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.637455819Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.718159348Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.804455403Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.87839546Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:39.95781873Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.037698513Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.117728345Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.198067554Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.292797934Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.373553047Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.454129984Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.534314697Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.613825231Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.693261653Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.77473696Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.854457863Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:40.935038928Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.02950054Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.109866469Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.1897523Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.285435195Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.366594213Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.446045931Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.541955099Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.62169245Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.701657449Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.78146056Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.862278394Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:41.941889793Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.037404047Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.118322969Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.197672127Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.293008429Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.375602011Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.453350749Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.534537543Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.615043056Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.693495092Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.773885916Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.853205282Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:42.934031116Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.029325977Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.109796034Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.191337806Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.271581878Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.350930972Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.430078209Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.509779784Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.589667695Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.669788887Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.751247938Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.82966535Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.911112945Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:43.989656437Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.069885277Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.149846053Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.229671212Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.31336774Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.389752987Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.46950493Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.552355633Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.629389105Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.709454552Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.805366728Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.886516978Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:44.966302713Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.045639807Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.125571462Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.205767182Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.287372346Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.365184508Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.447067048Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.541848245Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.624125634Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.701745475Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.781838507Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.861509522Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:45.941667514Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.039567118Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.11719336Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.198110617Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.292884166Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.373752751Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.453604023Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.534615393Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.61714699Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.693723277Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.788917563Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.869506948Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:46.949481483Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.044825337Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.125037377Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.206908397Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.286108467Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.365543705Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.44563264Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.541106926Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.621498455Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.700941117Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.784426861Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.861648462Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:47.941586133Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.037184355Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.117337323Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.197073682Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.277559899Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.359853992Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.437781994Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.517505553Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.597529401Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.677783393Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.75759252Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.837587759Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.920652286Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:48.997599614Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.081424399Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.15713774Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.23753586Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.316911706Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.397492323Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.478674734Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.557397618Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.63746313Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.717324033Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.797386856Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.877360784Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:49.957505399Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.04362683Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.117355046Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.197636974Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.294118207Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.374444263Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.45342622Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.537199165Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.616081089Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.693117121Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.788798224Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.869280888Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:50.948904607Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.044760366Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.12483839Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.207614532Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.285139845Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.364963436Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.446099318Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.540732226Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.621297451Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.701483123Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.785866309Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.861663682Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:51.941388873Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.036597878Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.116823582Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.197019046Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.29255586Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.373487806Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.453058468Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.53318766Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.613055795Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.693588764Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.788829001Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.869062129Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:52.950166395Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.044663239Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.125441392Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.204815542Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.287375812Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.36519831Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.445485038Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.528163516Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.604930523Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.685407748Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.765330347Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.845387315Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:53.925290234Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.006145347Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.086786668Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.165334864Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.245413943Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.326328289Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.408219117Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.485479566Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.570058945Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.648789541Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.724881346Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.805303531Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.885254962Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:54.965382714Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.045146048Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.12512404Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.207911254Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.285521847Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.366568513Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.445161125Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.540756883Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.621535357Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.701277379Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.783519984Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.861544947Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:55.94079244Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.036608967Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.116990223Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.197175063Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.292454693Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.375746548Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.452968692Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.533719774Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.613030755Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.693509516Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.788737561Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.86924509Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:56.950153483Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.044685111Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.125212383Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.205419207Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.285502639Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.366662393Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.445807262Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.541713197Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.621239219Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.702481022Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.781098721Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.861731978Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:57.940669743Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.038221986Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.117489672Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.197106318Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.277154293Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.357391325Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.437089572Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.517143211Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.600309562Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.677277146Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.757096481Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.83710244Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.917117136Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:58.99689263Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.07715043Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.158978634Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.237320013Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.316976116Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.397015675Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.477140707Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.563009432Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.63734709Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.719780031Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.79726128Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.877472424Z", "value": 73.1},
{"timestamp": "2024-03-30T00:01:59.957213326Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.037099925Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.116931228Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.197555621Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.293249843Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.375858369Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.453530627Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.533519434Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.613328817Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.692982199Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.788648389Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.87154626Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:00.949276693Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.044620835Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.126449455Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.205222515Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.285196154Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.365453314Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.44640814Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.542404347Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.620620669Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.701464935Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.78145451Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.860874964Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:01.941067004Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.038359214Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.117028402Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.196791192Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.292399494Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.373056815Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.452916022Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.533578559Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.614926314Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.693059692Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.78834217Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.870704103Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:02.948941961Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.044856536Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.124981216Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.207423533Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.284571565Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.36502799Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.44613424Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.525218628Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.604947019Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.685009042Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.767850497Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.844956417Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:03.924789351Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.004847439Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.084629845Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.165015838Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.244928101Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.332425214Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.421125275Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.501015362Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.580725321Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.660932176Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.740877687Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.821607104Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.905446385Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:04.981182702Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.06088354Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.140881083Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.220925155Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.300843786Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.382863318Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.461815546Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.540536766Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.620328325Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.700330316Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.782743385Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.87636925Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:05.958185902Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.038709719Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.116890617Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.196836288Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.292448718Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.375232764Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.452993886Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.533311718Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.613863726Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.692848371Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.788254977Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.868803721Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:06.948787024Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.044410718Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.124756358Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.206654098Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.285780183Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.365348509Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.445042211Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.542136181Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.620715449Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.700736192Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.781359113Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.86070347Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:07.940719637Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.03647434Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.116818156Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.273589426Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.356655809Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.440327857Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.516957712Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.59667439Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.67715571Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.756871333Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.836736588Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.916843571Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:08.999501473Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.077484227Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.157169961Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.236707279Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.316734326Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.396678077Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.478617065Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.561309463Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.637031219Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.719056927Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.796463968Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.877035369Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:09.956896911Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.036746806Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.117276639Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.288864106Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.372209401Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.452581569Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.533813035Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.612907408Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.692750039Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.788949254Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.868708365Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:10.948568723Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.044271297Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.124674153Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.204768689Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.285254201Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.366815652Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.445217351Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.540179923Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.620656284Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.700702915Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.781232843Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.860251024Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:11.940483128Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.036281638Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.117776497Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.288805914Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.372357546Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.45262549Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.536819587Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.612969121Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.693256649Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.788255989Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.868752125Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:12.948630532Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.04422885Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.125949181Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.204852001Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.284924521Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.364941936Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.445392344Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.525062494Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.604773348Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.685737454Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.764638066Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.844716217Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:13.924597664Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.004867176Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.084898671Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.164646197Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.250252522Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.325422917Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.40462801Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.484659825Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.564392824Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.644525567Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.72430039Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.805833488Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.885372022Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:14.964755772Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.045301508Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.124008552Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.204147023Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.285430553Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.367329797Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.444294309Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.539854834Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.620193914Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.701237924Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.780388521Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.860665328Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:15.942399228Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.036347621Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.11685595Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.288626873Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.373233483Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.452578033Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.548120126Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.629678025Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.70880331Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.788574036Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.868500891Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:16.94855293Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.043945104Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.124653144Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.207577958Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.284621638Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.364560589Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.444790164Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.541576261Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.620463177Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.70031304Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.782317308Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.86021587Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:17.940491557Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.035954291Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.116642107Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.196337954Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.276421033Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.358161108Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.43867206Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.516860639Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.597374183Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.676769932Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.756398866Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.836360409Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.919818729Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:18.996775848Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.076615695Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.156329397Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.2363895Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.331991338Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.412242321Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.511220135Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.588822856Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.669161904Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.748500309Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.828750141Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.908398211Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:19.988407946Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.072546491Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.148505496Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.22831043Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.308347014Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.38897467Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.481615284Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.571458484Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.662092213Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.7567384Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.835885317Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:20.916125837Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.011873019Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.092512355Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.172288106Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.270516862Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.348622144Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.42824439Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.525375255Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.603991259Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.683740161Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.779969936Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.861793692Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:21.940264767Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.035884685Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.117096439Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.19633574Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.27630493Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.372040304Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.455307519Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.547700325Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.628048365Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.708183188Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.788589884Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.868366082Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:22.948221577Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.047342207Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.124389247Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.204197413Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.284413517Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.364513268Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.444611387Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.524268929Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.607055247Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.684670703Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.76357394Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.844156348Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:23.924120419Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:24.004190378Z", "value": 73.1},
{"timestamp": "2024-03-30T00:02:24.083955184Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.165522395Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.244383807Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.324322053Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.407205491Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.484342579Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.564541467Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.644241793Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.724980905Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.804177006Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.883854036Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:24.964125564Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.044806724Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.124253418Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.205163379Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.286941982Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.364411199Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.444238757Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.540092819Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.620210746Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.700027873Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.780723977Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.862732373Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:25.939875413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.035719299Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.116259499Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.19604501Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.291637727Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.374511405Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.452386191Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.547227738Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.627675266Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.708377227Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.787796592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.867681399Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:26.951633639Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.043628844Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.123815603Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.204184667Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.28427965Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.364138152Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.444126063Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.541886018Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.622406826Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.700542188Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.780009106Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.859690808Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:27.939982303Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.035633389Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.119004348Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.196412125Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.276796644Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.356094345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.435970864Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.516570488Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.597475937Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.678514986Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.756176171Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.836380435Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.916066873Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:28.996079712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.077268841Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.157550737Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.239114971Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.316194427Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.395991137Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.476043048Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.555981615Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.635819189Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.715981404Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.796723461Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.876004522Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:29.955943856Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.036013975Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.115974718Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.195903876Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.290922705Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.37350739Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.452239393Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.54765883Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.628524855Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.707960701Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.787895811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.868370987Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:30.951690362Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.044078848Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.123825254Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.203946029Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.283888083Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.363817018Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.444172546Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.541606452Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.619938774Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.700012413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.78187348Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.859941482Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:31.939478736Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.035617855Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.117355018Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.196013037Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.292442621Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.371344673Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.451886025Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.532922738Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.611843766Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.694534659Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.787908811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.868241395Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:32.947839961Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.043476518Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.124206831Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.203978677Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.284855678Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.363952002Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.443190503Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.523761647Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.605537082Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.683692284Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.764073956Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.847062002Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:33.924145042Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.004276345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.083401533Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.164573319Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.244020012Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.324255187Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.405499933Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.484157152Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.563719814Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.643764557Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.723531955Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.803885242Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.883939681Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:34.967153552Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.044003887Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.123758357Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.203729051Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.283869474Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.363765449Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.443770416Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.542313828Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.619900965Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.699897484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.780187251Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.86024025Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:35.939830655Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.036797232Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.117745657Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.195829723Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.291251848Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.371815824Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.45164159Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.547145603Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.627698795Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.709675831Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.788009722Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.867815936Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:36.947781574Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.043280307Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.123669403Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.203548961Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.285629805Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.363813007Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.445529498Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.539393859Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.619131401Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.699395728Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.779546135Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.859689278Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:37.939379236Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.035421555Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.116019419Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.195653345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.275645735Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.357379474Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.435411604Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.516310557Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.595798914Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.67637745Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.755896816Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.836380663Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.916274622Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:38.995926019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.077232397Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.15581336Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.235884567Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.315589757Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.39753668Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.480900439Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.556347507Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.635311223Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.71558147Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.795529284Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.875694347Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:39.956161459Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.037182492Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.115756799Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.195767014Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.290952242Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.372672701Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.451671489Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.547094414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.628285176Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.707786813Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.787468675Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.86758721Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:40.947356688Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.042954685Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.123990822Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.211229535Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.300213788Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.379548544Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.459583015Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.54061352Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.619124467Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.69942649Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.781378534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.85966852Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:41.939928815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.034702747Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.115736484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.195585642Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.290917495Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.37308061Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.451632005Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.547517907Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.627503514Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.707620897Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.787506247Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.868144239Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:42.947896885Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.043594179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.123938122Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.203560496Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.283589014Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.363619325Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.443499779Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.526145968Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.603965905Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.683896376Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.763320829Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.84348986Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:43.92353569Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.003553585Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.087630338Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.163476702Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.243056355Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.323272618Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.403366545Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.483361752Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.564171008Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.646881261Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.723709996Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.803268113Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.883483832Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:44.963000414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.043541254Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.124169838Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.203729715Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.283325817Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.363495455Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.443525158Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.538981203Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.623773029Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.69986077Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.782270511Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.859453934Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:45.93930162Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.034948418Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.115727562Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.195325199Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.2907087Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.371162788Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.451374667Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.547059224Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.626865662Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.711977777Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.787588109Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.867292179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:46.948582428Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.0435666Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.123288334Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.203623317Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.28372102Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.363255745Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.442845383Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.540034008Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.62073344Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.699460099Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.784648439Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.86028053Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:47.939329974Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.035581413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.116358605Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.19548933Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.275408376Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.355267486Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.435793062Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.514905066Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.595172721Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.675344408Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.755261502Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.835175685Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.915730828Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:48.995191026Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.077129341Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.155509439Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.235936199Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.315763949Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.395180562Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.4752974Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.55476835Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.634789604Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.717209169Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.79684287Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.875363385Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:49.955470208Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.034765924Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.114627242Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.194777489Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.277419902Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.35632493Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.434903109Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.530373073Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.610941913Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.690972736Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.771131143Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.852051951Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:50.931418804Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.026762753Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.109712046Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.187424335Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.283329949Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.362937666Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.443432554Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.53847855Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.618818077Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.699353125Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.779206155Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.859547506Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:51.938830551Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.037820972Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.115197804Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.194746673Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.29017475Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.37081831Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.451326318Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.546332345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.628092548Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.706679911Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.786692333Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.866878676Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:52.948003645Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.042729128Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.122861551Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.204126648Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.282948316Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.363629444Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.443512746Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.524023538Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.602854677Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.683235165Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.764327334Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.843431914Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:53.922582446Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.003169718Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.082974972Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.162728481Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.243406538Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.327321754Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.403526487Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.482819547Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.563124994Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.643489258Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.72290299Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.803578294Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.884319583Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:54.96243632Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.042926984Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.123090799Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.20285986Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.283347196Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.364301381Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.446033935Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.539301591Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.61898598Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.699144579Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.778958345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.8593404Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:55.938571284Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.036416455Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.114937354Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.287134069Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.370677572Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.451206635Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.548139452Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.62720912Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.709399883Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.787543277Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.867642036Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:56.946529911Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.04208234Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.131720706Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.218070648Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.301352647Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.378921063Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.460662642Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.538762387Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.618489561Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.698502815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.779840105Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.859604111Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:57.939055316Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.03445792Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.115727914Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.196003921Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.278794398Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.358925028Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.437009062Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.5150706Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.59512859Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.675931926Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.754931034Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.834949952Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.914874535Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:58.995970096Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.076928056Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.155027514Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.2348528Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.314868646Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.394981644Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.474988019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.557382239Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.635732545Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.714840069Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.795681358Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.878739515Z", "value": 72.1},
{"timestamp": "2024-03-30T00:02:59.971474049Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.051345991Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.133770068Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.21218383Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.292806238Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.372738724Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.450865157Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.546626899Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.627938684Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.709135845Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.786902758Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.866803724Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:00.946891475Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.042446496Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.122843271Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.279779084Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.36299865Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.442944448Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.53877771Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.618556787Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.698727034Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.779142977Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.8594314Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:01.939063501Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.034306585Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.114751745Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.286887179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.370936348Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.450262464Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.548113587Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.627713624Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.70759299Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.786812994Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.867429802Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:02.947124495Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.042358459Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.124121606Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.202856713Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.282731791Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.362885526Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.442073274Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.522618241Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.602596839Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.683918353Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.763440054Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.843730781Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:03.922672993Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.002689127Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.082909134Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.162583603Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.242918618Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.32264848Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.402474981Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.482631308Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.562824659Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.64412454Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.722417662Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.803883592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.882771339Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:04.962603569Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.042700599Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.122554301Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.203101701Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.282895627Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.36262616Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.442311829Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.538274979Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.618683722Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.698618224Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.780944188Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.85919075Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:05.94468661Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.03503397Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.11503484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.19497539Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.289883721Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.37599571Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.450411671Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.547999113Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.627657806Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.706346385Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.786691064Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.865863452Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:06.946661124Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.042991763Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.123916955Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.202809247Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.282963909Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.362865291Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.442576912Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.538329566Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.618633957Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.701856531Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.794007127Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.875214464Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:07.954051043Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.035147916Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.11496501Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.195827226Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.275589088Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.354637732Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.434323945Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.514606544Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.594500662Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.674652668Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.754565602Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.835909675Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.914677647Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:08.994167955Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.074371834Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.15504749Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.234492231Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.314697005Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.397314778Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.474719834Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.554402687Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.636885707Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.714768332Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.794764722Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.874749144Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:09.957309861Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.049517513Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.130807666Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.210506584Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.290414206Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.369848834Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.450315562Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.547090169Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.626984031Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.706569444Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.786715179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.866513168Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:10.946468086Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.042237763Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.123904142Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.202494256Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.283031448Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.362755325Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.442475011Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.537863535Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.61840047Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.698551581Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.793661032Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.874795441Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:11.954859255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.034979102Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.11491146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.193628359Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.275673618Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.354465013Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.434639067Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.530187176Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.610328558Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.690463413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.786918371Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.866815241Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:12.946791983Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.041661402Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.122574595Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.20242276Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.2816835Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.365278843Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.442429754Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.522557377Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.602434823Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.6823539Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.762418931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.842692921Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:13.925070597Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.002871462Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.082182282Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.162410193Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.242719064Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.322343133Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.402511459Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.48438427Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.562452687Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.644330106Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.721771898Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.802190049Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.88343537Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:14.962406221Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.04565846Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.122482042Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.202174847Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.282616582Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.362221931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.441588496Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.537599357Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.620363626Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.698273003Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.793527671Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.873622397Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:15.954188869Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.033863594Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.114002992Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.196175324Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.289208642Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.370228234Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.449821487Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.545232156Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.627317415Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.705789129Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.787348179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.866727159Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:16.946804126Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.041494216Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.122198448Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.201774101Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.282844893Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.367193646Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.442706985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.53772354Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.619798527Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.697544608Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.778751721Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.85830011Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:17.941565724Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.033849184Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.114132135Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.194062541Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.274240563Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.354994971Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.434516992Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.515666472Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.594494476Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.673611823Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.754038614Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.834138109Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.914236067Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:18.994161929Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.077226198Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.155359672Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.234114874Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.314273217Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.394189991Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.47407758Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.55412149Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.634564953Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.713445501Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.793809508Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.874127722Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:19.954657362Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.03463628Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.114345917Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.197225802Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.289552334Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.370036757Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.45023078Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.54579268Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.626059983Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.705841556Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.788442273Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.865589856Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:20.945823558Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.041531795Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.121641113Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.202177985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.281683365Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.363924497Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.442679252Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.537434686Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.618390566Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.698244652Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.77844421Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.857740183Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:21.939046912Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.033568426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.11375544Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.194133143Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.289408259Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.369746505Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.449865008Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.546182782Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.626045572Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.705820553Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.786445584Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.866672407Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:22.946358076Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.041453447Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.124707061Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.202568246Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.281891578Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.362063744Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.441802534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.522097292Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.601891026Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.681750167Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.761730077Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.841797955Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:23.921773961Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:24.002708177Z", "value": 72.1},
{"timestamp": "2024-03-30T00:03:24.081657653Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.163541311Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.24220813Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.321440774Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.401862157Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.48146101Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.561980793Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.643174146Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.724636683Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.868864496Z", "value": 72},
{"timestamp": "2024-03-30T00:03:24.94549179Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.02587778Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.105540665Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.18648717Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.281629165Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.366437919Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.442200858Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.537324485Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.61773278Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.699895384Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.793301727Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.873852166Z", "value": 72},
{"timestamp": "2024-03-30T00:03:25.957510293Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.034332531Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.113819863Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.193807101Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.289229129Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.369672784Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.449894039Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.549740622Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.633615325Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.721576887Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.801296572Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.881722723Z", "value": 72},
{"timestamp": "2024-03-30T00:03:26.961670441Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.041834511Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.125109853Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.202221691Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.281418687Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.361855334Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.441843916Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.537515289Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.617887615Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.699235561Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.793212497Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.875315708Z", "value": 72},
{"timestamp": "2024-03-30T00:03:27.953444893Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.033760964Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.113825354Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.193591343Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.274474775Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.353625563Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.43338336Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.513597831Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.594103854Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.678790943Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.75416137Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.837384487Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.914173125Z", "value": 72},
{"timestamp": "2024-03-30T00:03:28.993847306Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.073802128Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.153674486Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.233734459Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.314046626Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.393533287Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.473686381Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.553794995Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.634040729Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.71360547Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.793992197Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.873680458Z", "value": 72},
{"timestamp": "2024-03-30T00:03:29.95768105Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.034283127Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.113707003Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.193744641Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.289196429Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.37128076Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.449425754Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.550443859Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.626012398Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.705578419Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.785732793Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.865677247Z", "value": 72},
{"timestamp": "2024-03-30T00:03:30.945603012Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.042214771Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.123280828Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.201628989Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.28207994Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.361579593Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.441690831Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.536726554Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.617038657Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.698892875Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.793077012Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.873627067Z", "value": 72},
{"timestamp": "2024-03-30T00:03:31.953682945Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.035956076Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.117520342Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.194771029Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.289611359Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.371251177Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.449542155Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.545072119Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.625067101Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.70504317Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.785681866Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.867150515Z", "value": 72},
{"timestamp": "2024-03-30T00:03:32.946125846Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.041125345Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.121449896Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.201640014Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.281573556Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.361560793Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.44413703Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.521581957Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.601561195Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.685609627Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.761736855Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.841446556Z", "value": 72},
{"timestamp": "2024-03-30T00:03:33.921883363Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.004290958Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.082798224Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.161702771Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.241509497Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.321478654Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.401666949Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.481491658Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.565119545Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.642225175Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.721778684Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.801325473Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.881440743Z", "value": 72},
{"timestamp": "2024-03-30T00:03:34.962293486Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.042020052Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.1248128Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.201584766Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.2817385Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.361401833Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.441497391Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.537136475Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.617279905Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.699096044Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.792808915Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.874622301Z", "value": 72},
{"timestamp": "2024-03-30T00:03:35.95352208Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.033962599Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.113618732Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.195002965Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.288912861Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.368939331Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.449277418Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.544888502Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.625330717Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.705382307Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.7900173Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.865524655Z", "value": 72},
{"timestamp": "2024-03-30T00:03:36.945075475Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.040957824Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.121534567Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.201308396Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.282125876Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.364240735Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.441677566Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.536956906Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.617467313Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.696791925Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.778250494Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.857715075Z", "value": 72},
{"timestamp": "2024-03-30T00:03:37.939599789Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.033301173Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.113254042Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.193406176Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.273404998Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.353494124Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.433301745Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.514886139Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.593503997Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.67345613Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.753303048Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.833267149Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.913343859Z", "value": 72},
{"timestamp": "2024-03-30T00:03:38.994757468Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.085441981Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.169096619Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.249279825Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.329418583Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.409475581Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.489655747Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.573128978Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.651547315Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.72945314Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.809331897Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.889393471Z", "value": 72},
{"timestamp": "2024-03-30T00:03:39.969342117Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.049438763Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.128846863Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.211636091Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.289524124Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.368996352Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.449240486Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.544722834Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.625153945Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.705145663Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.787320746Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.865441131Z", "value": 72},
{"timestamp": "2024-03-30T00:03:40.945206928Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.040946204Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.121428931Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.200846439Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.281446607Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.363944154Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.441451738Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.53703207Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.617477293Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.696749713Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.77824361Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.857753566Z", "value": 72},
{"timestamp": "2024-03-30T00:03:41.938504902Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.032966319Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.11335423Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.193508252Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.28823383Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.371948469Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.449695445Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.545785346Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.625222886Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.705011692Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.785548082Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.865107735Z", "value": 72},
{"timestamp": "2024-03-30T00:03:42.945232701Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.040809641Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.122381395Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.201203125Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.281171067Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.360975552Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.441171814Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.521346668Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.601140881Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.683150588Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.761305821Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.841418755Z", "value": 72},
{"timestamp": "2024-03-30T00:03:43.921360552Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.001313262Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.081163219Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.161184825Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.24663166Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.321444133Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.40128977Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.480693646Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.560998036Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.64100601Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.721247808Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.802142152Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.881313291Z", "value": 72},
{"timestamp": "2024-03-30T00:03:44.960882Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.041085174Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.121316092Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.200979489Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.281252423Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.363382162Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.44121093Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.5359695Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.618123879Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.698787183Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.792272661Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.873198621Z", "value": 72},
{"timestamp": "2024-03-30T00:03:45.956376555Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.033591178Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.113832784Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.193052435Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.288372799Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.369413383Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.449072012Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.545499706Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.625218431Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.705287844Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.785500203Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.866722643Z", "value": 72},
{"timestamp": "2024-03-30T00:03:46.944707476Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.040613313Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.122808716Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.200925708Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.281389139Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.361418105Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.440855101Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.537038315Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.618428724Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.697806104Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.792251201Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.873059592Z", "value": 72},
{"timestamp": "2024-03-30T00:03:47.95307195Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.033253204Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.113189369Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.196686664Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.273590053Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.352935049Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.432896463Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.512986133Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.593008282Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.673685057Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.752799589Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.833033387Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.913369585Z", "value": 72},
{"timestamp": "2024-03-30T00:03:48.993067062Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.073102364Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.152841441Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.232519557Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.317653464Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.393259122Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.473533848Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.552969277Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.632918786Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.712885863Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.792788237Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.876012474Z", "value": 72},
{"timestamp": "2024-03-30T00:03:49.953016888Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.038409195Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.112811587Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.285165868Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.368644155Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.449864035Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.544352684Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.62438229Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.709588932Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.784963231Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.864491203Z", "value": 72},
{"timestamp": "2024-03-30T00:03:50.945521707Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.040295349Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.121417629Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.278067264Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.360550572Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.440525553Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.536025053Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.617212453Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.712110672Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.795786622Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.873344926Z", "value": 72},
{"timestamp": "2024-03-30T00:03:51.952746498Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.032527527Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.112874381Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.285027926Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.368301539Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.454272632Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.544149878Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.624245083Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.707249128Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.78474084Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.864330988Z", "value": 72},
{"timestamp": "2024-03-30T00:03:52.945176532Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.044082472Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.120820901Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.277545224Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.360191828Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.440722651Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.520643264Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.601035975Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.683641171Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.76112533Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.840855287Z", "value": 72},
{"timestamp": "2024-03-30T00:03:53.921196221Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.000756065Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.084100335Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.160966253Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.242539222Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.320821047Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.400719325Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.480990211Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.560857928Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.640909037Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.720347249Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.803250398Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.880787933Z", "value": 72},
{"timestamp": "2024-03-30T00:03:54.960621379Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.040635336Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.120655374Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.27784069Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.36051395Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.44430782Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.536646608Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.616825526Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.69842432Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.792258023Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.874286162Z", "value": 72},
{"timestamp": "2024-03-30T00:03:55.952857972Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.035855808Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.113332256Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.284934087Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.369065111Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.448688155Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.544545864Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.624677902Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.719404823Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.800673568Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.880687781Z", "value": 72},
{"timestamp": "2024-03-30T00:03:56.96098046Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.045493084Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.120522645Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.27783689Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.366767893Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.441027532Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.53655708Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.616664798Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.698082759Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.79172555Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.872102804Z", "value": 72},
{"timestamp": "2024-03-30T00:03:57.954036638Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.032937601Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.112543173Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.192769163Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.272681265Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.352701654Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.433146012Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.515266503Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.592557254Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.67218817Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.752179728Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.832963255Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.912316443Z", "value": 72},
{"timestamp": "2024-03-30T00:03:58.992577633Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.074629131Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.152621388Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.232648977Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.312541878Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.392633596Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.472079168Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.555366446Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.63261358Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.714685271Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.792653015Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.872569212Z", "value": 72},
{"timestamp": "2024-03-30T00:03:59.952561602Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.032769224Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.11416584Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.19250437Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.287718813Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.368154915Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.448654922Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.543657652Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.62461574Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.704724065Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.78449863Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.864424523Z", "value": 72},
{"timestamp": "2024-03-30T00:04:00.944517265Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.039964701Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.120509155Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.200470217Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.282939476Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.360536147Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.440515609Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.535949604Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.616450475Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.696744049Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.791936188Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.879414548Z", "value": 72},
{"timestamp": "2024-03-30T00:04:01.968055438Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.04837506Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.128675803Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.208460287Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.288526597Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.368422698Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.449847283Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.544109627Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.624323265Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.706668876Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.784552812Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.864264689Z", "value": 72},
{"timestamp": "2024-03-30T00:04:02.944423063Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.045759921Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.120742154Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.200480271Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.280521876Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.360512889Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.440480159Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.520705476Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.602514254Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.680647919Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.760033875Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.839849208Z", "value": 72},
{"timestamp": "2024-03-30T00:04:03.920711199Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.003684492Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.082056877Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.16253426Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.24216236Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.321015099Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.400383134Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.480550468Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.560277609Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.640489359Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.723608508Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.800344185Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.879802653Z", "value": 72},
{"timestamp": "2024-03-30T00:04:04.959955139Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.040403113Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.120311214Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.200484276Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.281787356Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.360606239Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.440385827Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.535870959Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.61642431Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.696576539Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.791608806Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.873485104Z", "value": 72},
{"timestamp": "2024-03-30T00:04:05.95239493Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.032106103Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.112346845Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.192396322Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.287945838Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.36972092Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.452633924Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.543806949Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.624238059Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.704384593Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.784410262Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.866170976Z", "value": 72},
{"timestamp": "2024-03-30T00:04:06.944488673Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.042533171Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.120474451Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.199936215Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.283442405Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.360566627Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.44029412Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.53597938Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.619047329Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.696641152Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.79161889Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.872336049Z", "value": 72},
{"timestamp": "2024-03-30T00:04:07.952537527Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.033112734Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.111845632Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.195631662Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.272570956Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.352416529Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.43237935Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.512325179Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.59223248Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.672904231Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.757449976Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.832584145Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.912270102Z", "value": 72},
{"timestamp": "2024-03-30T00:04:08.992047002Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.072206528Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.152271493Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.231661257Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.314616502Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.392363221Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.472371451Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.552317696Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.632333189Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.714822096Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.792051887Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.872052756Z", "value": 72},
{"timestamp": "2024-03-30T00:04:09.952231034Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.031667134Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.112154212Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.192338122Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.288219318Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.368314076Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.44858045Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.543847788Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.624078322Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.704360952Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.784294941Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.864354979Z", "value": 72},
{"timestamp": "2024-03-30T00:04:10.945813292Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.039824339Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.120105337Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.200389983Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.280429605Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.360317225Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.440242255Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.537029117Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.616292705Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.697585033Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.791693297Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.872199319Z", "value": 72},
{"timestamp": "2024-03-30T00:04:11.952108188Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.032107842Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.113885867Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.193237807Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.287595256Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.368156286Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.447408577Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.54412024Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.624091605Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.705478014Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.784324576Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.864201989Z", "value": 72},
{"timestamp": "2024-03-30T00:04:12.94420529Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.039574997Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.120426621Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.200162881Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.282258796Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.360395756Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.439946544Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.523254174Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.600341756Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.680299873Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.760216198Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.843032018Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.920127472Z", "value": 72},
{"timestamp": "2024-03-30T00:04:13.999993525Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.079565753Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.159986623Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.240250789Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.320345418Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.401819859Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.480271637Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.559888345Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.640079166Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.721022278Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.799986153Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.87996603Z", "value": 72},
{"timestamp": "2024-03-30T00:04:14.961660215Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.039634199Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.119837277Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.199921698Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.280428393Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.360008173Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.440094002Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.541888365Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.630822248Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.712077297Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.793182137Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.871844026Z", "value": 72},
{"timestamp": "2024-03-30T00:04:15.95195536Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.032329958Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.113260557Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.191949999Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.287062138Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.371982443Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.448294311Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.543029169Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.623541399Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.709538571Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.783953346Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.86393796Z", "value": 72},
{"timestamp": "2024-03-30T00:04:16.945676657Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.039687769Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.119881086Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.200092196Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.280926091Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.359517901Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.440392308Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.535553663Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.615892197Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.695616585Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.79254044Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.873034878Z", "value": 72},
{"timestamp": "2024-03-30T00:04:17.952047553Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.032280199Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.111846187Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.191866224Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.271828021Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.35190089Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.436181546Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.512222053Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.59194369Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.671871215Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.752463221Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.831806009Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.911542045Z", "value": 72},
{"timestamp": "2024-03-30T00:04:18.994727658Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.072086697Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.151918254Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.231795635Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.311992824Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.39209315Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.471884546Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.55302065Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.632168781Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.711308848Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.791702198Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.871905116Z", "value": 72},
{"timestamp": "2024-03-30T00:04:19.951267103Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.031609765Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.114261201Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.192282097Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.287287227Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.367577409Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.447821415Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.543249426Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.623792344Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.710761903Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.79891748Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.879624879Z", "value": 72},
{"timestamp": "2024-03-30T00:04:20.960218389Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.039287Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.120419072Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.200733798Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.282705552Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.36009067Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.439760659Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.535409694Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.616788743Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.695764777Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.79273452Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.875675877Z", "value": 72},
{"timestamp": "2024-03-30T00:04:21.952086369Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.032280743Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.111298089Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.193653268Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.28768134Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.367491072Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.451459215Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.543318578Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.623530839Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.703564188Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.783779042Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.863664039Z", "value": 72},
{"timestamp": "2024-03-30T00:04:22.943873196Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.039495768Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.123166822Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.199860803Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.279852936Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.360790927Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.439838322Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.519969815Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.599189211Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.679728289Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.759675238Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.839268906Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.919580048Z", "value": 72},
{"timestamp": "2024-03-30T00:04:23.999610741Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.080653949Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.159623039Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.239731716Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.320301867Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.399740847Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.479511283Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.559839993Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.641151169Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.719818083Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.799205383Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.879715853Z", "value": 72},
{"timestamp": "2024-03-30T00:04:24.959796402Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.039513814Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.119532508Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.203194314Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.27971687Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.359282474Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.439543504Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.535141339Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.615832706Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.695712295Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.792268757Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.87174332Z", "value": 72},
{"timestamp": "2024-03-30T00:04:25.951580093Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.032092963Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.111613959Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.19149278Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.286903063Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.412984653Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.495142872Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.575448477Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.655605667Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.736187849Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.815649293Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.896191379Z", "value": 72},
{"timestamp": "2024-03-30T00:04:26.97688105Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.055753724Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.135678337Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.215727974Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.295623531Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.375975569Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.457047097Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.548486106Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.631779783Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.712090765Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.791272144Z", "value": 72},
{"timestamp": "2024-03-30T00:04:27.871191509Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.06252126Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.143243762Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.22518422Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.303574269Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.38348189Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.463849032Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.543067371Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.623301841Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.704197848Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.787646597Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.86415917Z", "value": 72},
{"timestamp": "2024-03-30T00:04:28.943388837Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.023469226Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.103342447Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.183399636Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.263022232Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.346271877Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.423910244Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.503296904Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.583079276Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.664908501Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.744123289Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.823361948Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.904459491Z", "value": 72},
{"timestamp": "2024-03-30T00:04:29.984072487Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.063490731Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.143706128Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.223388309Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.303337017Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.383924928Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.465248488Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.543554377Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.623420078Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.703832308Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.784877499Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.863792317Z", "value": 72},
{"timestamp": "2024-03-30T00:04:30.943949155Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.040026255Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.119390739Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.199345208Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.279629373Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.359522722Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.439399175Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.535224115Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.618085919Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.695461821Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.792266923Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.871392686Z", "value": 72},
{"timestamp": "2024-03-30T00:04:31.951436947Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.031852377Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.111372285Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.193702344Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.286912045Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.367388243Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.448334875Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.543328292Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.623230409Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.703000334Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.788121311Z", "value": 72},
{"timestamp": "2024-03-30T00:04:32.863350904Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.118755983Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.275688145Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.359241118Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.444480304Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.519145704Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.598296139Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.678896529Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.758825109Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.839001275Z", "value": 72},
{"timestamp": "2024-03-30T00:04:43.918921343Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.000775241Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.07868324Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.159090062Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.240774455Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.320355579Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.399004316Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.479314498Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.560320105Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.639217707Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.723743099Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.799311605Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.878838969Z", "value": 72},
{"timestamp": "2024-03-30T00:04:44.958434364Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.038416865Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.120080554Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.275980458Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.358604149Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.43885145Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.534405861Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.61503598Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.694739152Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.792176831Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.870930785Z", "value": 72},
{"timestamp": "2024-03-30T00:04:45.950782917Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.031049803Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.111120432Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.283015927Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.367102725Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.4510821Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.542240852Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.623182747Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.703456865Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.783357637Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.863993612Z", "value": 72},
{"timestamp": "2024-03-30T00:04:46.943049326Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.041424608Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.119038751Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.276037281Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.358604364Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.438712113Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.534705245Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.615265315Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.701698488Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.789770449Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.870373431Z", "value": 72},
{"timestamp": "2024-03-30T00:04:47.951066621Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.031373923Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.110920934Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.267439143Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.351324278Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.430806553Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.510741278Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.591473636Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.670714055Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.751362157Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.830680497Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.913470492Z", "value": 72},
{"timestamp": "2024-03-30T00:04:48.990501082Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.071146752Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.151255141Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.23134785Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.310884013Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.390711378Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.472889532Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.552951937Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.631299137Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.711262982Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.790193192Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.871159887Z", "value": 72},
{"timestamp": "2024-03-30T00:04:49.951165268Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.030511319Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.110342267Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.190082527Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.285639786Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.369475801Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.446827447Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.541879777Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.623408873Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.702120651Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.782586928Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.862212948Z", "value": 72},
{"timestamp": "2024-03-30T00:04:50.944096254Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.038572838Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.121605682Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.203968893Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.294093722Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.37596666Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.454275012Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.534549225Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.614709743Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.695382837Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.793857351Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.870411363Z", "value": 72},
{"timestamp": "2024-03-30T00:04:51.950094567Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.030661133Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.110344081Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.191081592Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.285621024Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.366508135Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.446416812Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.541521973Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.621792219Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.701778111Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.782322661Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.862127722Z", "value": 72},
{"timestamp": "2024-03-30T00:04:52.942854256Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.037622905Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.118180511Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.198565413Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.278386249Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.358223821Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.438704115Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.520557244Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.598845405Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.679022178Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.759361639Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.838528842Z", "value": 72},
{"timestamp": "2024-03-30T00:04:53.918583407Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.001103834Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.079023545Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.15835958Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.238455777Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.317686468Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.39973323Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.47890168Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.559637815Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.638687129Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.718265501Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.797721664Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.878619591Z", "value": 72},
{"timestamp": "2024-03-30T00:04:54.958769452Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.0385532Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.120669242Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.198775354Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.279318816Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.358655139Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.43801703Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.534216787Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.615001305Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.694787997Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.795474965Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.870908494Z", "value": 72},
{"timestamp": "2024-03-30T00:04:55.951139572Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.030423958Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.111209341Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.19054848Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.288896306Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.366381872Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.446373877Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.541519135Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.622547814Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.702421162Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.784622324Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.86275906Z", "value": 72},
{"timestamp": "2024-03-30T00:04:56.942723833Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.037806915Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.117757031Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.197840908Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.278967987Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.359117784Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.444615979Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.534415271Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.614895981Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.693803791Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.774727286Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.869449631Z", "value": 72},
{"timestamp": "2024-03-30T00:04:57.950171045Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.033108849Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.110543919Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.190936853Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.271773532Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.350305501Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.430519426Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.51137684Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.596480634Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.670422287Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.750813781Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.830702713Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.910701598Z", "value": 72},
{"timestamp": "2024-03-30T00:04:58.990486018Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.070452839Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.152461712Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.23039128Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.310274004Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.390493369Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.470660798Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.550281538Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.63081508Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.717332188Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.806221015Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.886240155Z", "value": 72},
{"timestamp": "2024-03-30T00:04:59.966003903Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.046551365Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.12733198Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.214985795Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.302698107Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.381864413Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.462080067Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.571091918Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.653791578Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.735733155Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.814962758Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.903533439Z", "value": 72},
{"timestamp": "2024-03-30T00:05:00.993585821Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.070180665Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.149807869Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.230278402Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.311325609Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.390673932Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.474289754Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.550123188Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.62971084Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.709771869Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.793083913Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.872081867Z", "value": 72},
{"timestamp": "2024-03-30T00:05:01.951004461Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.032903351Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.110488693Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.19068025Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.286549542Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.36738318Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.446248014Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.542237434Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.622702144Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.717851082Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.797532621Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.878123411Z", "value": 72},
{"timestamp": "2024-03-30T00:05:02.959939228Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.038882558Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.118886307Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.199925258Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.27878142Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.358285327Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.438185811Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.518335672Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.598404189Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.678453826Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.763091954Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.839477229Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.917666574Z", "value": 72},
{"timestamp": "2024-03-30T00:05:03.998436052Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.079536603Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.158631774Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.238475266Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.321260909Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.398594699Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.478334703Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.558835861Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.63813612Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.718089404Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.797827008Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.896468594Z", "value": 72},
{"timestamp": "2024-03-30T00:05:04.974581234Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.055488121Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.13408505Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.213804222Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.294640612Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.374762377Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.456977523Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.534308113Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.61430863Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.693700889Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.792534828Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.884921711Z", "value": 72},
{"timestamp": "2024-03-30T00:05:05.966535671Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.049627331Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.126142239Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.20539677Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.286491337Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.366715726Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.446190769Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.541478587Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.623693637Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.702484103Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.781883946Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.863118834Z", "value": 72},
{"timestamp": "2024-03-30T00:05:06.941857203Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.037402078Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.117357506Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.200443758Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.293042642Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.37380204Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.454603487Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.534460515Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.614250759Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.693531497Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.779910526Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.854519221Z", "value": 72},
{"timestamp": "2024-03-30T00:05:07.934439993Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.029263298Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.110409257Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.191111792Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.270241618Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.349774869Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.429760218Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.509724222Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.589756931Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.670357385Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.749863468Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.835109981Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.910473943Z", "value": 72},
{"timestamp": "2024-03-30T00:05:08.990213818Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.070164127Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.14985085Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.23031252Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.309831915Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.391236691Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.469385267Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.549708505Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.629867293Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.71006109Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.790115591Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.869972523Z", "value": 72},
{"timestamp": "2024-03-30T00:05:09.952895703Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.030294069Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.109781944Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.190139517Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.285500392Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.366293422Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.461370488Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.543550849Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.622106242Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.701774662Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.782960813Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.861814223Z", "value": 72},
{"timestamp": "2024-03-30T00:05:10.942202996Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.037643743Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.119411336Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.197865736Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.278268462Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.357889841Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.437796342Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.533200384Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.613342533Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.696433649Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.789397109Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.869667066Z", "value": 72},
{"timestamp": "2024-03-30T00:05:11.949825055Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.045167081Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.125771087Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.205835284Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.289667841Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.366722111Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.446314722Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.542747791Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.62225621Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.70133026Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.783192701Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.863597987Z", "value": 72},
{"timestamp": "2024-03-30T00:05:12.941871395Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.037304877Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.118266548Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.197770167Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.278392093Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.358233313Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.440742828Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.517880617Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.597571469Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.677768818Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.757551446Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.837244186Z", "value": 72},
{"timestamp": "2024-03-30T00:05:13.917827103Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.001574125Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.078506282Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.158514414Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.239061012Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.317660917Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.397835738Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.478318336Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.563798226Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.638254248Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.717283018Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.797348751Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.877180979Z", "value": 72},
{"timestamp": "2024-03-30T00:05:14.957690617Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.03799363Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.122613262Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.198232743Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.278240204Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.358030416Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.437863988Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.533213822Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.613809508Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.696476654Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.789156754Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.869593944Z", "value": 72},
{"timestamp": "2024-03-30T00:05:15.949716252Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.045592168Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.125603436Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.205629488Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.288837437Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.366318395Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.445782206Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.54119604Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.621539438Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.701726546Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.782407192Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.864513698Z", "value": 72},
{"timestamp": "2024-03-30T00:05:16.942787554Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.036963497Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.117336239Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.197483667Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.278462074Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.359233057Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.441603051Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.533428044Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.613489649Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.693051956Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.774051067Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.85355491Z", "value": 72},
{"timestamp": "2024-03-30T00:05:17.933588834Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.029485358Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.109103953Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.188896117Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.269525467Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.34963984Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.431450281Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.509640681Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.646530329Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.734000623Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.815183031Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.893701399Z", "value": 72},
{"timestamp": "2024-03-30T00:05:18.973624667Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.053606336Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.133321731Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.215387117Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.293701869Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.373649489Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.453611894Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.533629242Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.613444286Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.693596739Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.774863562Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.853495819Z", "value": 72},
{"timestamp": "2024-03-30T00:05:19.933497648Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.013734772Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.093443704Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.265691327Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.349204972Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.42989109Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.525030907Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.605406561Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.685756934Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.787216991Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.861668342Z", "value": 72},
{"timestamp": "2024-03-30T00:05:20.941371033Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.039941771Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.117719306Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.274619531Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.357549559Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.437577979Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.533011077Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.613466987Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.695956309Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.788965498Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.869517183Z", "value": 72},
{"timestamp": "2024-03-30T00:05:21.949447139Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.04488427Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.125461555Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.20540316Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.287427073Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.369730315Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.447092489Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.541041743Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.621358484Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.701763226Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.78177939Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.86402756Z", "value": 72},
{"timestamp": "2024-03-30T00:05:22.941517702Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.021536202Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.117031285Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.274553047Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.356638913Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.437376871Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.518604654Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.59743688Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.677642516Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.758693051Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.837357724Z", "value": 72},
{"timestamp": "2024-03-30T00:05:23.917486433Z", "value": 72},
{"timestamp": "2024-03-30T00:05:24.000816142Z", "value": 72},
{"timestamp": "2024-03-30T00:05:24.077685034Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.15737691Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.237719571Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.317486487Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.397387195Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.476896158Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.558365318Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.639793581Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.718256782Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.798208594Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.877447413Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:24.95850342Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.040408132Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.118877093Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.274622019Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.357791215Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.437817716Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.532719868Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.613444739Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.693263142Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.791743704Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.868807029Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:25.94917241Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.044915397Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.125258378Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.205269391Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.285605652Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.374952335Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.461038466Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.541217351Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.621068331Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.701243856Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.781423956Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.861305784Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:26.945157798Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.036972103Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.117571981Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.274802511Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.357285977Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.437512158Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.533336713Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.617110039Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.693158353Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.788457083Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.868636288Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:27.949127973Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.045242417Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.125247189Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.208809154Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.286757793Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.365054433Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.445194118Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.525179338Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.605295311Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.685290323Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.76732326Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.84534214Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:28.925080383Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.005111652Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.087970383Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.242024137Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.324939828Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.406978462Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.485476766Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.566137636Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.645324294Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.72506657Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.804629357Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.884776978Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:29.96658057Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.045271259Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.125100831Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.205009635Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.285349704Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.366764528Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.445425937Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.541703453Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.620576126Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.700740995Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.78120132Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.860866636Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:30.94062904Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.036541115Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.121598251Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.197231557Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.277525546Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.357112685Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.437443346Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.533087229Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.613360802Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.694191112Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.788451631Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.868863412Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:31.948273943Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.029369278Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.109463458Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.189321958Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.286132564Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.365289174Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.444989369Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.540520708Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.621495498Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.700731597Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.781364082Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.865009856Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:32.941374651Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.036099363Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.11707073Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.19701899Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.277118674Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.359383836Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.441079556Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.517243807Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.597068483Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.676977095Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.75746494Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.836742767Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.918066902Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:33.99878278Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.07845808Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.156469247Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.236892996Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.317263337Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.397171917Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.476986097Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.558360024Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.636979737Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.71702867Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.796868417Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.876910246Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:34.95696641Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.036864526Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.121677342Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.196707542Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.277357468Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.356982367Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.436836131Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.532706062Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.612809682Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.694960188Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.78985418Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.884141228Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:35.964795537Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.044952278Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.12509657Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.204850622Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.285481156Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.365822409Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.446211502Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.540390581Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.620929914Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.700876606Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.781216099Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.862360778Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:36.940939307Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.035950644Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.11677001Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.196408189Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.277434692Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.357468136Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.439181009Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.534347258Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.612859354Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.692408574Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.773143267Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.852836231Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:37.932861099Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.029887737Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.108832315Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.188770559Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.268894403Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.348504646Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.433491191Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.508764239Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.589812534Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.670889085Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.749051964Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.829863554Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.9088881Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:38.988934216Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.071163186Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.149210993Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.228835092Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.309312442Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.388854493Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.468900801Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.548293252Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.629845484Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.714736124Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.789264082Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.869068662Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:39.948326872Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.02887891Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.108677474Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.191355884Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.284399312Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.364832053Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.445462459Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.540287812Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.621501771Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.700901165Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.784252698Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.86096191Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:40.94113897Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.036397732Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.116604904Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.196593645Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.277070034Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.358986267Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.436864218Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.532234979Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.612292776Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.692235756Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.775324791Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.852779637Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:41.936121825Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.028748772Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.108379304Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.188536364Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.284045014Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.365221245Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.445578242Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.541875662Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.620776912Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.700725108Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.780729816Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.860757436Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:42.940658816Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.036849579Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.118088403Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.197088916Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.276549911Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.357229693Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.436554047Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.517211845Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.601299603Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.679418898Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.757033873Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.83913145Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.91666524Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:43.996875293Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.078752453Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.156832389Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.240846163Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.316864141Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.396553584Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.476749365Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.556797337Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.63658614Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.716310592Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.798478569Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.876240456Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:44.956334764Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.035951503Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.116666325Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.196740505Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.292065059Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.374839342Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.453784591Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.534091284Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.612785333Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.694245789Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.788452227Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.868023719Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:45.949369486Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.043764789Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.124555643Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.204517439Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.284522051Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.36466164Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.444492587Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.543062077Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.622100798Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.700569727Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.780855172Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.860471527Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:46.940581931Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.03556002Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.120879749Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.196666367Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.291982248Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.372398285Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.452530994Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.533852761Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.613197723Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.692880574Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.787855783Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.868172108Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:47.948403761Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.044650429Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.124623712Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.204657189Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.286791982Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.364510604Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.444398992Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.524619093Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.6044374Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.684434108Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.7644048Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.847477228Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:48.924631401Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.004664173Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.084337136Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.164041331Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.244899802Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.324707549Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.406351077Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.484466853Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.564539241Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.644428332Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.724810129Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.804410324Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.884379288Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:49.966474274Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.044177632Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.124259012Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.204069672Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.284262668Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.365555347Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.444045812Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.54216666Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.620690884Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.700015111Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.782229232Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.860100591Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:50.939907027Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.035471677Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.118351656Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.196110726Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.276654508Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.358172371Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.43604005Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.531451964Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.61485588Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.693584105Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.787427567Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.868036276Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:51.94787132Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.043315842Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.124071304Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.203961131Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.284086352Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.363991795Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.444143256Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.540027459Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.61995223Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.70071662Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.781322834Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.85995637Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:52.93993663Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.035579617Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.116225222Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.195781481Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.276192142Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.357299317Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.436532311Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.516050106Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.596654975Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.676436579Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.756254982Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.840704021Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.918381523Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:53.996391794Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.079133405Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.157443773Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.236425566Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.316791171Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.39646663Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.476582059Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.556451086Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.636228082Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.716004597Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.796300794Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.875794652Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:54.956397474Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.039004972Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.11639553Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.196283789Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.276501618Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.356148693Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.436297721Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.531820419Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.61686338Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.691856587Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.787520086Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.86840742Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:55.948318304Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.043493193Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.124101358Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.206063703Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.284343671Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.363984826Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.444339454Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.539897992Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.62377343Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.700448498Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.780342357Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.860172985Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:56.940237757Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.035744007Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.196400528Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.116047852Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.291594937Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.375005798Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.452569764Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.532350951Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.613863503Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.692167919Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.79070464Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.867790717Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:57.949629797Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.043630667Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.123887088Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.204290805Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.284198392Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.36398918Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.444226752Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.525126086Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.604164584Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.683695563Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.764905682Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.844032019Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:58.926638558Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.004355676Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.084694721Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.164108291Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.243776966Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.323992779Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.404144687Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.484269427Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.564241591Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.647801476Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.724273407Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.804367171Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.883730694Z", "value": 71.2},
{"timestamp": "2024-03-30T00:05:59.965458862Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.043648429Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.124480179Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.208438849Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.286005247Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.364446719Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.444111074Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.539744684Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.620101073Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.69993106Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.78154166Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.861733792Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:00.940153664Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.035477738Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.115851599Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.196257459Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.291205692Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.373664198Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.451828997Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.532080202Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.611773389Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.696562301Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.787478107Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.867636415Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:01.950623627Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.043783727Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.12339045Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.20439916Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.284096251Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.363711454Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.443979843Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.54088056Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.620199058Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.699878165Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.78016793Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.86109104Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:02.940548674Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.035482731Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.116977874Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.195289938Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.276246872Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.355977243Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.435885311Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.515870627Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.596197896Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.676609772Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.756195055Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.835887986Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.916057911Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:03.995826426Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.075595933Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.157605862Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.236009574Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.315203496Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.395961678Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.475835921Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.555823189Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.636232346Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.716325598Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.796118593Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.875904293Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:04.956094217Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.036007117Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.116185265Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.288008277Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.373515719Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.451975943Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.532095051Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.611885518Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.691783538Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.786845915Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.868888515Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:05.951422349Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.043201166Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.123770515Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.203772727Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.283758971Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.364020287Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.444038563Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.542775893Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.619884242Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.699734773Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.780688603Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.86009187Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:06.939777345Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.035270731Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.117398644Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.19587522Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.291198621Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.37166717Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.45167623Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.532087019Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.611936142Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.69202085Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.787180571Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.867773888Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:07.947758116Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.043933456Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.123695635Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.20445676Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.285588703Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.363853535Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.443692546Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.523817862Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.603886506Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.683971086Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.763273584Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.844548759Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:08.923694841Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.00426563Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.083644096Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.240693921Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.323357451Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.403712688Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.486839419Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.563861368Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.644070684Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.723420734Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.803540354Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.883376614Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:09.963698058Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.044774257Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.12367573Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.203617717Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.283711833Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.363264572Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.443607169Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.539588076Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.620845586Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.699596467Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.779428503Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.859560507Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:10.939637471Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.03504436Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.115599309Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.287737299Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.371500704Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.452103845Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.53177412Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.611528491Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.691557839Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.787068921Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.869855907Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:11.947996098Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.043011115Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.123342063Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.203698068Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.283916056Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.363646427Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.444682594Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.539231945Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.620764529Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.699924082Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.779901142Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.860043514Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:12.939025467Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.038016622Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.115713644Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.195895088Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.275762227Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.356610425Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.435655483Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.516115488Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.598409065Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.675912807Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.75830248Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.835563533Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.916237619Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:13.995689941Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.091450111Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.248373119Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.331177578Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.411176526Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.491329458Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.571384598Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.651505434Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.731098268Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.812544676Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.891342757Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:14.972141738Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.050825707Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.131362576Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.21155522Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.292132345Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.374712675Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.451665311Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.531685283Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.61216532Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.691514986Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.78700162Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.867492953Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:15.949615618Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.042901542Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.122974442Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.20381624Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.28393586Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.364867162Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.443885211Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.540398471Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.619230408Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.699919789Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.780142034Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.859334195Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:16.939175703Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.035278402Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.118610574Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.287543115Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.377116198Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.467374179Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.547248038Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.627443851Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.710104181Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.790845178Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.867356278Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:17.947509882Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.043838021Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.126157167Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.203317643Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.283106671Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.367485213Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.451880491Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.54022826Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.619060964Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.699521353Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.780514159Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.859753521Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:18.939255956Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.019649624Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.099193723Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.179794272Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.261014311Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.340352777Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.422873075Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.499258798Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.579684306Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.65893778Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.739072856Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.819341052Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.899544577Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:19.982451947Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.059683752Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.13888993Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.219030638Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.299027794Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.379002325Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.459520762Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.549015477Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.634912231Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.715389932Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.795150223Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.875760469Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:20.971381246Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.050942497Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.134760686Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.211418794Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.291200909Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.37124568Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.451226676Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.534577952Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.611144635Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.691801088Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.787084906Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.867467982Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:21.947347762Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.042381274Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.123188608Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.203022115Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.284483498Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.363321131Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.443506159Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.539132345Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.619750718Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.699798466Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.794874314Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.883039714Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:22.970936025Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.051267837Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.130865536Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.210964036Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.290870215Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.370872523Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.451423856Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.538165572Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.62647718Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.707205634Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.787655334Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.867299881Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:23.947023692Z", "value": 71.2},
{"timestamp": "2024-03-30T00:06:24.027388945Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.106857651Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.18736876Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.268499326Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.347887968Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.427549827Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.50735815Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.589515023Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.667359438Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.748895445Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.832234497Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.909742526Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:24.987722717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.067903297Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.149092744Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.226781414Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.308691246Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.387348974Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.467352146Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.547105781Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.627322489Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.709280258Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.78696416Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.867778437Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:25.947306472Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.042452336Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.124456697Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.203285434Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.284569088Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.363062784Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.442933764Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.539165711Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.618675089Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.698895189Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.779335482Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.867696818Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:26.95606017Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.035584301Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.115486672Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.195219059Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.290483036Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.370476096Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.455215439Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.53118628Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.610986156Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.691340048Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.770942355Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.851038999Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:27.930539897Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.040586438Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.122866799Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.203035091Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.283336823Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.364207869Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.443175902Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.523387074Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.605528843Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.683435882Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.763260205Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.842872752Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:28.923010771Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.003073591Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.086078594Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.164195617Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.242897186Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.322767717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.403361514Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.483512942Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.563153393Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.643671829Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.724732028Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.803125019Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.88293011Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:29.96292509Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.042874213Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.122892681Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.202319371Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.284950677Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.362603091Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.442416214Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.538449761Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.620742954Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.699691915Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.779314478Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.862743738Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:30.939078004Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.034703262Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.115050434Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.194792709Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.275166762Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.354970061Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.435757746Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.530252313Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.611126783Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.691252323Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.786633324Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.866641232Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:31.946425427Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.042860767Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.122429153Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.202387109Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.282487016Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.362877165Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.442636304Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.538376186Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.621322405Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.699584676Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.77884583Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.859353066Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:32.938989741Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.034687031Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.115129404Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.195185343Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.274837442Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.354777509Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.434808777Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.514802829Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.594814192Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.677719931Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.754908151Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.834940923Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.915675456Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:33.995055714Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.074847685Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.154840969Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.236002287Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.31468568Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.394886004Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.474089205Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.554303641Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.634726814Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.714091296Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.796025544Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.874340424Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:34.9546155Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.034559791Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.114753267Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.194700567Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.290141888Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.373873964Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.451184617Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.530835116Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.611383153Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.690715731Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.785994396Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.867315874Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:35.94812004Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.042369358Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.123059668Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.202654646Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.282654778Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.363492575Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.442633313Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.541282738Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.619568817Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.698484082Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.779023095Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.858676985Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:36.938445404Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.034236134Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.115697837Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.194588846Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.290714137Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.370606044Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.450439615Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.530380515Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.610334662Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.702989513Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.786226676Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.866875417Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:37.947203677Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.041891301Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.122489738Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.20266715Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.285386712Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.362630837Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.442603704Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.522567323Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.602687519Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.682577026Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.762422374Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.844878415Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:38.923582607Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.00339093Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.082546388Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.162058838Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.242846332Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.322588894Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.403188707Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.482645766Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.562594505Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.643683215Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.721892974Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.802838932Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.882109846Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:39.963173628Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.042687774Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.123220643Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.202549317Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.282617608Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.362625644Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.442494639Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.539327483Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.619130334Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.698653281Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.778971493Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.858433351Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:40.938634379Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.034298805Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.118653507Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.194782141Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.289804453Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.37053665Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.451223696Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.530821554Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.610566645Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.695075075Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.786330882Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.866437318Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:41.946361225Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.041537714Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.137714141Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.218500834Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.298657094Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.378499657Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.459363631Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.538571312Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.618913524Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.69886156Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.779022044Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.859270592Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:42.938332577Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.033847658Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.113635757Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.194529203Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.274567318Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.354486138Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.436877635Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.514656993Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.594647684Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.674002694Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.754322154Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.834376782Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.913736464Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:43.99731206Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.076021532Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.154394108Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.233624733Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.314392419Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.394483142Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.474626506Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.556771283Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.634746161Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.713661202Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.793732534Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.87431913Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:44.954345022Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.033890016Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.117113228Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.194796297Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.28913224Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.370051029Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.450613018Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.530811294Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.610518113Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.691603591Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.785574124Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.865738416Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:45.946153909Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.041556862Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.121877762Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.202418087Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.284317455Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.3618147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.452509354Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.538405147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.618373119Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.69819293Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.778578534Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.858684522Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:46.938229132Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.033693141Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.114107162Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.194222077Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.289703047Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.369586538Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.451928083Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.530829363Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.610690199Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.690382297Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.785423489Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.866267911Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:47.946325674Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.041682355Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.122034552Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.202133531Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.282279391Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.364306919Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.442387622Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.527879159Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.602432237Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.68224472Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.762955125Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.842180918Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:48.921890649Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.002198653Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.086065642Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.162293156Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.242093799Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.32173713Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.401704237Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.482126193Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.563375128Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.644481342Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.722373724Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.802301311Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.881892738Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:49.964207339Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.043714349Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.121575723Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.204398997Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.281658962Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.366218272Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.441989562Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.537257794Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.617662311Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.697477769Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.778243919Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.857811537Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:50.937626036Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.03325891Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.114956101Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.286288327Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.370609877Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.453173151Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.530117659Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.609718397Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.689572064Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.769787652Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.849518215Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:51.930877998Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.0254133Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.10560236Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.185470491Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.266163168Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.345993667Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.425473381Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.521074479Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.60693376Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.682516569Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.778995845Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.858256038Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:52.937445031Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.033346898Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.113659126Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.270786453Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.353672896Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.434303141Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.51437124Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.593856426Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.673842862Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.754847443Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.837814334Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.914723738Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:53.994145788Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.076729093Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.154318755Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.233869157Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.313797512Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.39566648Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.474115984Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.553825778Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.634146166Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.71338268Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.795067519Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.874294593Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:54.953950467Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.03443988Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.114509323Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.28622027Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.36976489Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.449690206Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.530497411Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.6113338Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.689866792Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.785311729Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.865750933Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:55.946007929Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.041362082Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.121472582Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.207874009Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.282431951Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.361612752Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.441659571Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.537513437Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.617693953Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.697791813Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.7809084Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.858139884Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:56.937869103Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.033239672Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.113835389Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.286096353Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.369664301Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.452399287Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.543541462Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.625671326Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.70529872Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.785371204Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.865504008Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:57.946258445Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.042352823Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.121479416Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.2014719Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.282326049Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.363735688Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.441646182Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.521959242Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.604394675Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.681628752Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.761426867Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.841891959Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:58.925024546Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.002053406Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.082162146Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.238558495Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.321027241Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.401188076Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.482564531Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.561364659Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.641711192Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.721684571Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.803777283Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.881760449Z", "value": 71.4},
{"timestamp": "2024-03-30T00:06:59.963970954Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.042490538Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.121778379Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.201357774Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.281460465Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.363612954Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.442437754Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.537391938Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.61762199Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.697645289Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.778437998Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.858062289Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:00.94060537Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.033596637Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.113681921Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.285996325Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.36918088Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.449586548Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.529889656Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.612774979Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.689450238Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.785128327Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.86648411Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:01.945603343Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.041039768Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.12131782Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.203127524Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.282565189Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.362580201Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.44159985Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.53824847Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.618064344Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.697973979Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.779121825Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.858218018Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:02.937256291Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.032737868Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.113222449Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.270273648Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.353452155Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.43427472Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.514540708Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.593622597Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.673155719Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.753575884Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.833759919Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.916241273Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:03.99365055Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.075568766Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.153838845Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.233576511Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.313495906Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.393469925Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.474992492Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.553052523Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.633294287Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.713383538Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.793155573Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.873440089Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:04.953686972Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.037684745Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.113559843Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.193730694Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.289433104Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.369710068Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.449509302Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.530019995Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.611815715Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.689332576Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.769570436Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.8498914Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:05.929178153Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.025071923Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.105512983Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.187063806Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.281054692Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.361483528Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.441385003Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.536990772Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.617403896Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.697393884Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.779798405Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.857693603Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:06.93834788Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.032973038Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.113844948Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.193649975Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.288956863Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.372971148Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.449604007Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.53105595Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.610037231Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.689011055Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.7843094Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.864926237Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:07.946160003Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.04100929Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.120898637Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.20159477Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.281465717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.361788313Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.441536891Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.522798754Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.601632642Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.681383365Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.76162036Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.841362219Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:08.920888877Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.001313777Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.085612479Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.16212969Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.241393083Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.321454398Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.401399745Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.481242468Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.562322794Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.643750705Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.721692975Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.801417681Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.881307476Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:09.960830934Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.041176986Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.121255678Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.205101738Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.281452869Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.365475634Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.441200042Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.536832468Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.61730316Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.698272349Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.779068323Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.856827776Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:10.937081156Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.032551469Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.113468434Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.193307957Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.288862686Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.371211175Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.449333126Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.52959297Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.60937646Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.689547184Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.784671672Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.865159644Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:11.947661381Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.040755561Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.120831372Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.201495473Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.281382356Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.361161686Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.441309722Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.538633287Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.618004137Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.697249834Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.777593742Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.857269808Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:12.937815733Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.032846717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.114860293Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.1933273Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.274322602Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.353271722Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.433165709Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.513274353Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.593498452Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.678654276Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.753241946Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.833655614Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.91309008Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:13.992899747Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.07301511Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.153194314Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.238071673Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.313381072Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.393029779Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.47304191Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.553029529Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.633046012Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.714508547Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.795574729Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.873216294Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:14.952606888Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.033022188Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.114126706Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.193241683Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.28815737Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.371030852Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.449099299Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.529434663Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.609031849Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.689569069Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.784743317Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.864969113Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:15.94503174Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.040753446Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.120940969Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.201162349Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.281168432Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.36074037Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.440859574Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.540497321Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.617223396Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.696973894Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.777448491Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.857009613Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:16.937624337Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.032795129Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.1160881Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.193260513Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.288578729Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.369192206Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.448573775Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.529483925Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.609164279Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.692631683Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.784747011Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.866017513Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:17.945145034Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.04157247Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.121574937Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.200734682Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.281876416Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.360631904Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.441031044Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.521981769Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.601000778Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.680986893Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.764712953Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.840871059Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:18.922752315Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.000945753Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.081719326Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.161141568Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.241002211Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.322055144Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.401087081Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.480856812Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.561211824Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.640614033Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.726455715Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.801005976Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.882289119Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:19.961179839Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.040859425Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.121026949Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.216057165Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.296413552Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.377954871Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.459911263Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.537093755Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.616934526Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.69981444Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.778402472Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.856981607Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:20.937048203Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.035498939Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.113047896Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.192695354Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.288418147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.368960968Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.448985579Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.530627698Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.611783096Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.6906542Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.78400438Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.86523373Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:21.94648436Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.040495373Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.120799281Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.203893532Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.281345209Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.361316764Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.442903811Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.537252361Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.616989099Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.69686747Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.777774387Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.856626803Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:22.937064087Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.032305856Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.112817316Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.193439977Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.272978602Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.354133008Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.433068017Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.512833427Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.592859734Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.673577147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.75345827Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.83290656Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.91689278Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:23.992992998Z", "value": 71.4},
{"timestamp": "2024-03-30T00:07:24.073149257Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.152922924Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.233612945Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.31285077Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.392726389Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.474486364Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.553012315Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.632849406Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.712346432Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.794490984Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.878609109Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:24.957093365Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.038433083Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.113037073Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.192680691Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.288152924Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.368630848Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.448646883Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.530746923Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.610547118Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.688917517Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.784214773Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.864627033Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:25.945166845Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.040809447Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.12093425Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.205145303Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.281159536Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.361100947Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.443053371Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.536008574Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.61664093Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.696071428Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.778373165Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.85707902Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:26.937275088Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.032285208Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.1127815Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.192866719Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.288392744Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.372610869Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.448787951Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.529105651Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.608671765Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.688480727Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.784294401Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.865432071Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:27.951108343Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.040347185Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.120560756Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.202036731Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.281031132Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.360747678Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.440676129Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.523289098Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.600836071Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.680945898Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.7602867Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.840514415Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:28.920765107Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.000598198Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.081312858Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.160506107Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.240284286Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.320195233Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.400491684Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.480681032Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.560527402Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.644236726Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.720807921Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.800180595Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.880076565Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:29.960435641Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.0404615Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.120486303Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.204167403Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.28077351Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.360234632Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.440474795Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.536271893Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.616499064Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.696889532Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.779175589Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.856740322Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:30.936641445Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.032059597Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.112508497Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.192500852Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.287968957Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.370776487Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.448259876Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.528896872Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.608591754Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.688509453Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.78391631Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.86447193Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:31.945616864Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.040114246Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.120445834Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.200412589Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.280867601Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.360518547Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.440324213Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.537617987Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.616502403Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.696496294Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.776796777Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.856645228Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:32.936729679Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.032374168Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.112980477Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.192491359Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.272220641Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.351967363Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.432060006Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.512640491Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.592776814Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.671947567Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.752547987Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.831915157Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.912472953Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:33.992309372Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.072606655Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.159300147Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.233977641Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.312484712Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.393864622Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.472460718Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.552508145Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.631946738Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.731506437Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.808167104Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.888206243Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:34.967932613Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.048304521Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.128449004Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.208469679Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.290951768Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.368922806Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.44856988Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.529256637Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.608486878Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.687864768Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.768396932Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.858091422Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:35.944893234Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.039913433Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.120294301Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.200346272Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.280700228Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.361529929Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.444228659Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.536060146Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.616029397Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.69612444Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.776354908Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.85588835Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:36.936224097Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.032251851Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.111780301Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.192447698Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.287794458Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.367799005Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.448548866Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.528865701Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.613616724Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.688910987Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.783750674Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.863705877Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:37.944101401Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.039968611Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.120437383Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.203459633Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.28106331Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.360142031Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.440249074Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.520272597Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.600699257Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.679939354Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.761778497Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.840278593Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:38.919715042Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.000280615Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.080513258Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.160181548Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.240178543Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.321213684Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.400255413Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.480258424Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.560151163Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.640609087Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.720301825Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.80037978Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.883113005Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:39.960805323Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.039783147Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.121769043Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.20005333Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.280735574Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.360535352Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.440739932Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.536948134Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.616351304Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.697294541Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.791562515Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.872383831Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:40.952163898Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.035545861Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.112813985Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.192296771Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.287677611Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.368462864Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.448217138Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.52859695Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.609443067Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.688188283Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.7839025Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.864112103Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:41.944076074Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.039308498Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.120089623Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.201400701Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.280341181Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.360182368Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.44000909Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.535615723Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.616051407Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.696311283Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.778201914Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.856330072Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:42.936108027Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.03165882Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.112123208Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.192550892Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.276155703Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.353610068Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.432165043Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.512123606Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.592153593Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.672037051Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.754315108Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.83237597Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.913348711Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:43.992146823Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.072689611Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.152117325Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.232144336Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.312134643Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.392108181Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.47536384Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.552165403Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.632124062Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.714320678Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.792799845Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.872605416Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:44.953197804Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.033254159Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.112153967Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.19219077Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.28750697Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.367487165Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.447964737Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.529218407Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.609097994Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.688019914Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.78349525Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.863887958Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:45.943847481Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.039715555Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.119868358Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.201318284Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.280551757Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.360067631Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.439542672Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.535393594Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.616160574Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.695876929Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.778126697Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.856458856Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:46.936024298Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.031311794Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.112168183Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.191874233Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.287264385Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.369522825Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.447935272Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.527931563Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.607931342Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.687838001Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.783209081Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.863967933Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:47.944677122Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.039489993Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.119839597Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.199763983Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.280370612Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.359936981Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.445849927Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.520395548Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.5992679Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.680195201Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.759893603Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.839800102Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:48.919818697Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.000997647Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.079489678Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.159638545Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.239715668Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.319726487Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.399792794Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.480575582Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.56180282Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.639981091Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.719283428Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.800021256Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.879646762Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:49.960433615Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.040841299Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.131688688Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.215414236Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.295736255Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.375937379Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.455565637Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.53671649Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.615587946Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.696902544Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.793201915Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.871591834Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:50.951216284Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.031487839Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.111290945Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.283967302Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.370911482Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.447704629Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.542788636Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.623689537Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.70361978Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.784088968Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.864574892Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:51.944738319Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.03964831Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.120706747Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.199285595Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.279452542Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.359469761Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.439355843Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.535157772Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.615094223Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.695215218Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.775618646Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.855523673Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:52.937282848Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.031953574Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.112444618Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.268528102Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.351881617Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.431648275Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.512189623Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.591690521Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.671814844Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.755180327Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.831701665Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.911870341Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:53.992786154Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.073884655Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.151787245Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.231572111Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.314493561Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.391713013Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.471604055Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.551865883Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.631720221Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.711469535Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.792671173Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.873989579Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:54.951776488Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.031415114Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.111268525Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.283860017Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.367301724Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.44783312Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.545745646Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.623712524Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.703527183Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.783687922Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.86368306Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:55.943652247Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.038947615Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.120996487Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.199299525Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.279747753Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.360565166Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.439845487Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.535588376Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.615745211Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.700090345Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.790958214Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.871568458Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:56.951489165Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.031722928Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.111825683Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.283736277Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.368624932Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.447824709Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.543084653Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.62426997Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.705339064Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.783360854Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.863208376Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:57.94430899Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.039409189Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.119547336Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.199428843Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.279430061Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.359500048Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.439568819Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.521307994Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.599160216Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.679432155Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.759553726Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.840140578Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.919090594Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:58.999488806Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.081747566Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.15955614Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.239393966Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.319322129Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.399061043Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.479700343Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.559521529Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.643230661Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.719778335Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.799466657Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.879596164Z", "value": 71.8},
{"timestamp": "2024-03-30T00:07:59.959473255Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.03955329Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.119701485Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.204361403Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.288898505Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.376239805Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.471755462Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.551810057Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.63147489Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.711144428Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.794496343Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.871575027Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:00.951445653Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.031490104Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.111279578Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.191266685Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.286873926Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.368864717Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.447564909Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.542581364Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.623340921Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.703607868Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.783420414Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.863447617Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:01.947103501Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.039630542Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.119393936Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.199345875Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.280400696Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.359999353Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.440992287Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.536210854Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.615496551Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.695842667Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.77587947Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.855780208Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:02.93535125Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.030804986Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.112386049Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.191918786Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.272096549Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.351458374Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.431179656Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.511329484Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.594775319Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.672398388Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.752516535Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.831780503Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.910820696Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:03.992370366Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.070887037Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.153662631Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.231062179Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.310739141Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.391505322Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.471530412Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.551392303Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.632912405Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.710850259Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.790707189Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.871128409Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:04.951280156Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.031172702Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.11142109Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.191484452Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.289369075Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.367330864Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.447386419Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.543221436Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.623235135Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.703121921Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.785587082Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.869535158Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:05.943457546Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.038716338Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.119088374Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.199282169Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.279271195Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.359087742Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.442607273Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.535597611Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.615279213Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.69552504Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.775548883Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.85556927Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:06.934752278Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.033306086Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.11127786Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.191063974Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.286572687Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.367094738Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.447136501Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.542863838Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.624711173Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.704510599Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.783097543Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.862882601Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:07.943647021Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.038169971Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.119148152Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.200317694Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.279888799Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.359075008Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.439025731Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.519155814Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.599079112Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.679714508Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.763536792Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.839293361Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:08.920758839Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.000217624Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.080385467Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.158982682Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.239188638Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.320239875Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.400135781Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.479476998Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.55900996Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.639137579Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.719632591Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.799181552Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.880281013Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:09.959591766Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.039084728Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.118579481Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.198748316Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.279862914Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.359587268Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.439502886Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.534780814Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.614947665Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.695032052Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.775534071Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.855182649Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:10.93507846Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.031991015Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.111096136Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.190436361Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.286241426Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.367138583Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.446927161Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.542496545Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.624864202Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.703176968Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.782839562Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.863403726Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:11.943115888Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.039043097Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.11908918Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.199916097Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.278603744Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.358848579Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.438926502Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.534627823Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.615121235Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.69527807Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.776495899Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.855008058Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:12.935093437Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.030342469Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.111176906Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.191395693Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.271024174Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.350502832Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.430972436Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.510949622Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.591083385Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.670867003Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.750878622Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.831808227Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.912105446Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:13.990735301Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.072930893Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.151492748Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.232500945Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.311114417Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.390923731Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.471258902Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.55090044Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.63080745Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.711947072Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.79033795Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.871600676Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:14.951263526Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.032999437Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.110859018Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.191417102Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.286269461Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.366792664Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.446773275Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.541814242Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.624684876Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.702917834Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.783049549Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.862976367Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:15.942941298Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.038296762Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.119418079Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.202436073Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.279332836Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.359324007Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.438907944Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.535100658Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.61476626Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.694919447Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.777855329Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.855250813Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:16.935134783Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.030687784Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.110775466Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.190873453Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.286630998Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.369031902Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.446756412Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.542428964Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.622928744Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.704853839Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.782626156Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.862859792Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:17.945975834Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.038605851Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.118682686Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.198763937Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.279328644Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.359234471Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.439237897Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.518217385Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.598191244Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.678771568Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.758675122Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.838284308Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:18.918360983Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.023584759Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.110454826Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.19114635Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.270770672Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.350815474Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.430636565Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.510803383Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.593332992Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.671329598Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.75107184Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.830375457Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.910958949Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:19.990906407Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.070633801Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.153969236Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.230890063Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.310664465Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.391451349Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.470845238Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.551257978Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.630475898Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.711218495Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.791116033Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.870185345Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:20.950536549Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.030281383Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.110479562Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.190946989Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.288066746Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.367181786Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.447226173Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.54231354Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.622762536Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.70269553Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.78262846Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.866782521Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:21.94212712Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.037810841Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.119671744Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.199180001Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.2794233Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.359071046Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.442769362Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.534669553Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.614655444Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.694630294Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.789870494Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.870790658Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:22.950470052Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.037009207Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.111497612Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.190596076Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.270338254Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.350460561Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.43069858Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.510923191Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.591305786Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.670632699Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.750661214Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.831031393Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.910828931Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:23.991985993Z", "value": 71.8},
{"timestamp": "2024-03-30T00:08:24.070711464Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.153447889Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.231266254Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.310751696Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.390945875Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.471140822Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.550862936Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.63075609Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.718738032Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.805844771Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.886576104Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:24.967393548Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.060097774Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.14173986Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.222151768Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.305656515Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.382796542Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.462474848Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.542976132Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.622680902Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.702468648Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.782239689Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.862754381Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:25.941728429Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.037596278Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.118845212Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.198421277Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.278123679Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.358574339Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.44038257Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.534242862Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.613792111Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.69385653Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.775691417Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.854029751Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:26.934849564Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.031327782Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.110967048Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.282686377Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.365721395Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.446339639Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.541775519Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.622298659Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.702293542Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.781991239Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.863862542Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:27.942439757Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.037456308Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.118286713Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.275219766Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.362236906Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.438083682Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.518268389Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.598480584Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.678404651Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.758645902Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.838520432Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.918619155Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:28.998741941Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.078610423Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.158526554Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.238221531Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.318751103Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.398525409Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.47882938Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.558690631Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.638695209Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.719385677Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.798798542Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.8786036Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:29.958690355Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.040128281Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.118470935Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.275450805Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.359748546Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.438352897Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.53348132Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.614119788Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.696982326Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.789618391Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.870181115Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:30.950236957Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.031269474Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.110774211Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.282756805Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.367986581Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.446312499Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.541614651Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.621719581Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.702867011Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.782381188Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.86218199Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:31.944238157Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.03729736Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.118257428Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.275564243Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.358292412Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.438314398Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.53372279Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.615782478Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.694542125Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.776406292Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.854358578Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:32.934215892Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.029400923Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.110360672Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.267065309Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.349611749Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.430393386Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.510539244Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.59017851Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.670390449Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.749966834Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.831185656Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.910224152Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:33.990330363Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.070130013Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.150296735Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.230310018Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.314634031Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.390422503Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.470205353Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.551679535Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.645258802Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.725504949Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.805432888Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.887776896Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:34.965622653Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.046179329Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.125614946Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.205768421Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.2861738Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.366420619Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.44731256Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.54147122Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.622358937Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.702189755Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.782619839Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.861611167Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:35.941430209Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.039558383Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.118792208Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.198160816Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.278694836Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.358219477Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.438210968Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.533523551Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.61515575Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.694406502Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.789615214Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.869869681Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:36.949866259Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.03508461Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.110665498Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.194639302Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.286769478Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.366231239Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.446057225Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.541304593Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.622130485Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.701658134Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.784901409Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.862436029Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:37.942765344Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.039119626Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.11864798Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.198239821Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.277885039Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.358287538Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.437884947Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.51784511Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.598145977Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.678040635Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.758064925Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.838015616Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.920846153Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:38.998483782Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.078636552Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.157350376Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.237846923Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.317766957Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.397809104Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.478943637Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.557386836Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.637727959Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.71817513Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.799297183Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.878063967Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:39.957856897Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.043926578Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.118332263Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.200587055Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.278279531Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.357795789Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.437843887Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.533363831Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.616620929Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.694088958Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.789753958Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.871804014Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:40.949473834Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.032896981Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.10985512Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.195916065Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.28533081Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.36601587Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.446829475Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.541676681Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.621859724Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.701713102Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.783604373Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.862466677Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:41.942396535Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.040602053Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.118470147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.197865539Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.278668136Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.358936299Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.437848651Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.533452499Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.613689878Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.693612696Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.774211708Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.854250558Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:42.935136387Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.029450728Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.109679147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.189832622Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.26986328Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.350177395Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.430328022Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.512405821Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.589874458Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.669814908Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.749841854Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.8298008Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.909864547Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:43.989850853Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.072056429Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.149974378Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.229772172Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.310070671Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.389833361Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.469666739Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.549803158Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.630859707Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.711322398Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.789363388Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.870941666Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:44.954205676Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.031471528Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.110654376Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.192942608Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.285319344Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.366137717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.445854838Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.540734717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.621726178Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.702024869Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.784360013Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.862048106Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:45.941236362Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.037379891Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.117637174Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.197753305Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.278572285Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.358262495Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.437870944Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.533505993Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.613215434Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.693729646Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.774069457Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.853729779Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:46.93565097Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.029079229Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.109490464Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.189535874Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.285066026Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.365620974Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.445778225Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.545047554Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.621756316Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.701560126Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.781721057Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.861770947Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:47.941541253Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.039457555Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.11831189Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.197675379Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.277613749Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.35762252Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.438061819Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.517662364Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.598542369Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.677566465Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.757253474Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.837118852Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.917469736Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:48.997508714Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.078139918Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.158865394Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.237664401Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.317571347Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.397475926Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.477458648Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.558404764Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.637678397Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.718745058Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.797441345Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.877242755Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:49.957688774Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.040604656Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.133221521Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.21364002Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.296407613Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.373451992Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.453124218Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.533393149Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.613376191Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.69309888Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.775350632Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.853799431Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:50.933065799Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.028794384Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.109405556Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.189856535Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.284975326Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.365531426Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.451423122Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.541266252Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.62114843Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.701177233Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.781536852Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.861003765Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:51.941817593Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.039736839Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.117266019Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.196914597Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.277250088Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.357082794Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.437541069Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.532715028Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.614378491Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.692849785Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.773275613Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.853189343Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:52.933400545Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.029190218Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.109178924Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.192323734Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.270543924Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.349315124Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.429222134Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.509498489Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.58935049Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.669544605Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.753123656Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.829440098Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.909438436Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:53.988905253Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.069051463Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.149470795Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.229120108Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.309814768Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.389422769Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.469367476Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.549342966Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.629615929Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.708854777Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.789526397Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.875176077Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:54.94971549Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.029719812Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.109678343Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.189363464Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.284679983Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.366565878Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.446683065Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.540696701Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.621329313Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.702014693Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.78168999Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.861415816Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:55.941522859Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.036665106Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.117579126Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.197000535Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.27721641Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.357052828Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.436802205Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.532813766Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.61733122Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.693432236Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.774624337Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.853212336Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:56.933296563Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.02916102Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.118740981Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.207010667Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.285529546Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.367007472Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.446675409Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.540831382Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.621203705Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.700969243Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.784111525Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.861019647Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:57.941150978Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.037136203Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.117236558Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.197112112Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.277402994Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.363106755Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.437000438Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.517252313Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.597452028Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.677218813Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.757327744Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.837041025Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.920257387Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:58.997403975Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.078193963Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.157149835Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.237265421Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.317173231Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.39727173Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.478927672Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.556665397Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.636953783Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.717756476Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.797032892Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.877120127Z", "value": 71.4},
{"timestamp": "2024-03-30T00:08:59.957108577Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.038035621Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.117189509Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.19804689Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.280931795Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.357684269Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.437167982Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.532641558Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.612909817Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.69325062Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.788526723Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.869078855Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:00.949681515Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.029519532Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.111504083Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.191636022Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.284725112Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.365170555Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.445211486Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.540505413Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.621454442Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.701183147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.783246098Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.861146639Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:01.941001073Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.036825434Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.117714782Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.197023903Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.27735405Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.359935466Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.437486375Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.532688174Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.613088561Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.693456884Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.788405211Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.868991934Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:02.949887907Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.029332355Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.108991973Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.189133735Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.269025385Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.349182924Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.431394835Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.509029744Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.588924786Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.669013652Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.749122039Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.828691832Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.909026683Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:03.991268835Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.069712385Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.148941121Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.230132902Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.312075597Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.389147176Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.469123531Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.552558421Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.629098895Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.712176505Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.788736146Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.869458294Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:04.949031992Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.029429531Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.110272511Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.190850883Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.284830983Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.364524136Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.444684331Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.540119058Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.620790678Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.703583903Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.785216229Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.861095613Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:05.941219424Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.036599399Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.116984043Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.197296366Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.279049748Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.357200658Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.43727474Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.532444059Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.612999199Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.692826976Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.773386628Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.856938479Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:06.933129672Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.028347759Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.108920626Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.188921716Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.285363231Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.364958976Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.447950409Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.540424586Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.620913869Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.701492561Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.78098213Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.862445911Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:07.941017142Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.03980535Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.117011265Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.196813731Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.276874469Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.356747719Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.436926282Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.517097132Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.599576372Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.677041392Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.757067539Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.836969333Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.916677686Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:08.996798936Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.076441786Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.160485542Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.23646659Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.316713793Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.396917412Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.476831781Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.556906696Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.636913898Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.717147469Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.796877166Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.876794032Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:09.956389169Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.036798549Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.116502582Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.196872121Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.279983331Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.357515903Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.438489763Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.532485576Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.612667242Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.692986765Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.773276336Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.854789782Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:10.932754451Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.028390875Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.108734622Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.188769088Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.283819367Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.364212426Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.446974163Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.540313205Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.620718168Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.700656922Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.780772605Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.860834399Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:11.940817345Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.036924811Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.116860365Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.196877359Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.276977489Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.356713523Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.436897333Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.532295997Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.61697329Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.692842338Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.772963205Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.85247047Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:12.932604936Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.028509393Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.108391379Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.189563352Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.268704312Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.350208093Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.428695996Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.508496126Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.588727424Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.668609154Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.749485894Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.828463238Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.908641865Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:13.988648395Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.071018643Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.148764719Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.230038644Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.310134967Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.388980886Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.468359575Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.548038712Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.628893436Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.708281853Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.788033086Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.873142605Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:14.948836677Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.028774823Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.108573544Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.188406986Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.284027282Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.364466645Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.446590652Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.540029855Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.620065313Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.700575813Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.780972264Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.860524425Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:15.940553835Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.038532345Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.116659062Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.196599224Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.277044443Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.356484796Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.436399582Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.532096326Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.614315118Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.692339563Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.787787987Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.868406934Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:16.948911226Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.028748155Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.108384221Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.190550372Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.284249319Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.364610794Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.444873869Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.540007636Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.621254297Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.700570777Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.781465086Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.860538589Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:17.940441439Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.036198248Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.116397546Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.196316492Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.279269013Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.359502296Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.436832244Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.517646776Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.596533559Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.676485465Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.757418653Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.838905027Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.91606995Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:18.997233411Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.077431302Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.156229221Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.235956134Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.316285257Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.39816216Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.476147693Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.555915695Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.636099089Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.715905587Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.795946165Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.876352568Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:19.956256154Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.036471869Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.11623971Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.196474209Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.27681338Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.356479461Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.436457863Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.532286031Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.612360498Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.692576468Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.788309724Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.86791251Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:20.948503969Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.028776676Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.109429159Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.280569639Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.364996595Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.444009075Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.540409277Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.620317759Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.700432353Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.787700533Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.876004235Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:21.956631983Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.036538832Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.116144594Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.273556911Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.356109624Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.437217852Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.532513572Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.612614022Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.692320967Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.787719151Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.868275122Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:22.948391764Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.030410683Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.108437881Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.264962036Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.348208894Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.428461857Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.508357795Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.588572197Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.671215406Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.74872593Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.830336848Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.908425677Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:23.988461679Z", "value": 71.4},
{"timestamp": "2024-03-30T00:09:24.068031152Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.148144467Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.234194307Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.308819544Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.388359353Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.468485244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.548547934Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.628285983Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.707848416Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.790558217Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.868975847Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:24.963751853Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.045062418Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.12412197Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.204242484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.284228662Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.365545308Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.445489885Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.53977549Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.620172293Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.700139079Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.780244969Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.860222731Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:25.940187757Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.035798101Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.116290424Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.273338133Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.355634685Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.437998533Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.532493738Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.612796397Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.695664662Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.787785717Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.8682022Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:26.948114522Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.028331901Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.108328831Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.280571712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.363720874Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.443749004Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.539699221Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.620132216Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.699701049Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.779791963Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.860721343Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:27.940145568Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.035476295Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.116060203Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.272928679Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.35576184Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.435913714Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.51672463Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.595996375Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.676129017Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.756108635Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.836071517Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.916077887Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:28.996058881Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.084485303Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.171715467Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.25205083Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.332070736Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.411986513Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.491980339Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.571408212Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.656100098Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.73220121Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.812108124Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.893799106Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:29.972447745Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.051923553Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.132146532Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.214666572Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.292108264Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.372133578Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.4521003Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.613434675Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.691873585Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.772335412Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.853822074Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:30.932604985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.027526847Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.107414401Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.188274117Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.283546604Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.36433592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.44493778Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.539271864Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.619607643Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.699361916Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.780689058Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.860888996Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:31.941569192Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.037047151Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.116072559Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.196153969Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.276447668Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.356244789Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.436258391Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.53147939Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.616140012Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.692320964Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.786828905Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.867909582Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:32.94780856Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.028179475Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.107477235Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.188611896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.268136921Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.348007482Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.429040511Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.509284321Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.587646559Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.667912962Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.748872902Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.831514511Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.908229001Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:33.987931818Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.06785454Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.14782331Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.228127696Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.307890898Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.388259029Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.468065302Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.547702199Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.628329467Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.707813627Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.787595677Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.868589025Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:34.947459008Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.027740195Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.107417156Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.187708039Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.283228623Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.367203354Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.444195573Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.5397135Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.619798431Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.700175617Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.78122119Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.859709636Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:35.942031244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.036050736Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.115745329Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.195412146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.275716885Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.359189791Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.436025242Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.53258762Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.61175146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.691738918Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.772623978Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.851762922Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:36.932316717Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.030035354Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.117372685Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.203331486Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.284024322Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.364681925Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.446511819Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.540295407Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.619983152Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.703876475Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.779379826Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.859658421Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:37.939698263Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.035300095Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.115371137Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.195195779Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.278277676Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.35579076Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.436146251Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.51584942Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.595624653Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.675853456Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.755739025Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.836726518Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.915733301Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:38.995567255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.075646681Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.155616155Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.235769693Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.315567519Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.399848971Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.477572007Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.555807397Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.635609095Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.716387146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.795712875Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.875638892Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:39.95866127Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.035759665Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.116976341Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.195874101Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.275877623Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.355085527Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.43560441Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.536665519Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.612300326Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.691784583Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.772117738Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.851679146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:40.931434092Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.027379892Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.111486592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.187874041Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.283142272Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.363107874Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.443537573Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.53963275Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.621470869Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.715931961Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.796166332Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.875652093Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:41.955560446Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.03553184Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.115952675Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.195621188Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.278801038Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.356374762Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.435171017Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.530902321Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.611452596Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.692094296Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.786918174Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.868853892Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:42.947940452Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.027934246Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.115496858Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.20305179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.283412529Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.363445043Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.444295287Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.523833784Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.603572633Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.683771547Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.764078686Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:43.845162083Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.082776972Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.163205615Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.256481809Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.339025369Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.419720925Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.499170205Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.579215103Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.659090881Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.739103939Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.822764109Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.899674984Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:54.978993928Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.05918753Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.138492042Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.219028781Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.298513358Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.380444597Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.460242678Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.539224245Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.619044215Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.699113337Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.781028255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.859304605Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:55.942906951Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.034786822Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.115071336Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.195225515Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.275418541Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.357864021Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.435513553Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.531667706Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.611791324Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.691048988Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.786937732Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.867337543Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:56.947030408Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.027464267Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.108166254Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.187519343Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.282526357Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.362622135Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.443471035Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.539232227Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.618776611Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.7016435Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.77912068Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.859444906Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:57.939527852Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.035851414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.11512751Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.194976599Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.276026908Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.355096187Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.435006813Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.514801054Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.594686144Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.675340643Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.754991652Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.837781485Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.915131816Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:58.994964777Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.076572527Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.154987725Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.235133583Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.315109489Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.396685207Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.475534582Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.555945272Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.634909784Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.714910937Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.794967227Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.874834141Z", "value": 72.1},
{"timestamp": "2024-03-30T00:09:59.95615549Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.034937377Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.114602114Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.287334916Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.374431127Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.451209617Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.530782674Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.612994137Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.693444604Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.786445405Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.867181281Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:00.948530278Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.026912068Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.106903173Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.189521357Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.283257873Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.362557457Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.44248325Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.544381257Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.642075734Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.729953611Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.816705245Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:01.897645345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.014286299Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.103946517Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.271017129Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.361018563Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.434860726Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.530068349Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.610455071Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.708870286Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.788384302Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.878329224Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:02.965460411Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.043222232Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.123129497Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.202343321Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.282767612Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.363950016Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.442859008Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.524793798Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.604971016Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.683488806Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.764137258Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.842593768Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:03.926025778Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.039450917Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.255479056Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.340675582Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.418514395Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.498319708Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.578200862Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.658113055Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.73842605Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.818369987Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.901661965Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:04.978263398Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.060047181Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.144886298Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.220150128Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.298311758Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.378216815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.464036319Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.538857876Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.618181044Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.698199286Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.778596153Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.858557723Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:05.939121502Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.03733806Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.114639815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.271977028Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.355111789Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.434544014Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.5298653Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.61075564Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.692238558Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.785781792Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.866585508Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:06.946256869Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.048483324Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.140460027Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.219892956Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.302956389Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.379938079Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.458021756Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.53814627Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.61818704Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.698833059Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.779003046Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.863109137Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:07.938818185Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.035018706Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.116413271Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.271386734Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.355205433Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.434229688Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.516647872Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.597013507Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.67537328Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.753885022Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.835677253Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.915493414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:08.994563077Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.076015819Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.154016423Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.233809321Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.313811946Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.393777036Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.473710126Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.554082256Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.63413717Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.714135988Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.794005941Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.874362104Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:09.954089785Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.034128475Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.114284797Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.366961761Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.449689001Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.530500365Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.610099597Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.689767534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.770272785Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.84982869Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:10.930365141Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.025435355Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.106306207Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.185745727Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.266159906Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.345651715Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.425603204Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.52310216Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.601816815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.682260402Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.777720601Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.858580573Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:11.938050525Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.033720869Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.116853902Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.195435308Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.289372592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.369812531Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.449847156Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.530156151Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.609875704Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.69256544Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.785500801Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.865618691Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:12.946943432Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.026144552Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.105754537Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.186339212Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.267941425Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.345752302Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.425737647Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.505527568Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.587688983Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.665795093Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.74569567Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.828848031Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.90580601Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:13.985679483Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.065707325Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.148834662Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.226778403Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.305675426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.386832006Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.466404391Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.546472937Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.625854889Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.705751595Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.786004973Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.866593968Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:14.947815477Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.026352083Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.10626706Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.188093658Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.281975646Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.362248864Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.442654627Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.540078255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.6183931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.69844827Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.778795441Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.857667247Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:15.938046034Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.034112155Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.114877438Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.195352673Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.289663109Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.371857548Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.450349674Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.530632461Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.610446286Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.69244018Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.785547958Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.866336474Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:16.945408345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.026478429Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.106556447Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.186200256Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.281874248Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.362304138Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.44330683Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.537595571Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.61832607Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.699221786Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.78015811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.858861468Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:17.938344125Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.033247683Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.11397335Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.194184648Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.274796651Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.355980176Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.434353134Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.514138223Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.594235473Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.674315763Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.754678037Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.833710868Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.914661048Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:18.993687864Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.076109471Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.153629307Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.234472831Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.314128287Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.393812992Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.476910889Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.553807268Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.633833061Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.713677959Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.793632232Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.87360177Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:19.953745644Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.034828112Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.114297136Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.194372562Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.274964757Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.354627414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.434110551Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.530262047Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.611841413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.690216995Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.785410473Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.865396587Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:20.946084878Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.025788591Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.106446866Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.192555683Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.283855488Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.36165958Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.442142943Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.53767767Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.617841896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.698352299Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.779437487Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.858237518Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:21.937848751Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.033718551Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.114118809Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.194316059Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.289206721Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.391536921Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.466921519Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.546539312Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.626726514Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.707276565Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.78632434Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.866841079Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:22.947521467Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.041446718Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.12236717Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.201792386Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.283660808Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.362382855Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.444487309Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.522680747Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.602388012Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.684629811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.762291055Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.842089808Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:23.921612784Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:24.00173717Z", "value": 72.1},
{"timestamp": "2024-03-30T00:10:24.082514614Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.161305108Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.241698743Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.321825625Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.402168827Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.481428539Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.561730558Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.6470379Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.721725729Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.801314914Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.881603812Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:24.96164279Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.042483657Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.122074666Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.203264078Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.282165101Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.36177467Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.441879664Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.537362999Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.61725628Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.697998396Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.780174083Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.858139103Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:25.938045089Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.033159559Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.113683082Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.193616843Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.274331279Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.356892055Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.434151953Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.52938524Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.609598394Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.689259067Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.772150756Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.849866496Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:26.936245361Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.025685161Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.105892875Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.186855343Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.281269204Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.362294392Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.442009273Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.538097185Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.61844794Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.697315971Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.777306724Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.857542534Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:27.938553962Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.03335464Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.115008533Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.193371219Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.274086742Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.35402588Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.434021401Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.514037083Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.59380374Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.677428199Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.754218016Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.834400098Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.913568514Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:28.994347717Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.074225671Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.154046632Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.23652312Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.314655661Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.39376862Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.474607792Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.554140016Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.633694257Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.713778482Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.797229628Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.873572309Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:29.953664375Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.033665945Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.113846171Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.194158685Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.274422527Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.354474113Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.433787713Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.52936644Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.609587018Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.690073485Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.785102931Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.866155863Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:30.946193273Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.026446555Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.105641723Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.186119645Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.281173123Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.361632198Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.441733832Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.542814525Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.618495476Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.698114964Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.777657973Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.857636054Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:31.937631064Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.03271907Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.115199398Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.193959332Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.274251238Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.353482502Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.433636776Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.52929832Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.61028082Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.689796212Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.785467739Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.866539744Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:32.945732255Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.040948742Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.121155752Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.204714706Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.282014733Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.361668462Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.441117102Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.52199637Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.601625874Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.682898583Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.766571553Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.841713239Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:33.921839065Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.001594554Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.081854492Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.161810814Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.241380702Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.323727621Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.401782562Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.481600003Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.563036297Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.641641383Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.721084423Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.801551274Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.884815763Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:34.961836365Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.041478574Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.1215828Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.201685938Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.281730611Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.361581941Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.444950462Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.537449438Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.617646944Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.697443873Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.780301578Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.857647301Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:35.93836532Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.035238483Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.113586672Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.19448578Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.288906808Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.374338439Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.45072656Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.529830975Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.611560517Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.689446209Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.785242953Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.865498219Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:36.945531789Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.025240654Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.104961711Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.187399414Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.280724216Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.36097993Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.441323836Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.538002438Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.617632839Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.697217799Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.783147447Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.858247661Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:37.937206028Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.033465365Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.113491319Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.194242746Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.273635834Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.355777313Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.433638973Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.512821245Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.593644288Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.673528545Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.754490885Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.833616485Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.917366575Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:38.993638376Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.074850092Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.153565963Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.233113771Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.313260141Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.393695664Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.474325171Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.553775795Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.633163699Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.712999828Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.793482391Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.873275096Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:39.953320249Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.035247488Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.113689309Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.194142528Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.273734113Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.353252033Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.433314275Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.529442475Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.611330417Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.689368846Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.784698613Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.86532652Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:40.947014525Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.040800416Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.122071237Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.203251049Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.281423078Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.36139732Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.441547498Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.536920624Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.617456307Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.699072537Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.779159258Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.85767324Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:41.937367289Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.032883584Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.113603139Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.194959176Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.288638219Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.371045682Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.449291695Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.529494769Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.609649619Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.688797747Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.769180533Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.849643832Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:42.930331739Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.024795071Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.105251362Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.187948074Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.265585862Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.345482279Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.425363336Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.506506797Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.585271755Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.665089228Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.745219694Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.825023119Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.905096369Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:43.985142706Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.067629914Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.145235894Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.225450968Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.30517708Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.385248922Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.465260124Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.545113437Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.626385121Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.704684191Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.784930529Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.864818402Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:44.947354922Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.025081318Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.105105127Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.185557994Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.280712016Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.361044946Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.441132852Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.537448605Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.617261566Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.697130271Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.78013172Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.857286403Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:45.936978019Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.03312958Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.113332718Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.192745998Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.273489841Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.355596024Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.433435604Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.528611546Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.609276221Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.689033502Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.769891842Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.849179426Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:46.930189574Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.02458657Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.105566158Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.185741872Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.280544629Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.361403672Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.441482906Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.541329644Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.617510468Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.696581603Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.777279014Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.857227368Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:47.937110793Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.032634032Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.114679542Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.194580023Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.273280982Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.353233847Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.433065496Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.513657883Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.595593889Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.673301245Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.75308643Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.833017247Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.913408642Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:48.993639908Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.073143076Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.154433129Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.232647142Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.313052808Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.392958442Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.473026539Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.553019565Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.633281231Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.713352528Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.793095505Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.872852082Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:49.952978996Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.034065112Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.119562887Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.194962941Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.289027393Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.369192579Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.448468738Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.528810085Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.608673574Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.688551399Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.769876588Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.849328652Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:50.928390091Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.024029874Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.104385364Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.189846307Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.280692863Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.360859713Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.441131395Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.536548138Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.621422807Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.696756365Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.777230672Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.856558063Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:51.936686929Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.045676057Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.128393153Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.208280962Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.288566116Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.368457093Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.448427847Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.53234869Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.609703693Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.688375051Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.770139921Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.848642446Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:52.928609936Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.02398751Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.104649913Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.187158529Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.264569948Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.344522845Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.424801376Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.504729857Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.588959117Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.665121477Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.745960872Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.824839975Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.904903945Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:53.984912618Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.064667915Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.144740492Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.224761774Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.309222714Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.385626355Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.464785266Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.544762164Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.624757557Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.704377046Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.785168089Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.868530179Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:54.945265916Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.024822012Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.104750782Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.188309768Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.280398278Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.360713065Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.441733517Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.536404593Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.616596115Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.697481655Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.777052247Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.856722712Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:55.936907578Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.035165703Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.113319236Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.193593062Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.288072203Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.369219023Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.448657007Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.528810321Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.610975352Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.688762964Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.783749145Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.864619133Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:56.944935839Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.040114373Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.1207426Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.201310923Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.280752971Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.440740782Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.360805197Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.536689078Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.61694268Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.696031127Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.777349852Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.856233146Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:57.936284348Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.032370404Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.112772967Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.192736872Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.286614187Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.370942007Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.448653683Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.528673556Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.608660469Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.688550871Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.769281114Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.849112603Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:58.93004435Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.008323676Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.088597566Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.168690911Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.249031682Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.328610306Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.408642212Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.491734284Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.569348072Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.648738024Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.728648873Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.808330858Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.8887459Z", "value": 72.2},
{"timestamp": "2024-03-30T00:10:59.968648877Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.048998064Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.128941073Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.212556219Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.289178996Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.36921855Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.448794134Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.528536151Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.61083299Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.688668794Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.785055139Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.864292355Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:00.944687781Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.039877387Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.120141357Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.20319903Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.280594481Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.360677715Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.440542292Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.537028253Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.616524509Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.697539713Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.77829546Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.856517057Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:01.936599779Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.032284778Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.112512396Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.193638704Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.287964084Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.368383927Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.447994263Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.529374652Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.608550651Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.688304028Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.769036543Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.848708768Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:02.931243463Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.024417033Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.104422378Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.184963693Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.265966545Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.344599663Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.425312882Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.504677266Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.584587891Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.664345396Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.744331157Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.824469175Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.904533816Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:03.98565654Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.064484955Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.145876Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.224555038Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.303922078Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.3842384Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.464312801Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.549246031Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.624573157Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.704326949Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.783935334Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.864079464Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:04.944213161Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.024427723Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.106108305Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.184474542Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.280044565Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.360529112Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.440103544Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.536385729Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.616467746Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.698359112Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.778560618Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.857339912Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:05.936391016Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.032816017Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.113071763Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.269660557Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.355517629Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.432943864Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.527582268Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.60925565Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.688392225Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.783814344Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.864298506Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:06.94706565Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.039869523Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.120559766Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.204273568Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.280624121Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.359999544Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.44177235Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.536522211Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.617107686Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.696134533Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.777179561Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.856230792Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:07.936387914Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.031574512Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.113522134Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.269145902Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.35179471Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.431906167Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.512939931Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.591761818Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.672176764Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.753811841Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.832563872Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.913085602Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:08.992341538Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.072786916Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.152271908Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.232064549Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.314550732Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.392433353Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.472333162Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.552182443Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.632866702Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.711929293Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.792286479Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.873690068Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:09.952124945Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.032177715Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.112256244Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.269327376Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.352035992Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.43229625Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.5291121Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.608378723Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.688666885Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.783477131Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.864289678Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:10.944000079Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.039806806Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.122270013Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.201331612Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.280241723Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.360629117Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.440564703Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.535783237Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.616569544Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.698288877Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.776686987Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.85572417Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:11.936293805Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.031700787Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.112202806Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.269354674Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.354113822Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.432024923Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.527724418Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.60813194Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.688441766Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.783717933Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.864221071Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:12.946912247Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.039233782Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.119787833Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.200217851Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.280149788Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.360930335Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.440395615Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.522631526Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.600143105Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.680042883Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.760388133Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.840425926Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.920194215Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:13.999744039Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.081337708Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.236920484Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.320352942Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.401759795Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.4801596Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.560313298Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.640108435Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.723389212Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.800785751Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.879792022Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:14.96004716Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.039868985Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.120193627Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.200475389Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.283003844Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.359998302Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.440190592Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.535600134Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.617717613Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.696187562Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.776394412Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.857631793Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:15.936043726Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.031627765Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.111494358Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.19264889Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.287547455Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.36807805Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.448906021Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.528217637Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.608018246Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.688506568Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.783407726Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.863811408Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:16.94752601Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.04093062Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.120027291Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.199449883Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.279980381Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.359910175Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.439978304Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.536328265Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.61777179Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.695519337Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.776736878Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.856164942Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:17.936151471Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.031460405Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.111811447Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.194424287Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.271990906Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.35199286Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.431906269Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.512167871Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.591871103Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.672846755Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.752019106Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.831790595Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.91185658Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:18.991839846Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.071796583Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.152054505Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.233083949Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.311268905Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.391265387Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.472064782Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.552131343Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.631887664Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.711858449Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.792838805Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.871496563Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:19.951811637Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.03171743Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.112026968Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.191547064Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.27272662Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.35469405Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.431755613Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.527237251Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.607945862Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.687394662Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.768929995Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.847510985Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:20.929040782Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.023368274Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.103725108Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.18388191Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.279322108Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.359882271Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.440004961Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.537468684Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.615952714Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.695899595Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.776314285Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.869629487Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:21.951971349Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.032114583Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.113098139Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.19239705Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.287261759Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.367400705Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.447668803Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.527847301Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.607664678Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.69136296Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.784076112Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.863779472Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:22.944279763Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.039384377Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.120317596Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.199453499Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.28184941Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.359989087Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.439760096Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.519992866Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.59946573Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.679845892Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.759874693Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.841752395Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.920196712Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:23.999742185Z", "value": 72.2},
{"timestamp": "2024-03-30T00:11:24.080258283Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.159717355Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.240085101Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.319891406Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.401270643Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.479757232Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.560676884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.639731219Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.7215862Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.799543477Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.880278936Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:24.960718522Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.039997754Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.120004699Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.1999191Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.279799389Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.359597054Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.439349438Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.539318288Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.616540362Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.6967707Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.776508141Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.856012653Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:25.935773389Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.031636277Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.111491254Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.191966712Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.286974782Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.367787713Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.447656546Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.52786906Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.607573444Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.688751816Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.783079404Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.863694511Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:26.94690988Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.039040566Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.12005497Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.199619066Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.28399239Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.36018851Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.439402334Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.535246341Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.615622759Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.695067431Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.775951114Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.859250996Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:27.935777229Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.031242547Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.111462293Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.191511702Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.271951097Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.351638105Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.432560093Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.511729884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.591451228Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.67149987Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.751512799Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.831640352Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.911541953Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:28.994442314Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.071121315Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.151586053Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.231160965Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.311559944Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.392059786Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.471522506Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.552963919Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.632444079Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.711476686Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.791695375Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.871584272Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:29.952057715Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.031645779Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.111859509Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.191628949Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.271825783Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.35161228Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.431574713Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.527071872Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.60765501Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.691470989Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.783144842Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.86325518Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:30.943518029Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.038799316Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.119485174Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.199578584Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.282645152Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.359565786Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.439351739Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.535354563Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.615578917Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.695475878Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.775617063Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.857361069Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:31.935702762Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.030857424Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.111395218Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.283601042Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.36723542Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.447336765Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.528117089Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.607918401Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.687826018Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.783389161Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.863362858Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:32.943374699Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.039455412Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.120283159Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.199561046Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.279795Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.360816956Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.439281977Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.519911996Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.6026489Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.679541245Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.759338974Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.839362527Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.918766879Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:33.999115297Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.07888397Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.160351143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.239010981Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.319317638Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.398866695Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.479318313Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.559597515Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.639306699Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.721676786Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.799738095Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.879125998Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:34.959563249Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.039554706Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.119168018Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.199296788Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.282044091Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.359473014Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.439237015Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.534809598Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.618137895Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.695345794Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.777753289Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.857105544Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:35.935466341Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.031262061Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.111252622Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.268576426Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.351194033Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.431301651Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.528741598Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.607569468Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.687404861Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.782622435Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.863107078Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:36.943069735Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.038837518Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.12148895Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.199279761Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.279455411Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.359167635Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.439185813Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.535212413Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.614714141Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.695965633Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.775263328Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.855085473Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:37.935223011Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.03122913Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.111189195Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.267939078Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.35487308Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.431346577Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.511523698Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.591174034Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.671857237Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.751637238Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.831299286Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.910909911Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:38.991116024Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.070976793Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.151140091Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.231243804Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.311194813Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.391178046Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.474662088Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.552040579Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.631184386Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.711030499Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.791786438Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.871202437Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:39.951629064Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.033202669Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.111222153Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.268296292Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.351196012Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.431499982Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.527274421Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.607147894Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.687238648Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.782781086Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.863322561Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:40.94349421Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.038826761Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.119309483Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.199204396Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.281875732Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.359432847Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.438827246Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.535302679Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.616165659Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.695397338Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.775404187Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.858559972Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:41.935009629Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.030386563Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.110975973Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.283253093Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.3689525Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.447181201Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.527503635Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.606635282Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.688599576Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.782575291Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.862946141Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:42.942542973Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.038532645Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.120596139Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.199314505Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.279067434Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.359198763Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.438506539Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.518987213Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.598556941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.679795185Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.759695602Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.839115346Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:43.919474004Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.000288727Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.079904599Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.235844688Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.319720378Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.399399163Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.479034427Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.559319901Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.638913437Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.718447581Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.799078208Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.880584292Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:44.960261413Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.038990563Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.118666019Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.199398342Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.278939366Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.359032647Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.43981169Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.535373937Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.615122962Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.695138291Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.775281268Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.855022037Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:45.935454999Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.030782461Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.110918783Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.268038746Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.351027618Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.430897283Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.526606858Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.606835468Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.687774991Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.782480916Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.863013334Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:46.942799351Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.038698302Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.118832864Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.198940481Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.280174725Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.359128196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.43887146Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.534745388Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.614879373Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.694826606Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.775217296Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.855929363Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:47.93487125Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.030280248Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.111199196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.267522965Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.350338365Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.431896226Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.51140317Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.590936802Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.67137386Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.750926692Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.830905701Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.910880038Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:48.993485357Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.07167665Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.150806537Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.231091083Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.310598251Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.390184139Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.470677773Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.551775025Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.630802224Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.712527029Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.79083781Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.871653397Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:49.950489844Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.03030066Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.113777214Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.1991267Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.288109091Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.368620645Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.44706285Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.526563778Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.606475459Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.689080714Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.782529164Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.862408109Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:50.94233275Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.037666996Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.11824607Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.198498648Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.286359244Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.374027424Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.454662114Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.534225282Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.614327396Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.694291461Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.774850695Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.857522127Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:51.934443369Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.029860527Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.110335761Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.190965172Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.285815865Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.367956191Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.447489823Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.526521534Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.60611555Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.686083871Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.766702017Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.846138849Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:52.926190242Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.022499467Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.118263634Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.198238003Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.279605783Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.358550486Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.438239286Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.518885177Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.602633955Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.681343745Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.758441691Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.838760157Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.91859411Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:53.999260032Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.078724832Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.15891661Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.23865037Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.318938116Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.398871845Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.478915686Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.558836807Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.639154569Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.718587017Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.798274185Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.878464362Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:54.958793932Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.038885262Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.118693198Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.199133648Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.280213908Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.35869893Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.438542994Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.533860248Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.614692891Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.694550428Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.77506371Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.856527619Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:55.934767712Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.030178918Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.110722377Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.191439691Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.285811247Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.366686002Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.447372821Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.527007477Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.606550357Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.687368984Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.781287483Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.862457631Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:56.941725566Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.040822733Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.118955594Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.198820107Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.278596395Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.358279724Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.437995116Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.534207892Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.619896483Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.695561178Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.774449016Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.853875096Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:57.934412442Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.030369986Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.111324005Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.192114792Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.270161796Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.350393478Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.430541735Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.510394888Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.590907978Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.670726987Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.75327045Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.830739597Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.912159762Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:58.991831954Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.070588272Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.149766063Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.230896243Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.311520981Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.390866229Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.471181687Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.550644598Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.630724216Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.71134105Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.790966714Z", "value": 72.8},
{"timestamp": "2024-03-30T00:11:59.873265249Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.000947765Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.094072214Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.173866294Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.270045599Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.36687748Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.446543976Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.528365326Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.606563659Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.687061453Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.781691857Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.862377332Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:00.942283125Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.037787771Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.120524515Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.198419071Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.278000255Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.360866631Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.438424706Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.533771912Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.614344427Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.696761105Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.774830894Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.854636654Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:01.934686128Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.029841909Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.111244346Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.205570301Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.288878694Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.381681414Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.462455241Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.542297194Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.622657964Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.702717613Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.782220973Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.862756207Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:02.942377359Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.037604533Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.118159543Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.198365561Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.278311418Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.358627164Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.437526714Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.518317309Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.598482526Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.678350623Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.758404256Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.839034243Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.91978343Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:03.998593444Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.078880134Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.158145541Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.238666119Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.318297415Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.3983074Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.478883339Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.558894412Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.638905517Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.717735531Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.79837163Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.877815597Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:04.958299088Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.039372851Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.11830101Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.198127282Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.277687794Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.358172628Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.438230486Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.533176539Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.619424235Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.694973889Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.773869375Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.853887521Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:05.934250338Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.029491176Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.109555785Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.192502162Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.286179892Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.36609362Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.446343958Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.526956409Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.605862455Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.685420695Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.767722845Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.846132379Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:06.926559997Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.021632962Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.102668646Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.181823301Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.276985322Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.359098864Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.438395408Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.534561464Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.614271032Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.693724888Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.773525464Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.854655772Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:07.935525247Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.029505058Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.109632643Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.190032293Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.269487941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.351822283Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.430305993Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.512648399Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.590255723Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.670352268Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.750603566Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.829552172Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.910253967Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:08.990478288Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.074571003Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.150282354Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.229524337Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.309368466Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.389799508Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.469550772Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.549382069Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.633514368Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.709841048Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.790167898Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.869431033Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:09.949867067Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.029787196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.110496478Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.192448804Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.285633157Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.367451946Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.446125608Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.526465898Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.605656681Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.686255788Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.784054135Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.862019636Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:10.941315987Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.03732313Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.118571678Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.197827966Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.277646718Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.358817954Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.437776673Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.533328711Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.613827113Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.693881866Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.774494221Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.854020717Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:11.934312238Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.029153939Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.109829558Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.189998775Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.285405533Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.366025504Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.446406594Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.530253644Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.606157763Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.685734595Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.766908551Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.84606119Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:12.92573927Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.021652462Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.104010708Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.182260273Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.262419474Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.341868242Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.421773811Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.50177058Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.581867413Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.663685306Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.742001271Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.821738104Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.901715481Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:13.98182361Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.065220899Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.157713122Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.23878535Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.317526372Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.397554981Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.477890758Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.557738855Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.637655848Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.717802313Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.800939602Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.879324143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:14.957820364Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.037693517Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.117683118Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.198250224Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.278975219Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.359176308Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.437696978Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.533270424Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.613772794Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.693969564Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.774310302Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.853687901Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:15.937233799Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.030388711Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.109732359Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.190681866Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.284655245Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.366194673Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.445858642Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.527199926Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.606041204Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.685672628Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.781190746Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.861747325Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:16.943714274Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.037303972Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.118679368Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.198467209Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.279880237Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.357186696Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.437021224Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.533238736Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.615604983Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.693203314Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.773843733Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.854157079Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:17.933840567Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.029124829Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.109761599Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.266642201Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.349276993Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.429547618Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.508939874Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.589585892Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.669798118Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.749661414Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.830927018Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.910144618Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:18.989815818Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.069503562Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.149456491Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.230216526Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.310251023Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.391560851Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.469842992Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.549256335Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.629557809Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.709522354Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.789471058Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.870001045Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:19.95169881Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.029572918Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.109766551Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.281791286Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.3672225Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.445591777Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.525736386Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.607410663Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.686902599Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.782774926Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.876719249Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:20.95701205Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.037805781Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.118057399Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.198689497Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.278273753Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.372898941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.453728768Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.533517921Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.613375297Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.693289442Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.776630059Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.854434983Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:21.933386533Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.02912078Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.109474254Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.281829134Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.364898486Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.447690782Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.52586697Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.60537641Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.685543419Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.780431744Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.862540934Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:22.941675557Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.040433267Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.117518093Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.197531118Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.2797933Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.358179185Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.437534161Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.517428242Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.601306364Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.677822452Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.757525781Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.837427477Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.917645687Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:23.997538199Z", "value": 72.8},
{"timestamp": "2024-03-30T00:12:24.078201946Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.234679539Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.317448827Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.39747878Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.477504605Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.557678238Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.637968768Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.717120767Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.800773896Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.877715618Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:24.956843361Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.037242019Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.117474852Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.197390309Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.277697319Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.361052592Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.437491048Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.533000462Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.6132116Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.693250897Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.773591187Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.853464275Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:25.937589214Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.028596761Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.109484477Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.281598396Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.365292005Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.44526375Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.526584938Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.608321743Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.685497322Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.784072023Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.860921137Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:26.941294578Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.036374776Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.116733049Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.200153315Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.277445661Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.357227485Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.438171233Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.533863527Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.615055211Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.693102151Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.774466252Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.853100425Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:27.933458667Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.029193906Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.10909797Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.189081651Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.271391898Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.350942106Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.429243766Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.509600984Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.589231832Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.669325881Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.749340026Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.829597372Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.909678717Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:28.989811102Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.069305982Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.149652352Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.229699553Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.309417921Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.389302913Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.469375011Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.549183107Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.629017092Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.709155109Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.789234374Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.869009318Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:29.949214984Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.032459248Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.10942305Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.284323792Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.365113234Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.445233524Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.525514741Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.605097621Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.686554521Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.780801469Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.861423903Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:30.941103327Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.036784646Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.116979623Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.197098089Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.278589933Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.357464779Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.437161419Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.532639794Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.614823576Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.693206069Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.774708825Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.856012829Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:31.933253783Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.028237149Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.109098367Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.189226017Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.284679015Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.365137865Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.447497071Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.525414443Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.60529518Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.685654734Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.780525458Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.861160757Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:32.942718841Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.036656988Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.116994942Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.197352191Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.277172416Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.357818178Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.43715005Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.525064757Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.613057482Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.692848938Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.772949867Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.852807628Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:33.932894861Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.013337903Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.097547738Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.18633736Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.268855031Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.34894092Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.429087705Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.509037434Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.590162589Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.679476245Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.764312929Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.844870692Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:34.925099237Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.004925029Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.085150119Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.164877991Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.263023284Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.34112568Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.420914352Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.516448951Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.596934297Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.676342552Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.776309257Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.855568552Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:35.933086083Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.028037064Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.108803819Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.188795404Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.284783251Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.368669629Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.449302976Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.526272185Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.604941207Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.693460108Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.780244765Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.861117376Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:36.941017345Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.038208427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.116869417Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.196824426Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.277157515Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.356762123Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.436809676Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.532526131Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.617776577Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.694532986Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.773279223Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.85245183Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:37.932842488Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.029198976Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.109105569Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.190276517Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.26891965Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.348659011Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.42876858Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.508807077Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.58885559Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.67016225Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.75171323Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.829314249Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.908307144Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:38.988825162Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.068921419Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.148859532Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.228953613Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.312590198Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.38898475Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.468943695Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.548840176Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.62872392Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.708705457Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.788872626Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.87329827Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:39.949625398Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.028645236Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.109019638Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.188444022Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.268742679Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.348991801Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.430707806Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.524587456Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.604877634Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.685038979Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.780287016Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.860977643Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:40.940746283Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.038346326Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.116558003Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.19678354Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.277323639Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.35665759Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.436835959Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.532440253Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.614049538Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.692807712Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.773060738Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.852636609Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:41.933048355Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.028335785Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.108201641Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.189312333Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.283904625Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.364623539Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.444836373Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.525853752Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.604791798Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.684847767Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.782051874Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.860921344Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:42.940739232Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.035897286Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.116752456Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.196198984Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.276720042Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.357850062Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.436808908Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.516690924Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.598537138Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.676740718Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.75694056Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.83661352Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.919231639Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:43.996751634Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.078684887Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.157054964Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.236659476Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.320683966Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.412417723Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.495431044Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.572888702Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.652589278Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.732800384Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.812978753Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.892722753Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:44.973302371Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.054762504Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.133039972Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.212789861Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.292593925Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.372386917Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.454639628Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.53292532Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.614304076Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.693055306Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.772908107Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.852882699Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:45.932549195Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.028386802Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.109354294Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.190460985Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.284249403Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.366374337Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.444789886Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.524796959Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.604604735Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.684553024Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.781159625Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.860605928Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:46.940515369Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.035930863Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.116543441Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.196686802Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.276840211Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.358596889Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.436879189Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.535355011Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.612889789Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.692036348Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.772919519Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.853190177Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:47.932590048Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.028146374Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.108836905Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.188498121Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.268718154Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.348565258Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.430220655Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.508817837Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.588085996Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.680909515Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.7639493Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.844592246Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:48.924566583Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.006318396Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.084600056Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.164617817Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.244509082Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.324421498Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.404393211Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.484487676Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.567242276Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.644188893Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.72437763Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.804500607Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.884386272Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:49.964426881Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.045600612Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.127951371Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.204243107Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.284084099Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.365863112Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.444681638Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.524462182Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.604073574Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.684964617Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.781053905Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.860018095Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:50.94021752Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.035429974Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.115724663Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.196733755Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.277620606Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.356607708Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.436639229Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.531855586Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.612805317Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.692775654Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.773039431Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.854518028Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:51.94818763Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.02823355Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.107888334Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.188261168Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.268515697Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.348219954Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.428977684Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.523799257Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.604155994Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.683988507Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.779286752Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.860019971Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:52.940579077Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.039239027Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.116869838Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.19595518Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.275912205Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.356202895Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.436288784Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.516373201Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.597461076Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.676649299Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.756573427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.836433108Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.916370229Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:53.997796089Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.076566103Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.159020317Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.23659148Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.316674905Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.397330203Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.479386689Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.556449083Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.636358843Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.717152446Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.797192639Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.877345472Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:54.956355455Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.039045254Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.116334944Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.196349953Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.278639303Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.356251458Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.436314179Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.531792073Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.612483404Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.694311729Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.772705134Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.852555982Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:55.93235915Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.027801396Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.107993014Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.188655Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.284017054Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.3645408Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.444923042Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.52475437Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.604215841Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.684207778Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.779710344Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.86025121Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:56.940196395Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.039960891Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.116403028Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.195764179Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.276438325Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.356858519Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.436058006Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.533537409Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.614156355Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.691742142Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.772080031Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.851840352Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:57.932149761Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.027762375Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.118455554Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.207516505Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.286128214Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.363913617Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.444601716Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.524166036Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.604165108Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.684241333Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.767686846Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.844303543Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:58.924199479Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.004428793Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.084119705Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.166306911Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.244292091Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.328201797Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.403920859Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.484179197Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.564207549Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.644234814Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.724171135Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.804102015Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.885030626Z", "value": 72.2},
{"timestamp": "2024-03-30T00:12:59.963994881Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.044638723Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.12396061Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.203793634Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.283752387Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.364940263Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.44451815Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.524094438Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.603978375Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.684071752Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.779648782Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.860031888Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:00.940071984Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.036612985Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.116028856Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.196040377Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.276283482Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.356289243Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.436086523Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.532661572Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.629525134Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.709402062Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.788217612Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.868995822Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:01.948196333Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.02823707Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.108369711Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.190319957Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.283450613Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.364536472Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.443925176Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.524245081Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.603710265Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.68655744Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.779523264Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.860156322Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:02.93975757Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.035495241Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.116379276Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.196197484Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.279339636Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.357398992Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.436167374Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.516787088Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.596081231Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.676630961Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.756198577Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.837178324Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.91601397Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:03.996029363Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.076582261Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.156207733Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.235591252Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.315839093Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.397138745Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.476007287Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.555636695Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.636110201Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.768777337Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.84411947Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:04.923772974Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.006562965Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.085164403Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.163873328Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.259567191Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.339681848Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.42025689Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.515482591Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.596116962Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.675813474Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.772329034Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.85209041Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:05.931301513Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.027368081Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.107524658Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.280120242Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.363355866Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.443833852Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.52435427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.603808509Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.683755422Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.779402724Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.861110921Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:06.940034919Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.035752302Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.115742287Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.1959572Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.276051217Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.356073969Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.438820633Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.531767577Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.612614907Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.69238566Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.77234038Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.852006076Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:07.93178518Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.030943115Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.107486436Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.264623486Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.347146021Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.427659463Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.507662888Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.587851625Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.670839537Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.748100971Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.827919947Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.907710571Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:08.987716972Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.067890733Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.147301772Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.230776373Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.307937263Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.387908688Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.467776368Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.551073017Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.628252147Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.707973619Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.790270425Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.869522424Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:09.948034485Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.027757621Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.10774319Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.279838612Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.363702046Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.444677729Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.524173409Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.603310784Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.683610625Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.779083815Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.860511755Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:10.941082797Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.037067476Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.115332657Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.19552117Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.27536213Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.355246099Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.435847477Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.531460987Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.61484314Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.691918366Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.772080639Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.85224848Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:11.931912096Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.027307334Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.107804871Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.279824358Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.366414678Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.443950289Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.524001138Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.603645234Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.683798515Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.779168633Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.860200092Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:12.939633659Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.035088321Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.115738723Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.195580836Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.275524004Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.355118212Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.437664811Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.515822919Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.595597991Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.675955817Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.755501096Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.835558569Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:13.916436812Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:14.000051605Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:14.076906254Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.274057698Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.359631473Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.438014957Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.537064828Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.61362338Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.69564985Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.773698902Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.854028023Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:17.933311446Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.028895612Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.10924419Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.266627929Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.354004971Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.429301601Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.509418114Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.589537443Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.669282627Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.749396068Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.832294955Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.909453029Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:18.98958855Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.069352998Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.149343463Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.230648459Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.309380072Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.390057866Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.469013545Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.548611368Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.629154474Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.709188715Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.789359948Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.869627021Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:19.951850899Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.029533102Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.109323023Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.266550953Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.350977173Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.429450098Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.524782167Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.610507206Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.68557465Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.783086853Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.860939489Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:20.941339394Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.036674632Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.118249004Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.202727288Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.277644716Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.356872427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.436690539Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.532300817Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.61249333Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.693097173Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.778322402Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.853708087Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:21.933126455Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.028649085Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.109120702Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.189078271Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.269139616Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.349811458Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.429604674Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.524823015Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.605197481Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.684761929Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.765385323Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.860756752Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:22.944295994Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.03675548Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.117062106Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.197483579Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.277371324Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.357299132Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.437226653Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.523128811Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.597443582Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.677342111Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.756787582Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.837040159Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.91698896Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:23.997478242Z", "value": 72.2},
{"timestamp": "2024-03-30T00:13:24.081802669Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.157407267Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.237310883Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.319867754Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.397088132Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.47776695Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.557178789Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.640228045Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.717089926Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.797243015Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.881764819Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:24.956882376Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.037061481Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.117406954Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.20039733Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.277364715Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.35730606Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.436964108Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.532657394Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.613175924Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.693048052Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.774555225Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.853136694Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:25.932599157Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.028639388Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.108507901Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.188923582Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.269410624Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.354381869Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.429568706Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.524687655Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.60500196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.685260489Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.780429871Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.861018481Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:26.942789174Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.03602303Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.116969401Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.197681307Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.277183419Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.356794586Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.437196988Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.535042248Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.613350372Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.693135844Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.773114405Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.852633348Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:27.93322967Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.028557484Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.109682351Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.188975918Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.268968719Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.349549041Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.428903792Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.510173075Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.588934385Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.669347283Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.748876786Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.828966323Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.909201716Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:28.989188181Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.069013941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.148762229Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.230979771Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.309130167Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.388987959Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.4690374Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.548929432Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.628936409Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.708992858Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.791015903Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.869090331Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:29.948838107Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.028777148Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.108886621Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.188871837Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.28389773Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.367513515Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.445330951Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.526370186Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.604941447Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.684816519Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.781609552Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.861012911Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:30.941786546Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.036440822Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.11690076Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.196906552Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.277050361Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.36311988Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.437123258Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.535923752Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.61307533Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.692827842Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.773127139Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.853035556Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:31.932775236Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.028578154Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.110565296Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.189127725Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.28426373Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.370926115Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.460084985Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.540981916Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.621374366Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.709750578Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.795924738Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.876863909Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:32.956792709Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.036740358Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.116675782Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.196895911Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.277885642Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.35744609Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.436793705Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.516166088Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.596679338Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.676895371Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.758830032Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.837034604Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.916698732Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:33.996924621Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.076232012Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.157001326Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.236884655Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.320004183Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.397467825Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.476930961Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.556246736Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.636613905Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.716338097Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.796610386Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.880465084Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:34.957182357Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.037057941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.132882908Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.212667612Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.292808477Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.372377596Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.456238118Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.532954495Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.612301886Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.693185825Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.774084099Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.852727105Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:35.932826114Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.030223884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.108862857Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.189020042Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.284143375Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.366195349Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.444789842Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.525091955Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.608068763Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.684305139Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.764469107Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.844643412Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:36.924640629Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.020226043Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.100800573Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.182399394Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.276834789Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.356691621Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.437247975Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.532416812Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.612671725Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.694411026Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.774237906Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.85225131Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:37.932552527Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.028159701Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.108564247Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.189343577Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.270665565Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.3514576Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.428829914Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.508586234Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.588841467Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.670466464Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.748780316Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.828715389Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:38.915302797Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.00400749Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.086316009Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.165614887Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.24481591Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.324387846Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.405243752Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.489273683Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.565054025Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.644667369Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.724730089Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.804709386Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.88466545Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:39.964374314Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.04834818Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.126307696Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.204674669Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.284823437Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.373331811Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.4605429Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.540841238Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.621732248Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.700751351Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.780487351Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.860490103Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:40.940520248Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.035665661Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.116320479Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.200489706Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.276346016Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.356441601Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.437134627Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.531819719Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.6120002Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.692249321Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.775632338Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.852179658Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:41.932451627Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.027960753Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.108335667Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.188434707Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.268899765Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.352632991Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.428622006Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.524895965Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.604573949Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.685160287Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.780062115Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.860708166Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:42.943510349Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.036057196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.116775598Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.196098445Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.276430702Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.356615727Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.436261167Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.517809555Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.596400112Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.676465585Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.75644405Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.836394898Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.916410483Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:43.996297907Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.084664455Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.171951418Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.25201145Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.3324703Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.412502045Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.492502973Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.572470942Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.655854662Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.732192734Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.812392575Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.892307071Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:44.972310368Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.052207424Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.132080576Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.212231393Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.293280388Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.37534257Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.452898533Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.532446532Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.612664517Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.692583237Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.780017176Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.867781003Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:45.948348685Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.028807567Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.108196686Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.188133198Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.26883784Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.350350004Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.428231216Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.524610488Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.60434156Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.684426136Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.77984483Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.860399968Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:46.942723398Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.035980807Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.116232168Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.196219592Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.276452777Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.356803307Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.435982281Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.533103667Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.612540402Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.691802993Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.772454707Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.852236307Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:47.93244882Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.028014874Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.109700063Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.188248124Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.268285084Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.348666302Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.428191357Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.507775229Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.591442982Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.668381343Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.748128415Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.828186944Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.908494017Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:48.988184993Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.068318818Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.151037993Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.229300709Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.308269059Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.393371664Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.468126724Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.548357957Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.627840356Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.710273739Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.788391015Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.86941697Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:49.948345895Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.027814599Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.107759687Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.187807432Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.286754006Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.370140318Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.444399793Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.524287537Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.603922705Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.683777553Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.764137555Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.845305334Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:50.923825715Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.019309081Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.099651674Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.257136533Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.339733148Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.420270238Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.515856996Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.595740644Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.676022469Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.772667598Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.852140941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:51.931900557Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.027342162Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.111016092Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.280280979Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.365524992Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.443798717Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.523964382Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.603564861Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.684133151Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.782088619Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.859872486Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:52.939732358Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.035253004Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.116187983Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.19590315Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.276344496Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.359533528Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.436319153Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.516694322Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.596119985Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.678494392Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.756719828Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.836167859Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.916147604Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:53.996142196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.07666527Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.233005678Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.315830517Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.396826456Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.475959127Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.55894803Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.636238392Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.715650519Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.796402362Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.875840601Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:54.955608185Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.03600073Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.117514942Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.196101499Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.27693075Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.356060764Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.436116253Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.531582723Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.61205098Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.695974862Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.787474218Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.867824364Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:55.948676238Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.027604684Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.107755213Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.280093708Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.368529409Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.444468887Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.524405144Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.604017271Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.684326072Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.779485629Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.860128735Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:56.941390659Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.035422629Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.116025063Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.195937127Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.276013544Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.356174185Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.435696104Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.534454742Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.612156849Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.691759824Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.776987933Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.851798769Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:57.931972658Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.027686425Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.110855265Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.188730428Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.268076795Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.347940731Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.427886492Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.507907292Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.588168669Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.668189918Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.747850813Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.827877054Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.907896255Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:58.988025119Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.067884767Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.148444577Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.230107942Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.307544896Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.388086626Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.468001634Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.547953794Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.627857283Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.707908739Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.78984548Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.868022597Z", "value": 72.8},
{"timestamp": "2024-03-30T00:13:59.947951237Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.027867141Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.107849318Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.280077444Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.363232588Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.444040558Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.524370896Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.603990479Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.683879375Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.779243285Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.860001207Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:00.942662526Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.035465949Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.116321888Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.195729535Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.276125536Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.35578352Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.436542754Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.532783498Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.611924904Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.691916649Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.772309034Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.851627625Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:01.932590156Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.02738248Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.109038036Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.187832434Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.283061271Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.363924889Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.443688153Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.523536153Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.60365577Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.685810656Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.780246691Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.859554562Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:02.939965955Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.035291625Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.115182921Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.195787979Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.278997651Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.35598046Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.435680652Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.515840717Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.595173004Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.675735405Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.755642798Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.838779062Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.915960335Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:03.995822607Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.07649445Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.155745744Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.235892145Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.315659665Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.399838395Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.476403796Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.555711314Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.635250962Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.727279599Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.811978075Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.89156921Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:04.972587965Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.051615899Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.131703516Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.211671996Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.291715133Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.371848478Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.451168349Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.533381314Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.612060256Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.691261822Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.773485348Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.851861089Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:05.931727873Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.027231398Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.110559023Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.188014217Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.282947054Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.363332303Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.443566192Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.524035506Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.603589361Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.68382869Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.779013015Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.859547257Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:06.940344731Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.035184223Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.115585665Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.195658273Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.27838948Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.355776706Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.435926595Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.531466953Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.611840458Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.691194153Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.771865355Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.85454181Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:07.931867532Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.027125009Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.107664115Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.187526291Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.267594164Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.347741269Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.436871787Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.525422848Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.604128445Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.683565468Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.763528189Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.843489821Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:08.924085727Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.004794657Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.083798591Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.163542111Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.243593344Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.323641152Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.403527872Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.483547265Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.566586569Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.643828866Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.724046883Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.803559107Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.883201794Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:09.963270819Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.043278851Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.125526313Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.203626629Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.283615365Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.366101996Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.443604422Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.524081704Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.603609415Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.686520526Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.779067821Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.859937584Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:10.939437391Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.035056885Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.114850709Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.195366934Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.276843738Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.355584408Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.43554812Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.53093411Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.611334879Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.691500032Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.771742753Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.854086151Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:11.93108448Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.026532486Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.107049991Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.187244232Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.282570478Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.36519602Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.443447312Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.523542289Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.604179955Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.683632658Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.779723737Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.859522553Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:12.947978126Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.035206144Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.115461697Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.195155969Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.275531682Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.355333954Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.435501507Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.519202572Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.59557258Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.676065253Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.755276932Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.836204934Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.915474725Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:13.995428165Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.082975064Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.17029841Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.251200013Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.330664652Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.411642254Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.491512399Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.571484143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.652298545Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.730923726Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.81125Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.891173168Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:14.97123064Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.051871058Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.130945457Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.212429493Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.293344791Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.372234453Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.451377587Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.534768124Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.610997299Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.691274292Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.772917241Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.851259637Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:15.931203061Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.02719222Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.107201213Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.187074941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.282841411Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.366944941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.448923058Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.538773707Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.619648301Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.699381069Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.779290861Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.859252429Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:16.94287871Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.03484978Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.115074613Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.195770743Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.275543927Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.355305206Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.435219607Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.531815871Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.611255358Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.691980448Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.77178128Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.851105151Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:17.931056415Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.026879846Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.109971373Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.187310567Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.267027623Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.347084424Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.426809767Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.50703844Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.58673476Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.668675341Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.74731089Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.827009354Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.907197067Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:18.987415436Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.067139691Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.147027467Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.229819315Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.307291725Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.387020781Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.467127309Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.54709995Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.62725531Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.706708077Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.788173137Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.867122671Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:19.947031951Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.027611793Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.107315057Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.187533554Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.283338808Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.367876132Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.442958744Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.523511034Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.603514586Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.68315673Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.779439617Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.859120417Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:20.939927395Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.034636103Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.115310121Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.19540225Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.275388394Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.355420426Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.435355851Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.534275865Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.611224754Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.690746033Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.771096978Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.850912754Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:21.93064597Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.026466264Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.108063516Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.187190267Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.283097633Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.365748904Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.444369061Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.538984137Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.619027113Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.702383602Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.779204618Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.859170539Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:22.938449545Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.03441016Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.115169234Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.195495571Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.276637687Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.355505428Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.434438802Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.514957428Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.594924276Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.675735542Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.755355862Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.837265211Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.915620599Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:23.996082361Z", "value": 72.8},
{"timestamp": "2024-03-30T00:14:24.076027929Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.155420952Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.235109719Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.314880439Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.395248024Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.475566778Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.555393658Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.635028377Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.714509816Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.794836185Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.875448475Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:24.956423294Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.034605242Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.11432985Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.19525782Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.275251165Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.354951868Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.436110687Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.533118249Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.610861348Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.690740932Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.771301541Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.851583302Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:25.930870405Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.026558539Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.107083213Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.187281774Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.282513299Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.363459701Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.442888884Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.538309594Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.61924022Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.69913542Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.77878886Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.858849757Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:26.938623804Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.034227778Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.115963239Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.197017162Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.275770695Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.355977672Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.435268647Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.530169035Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.610917229Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.690273932Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.774109077Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.850569645Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:27.931386671Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.026350964Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.106908182Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.186639317Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.266488053Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.34840233Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.426328374Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.507101688Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.586746359Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.666699544Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.746903256Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.826868281Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.907225978Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:28.98704729Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.066729945Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.146953594Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.227152187Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.306837435Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.386161561Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.469548002Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.546487227Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.626781212Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.706860477Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.786998557Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.866818397Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:29.946744701Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.028001729Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.110827816Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.186886751Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.282093668Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.36298567Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.444024297Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.523117319Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.603874441Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.682929031Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.778112876Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.859328848Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:30.938761518Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.03424546Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.115352215Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.196603546Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.275733081Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.355586009Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.434490326Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.531031326Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.610946079Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.690624414Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.774860489Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.850885152Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:31.9308712Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.026365733Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.108410955Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.187132168Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.282170764Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.363353744Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.442121133Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.523069392Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.602252782Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.682557071Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.778185205Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.85859951Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:32.941667518Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.034453245Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.115096383Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.195417728Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.274656383Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.35516528Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.435139808Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.516002275Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.594976769Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.674359168Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.754492352Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.834597185Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.915040706Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:33.994793922Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.077305Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.154375874Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.234695619Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.315146148Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.394615843Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.474454403Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.554971205Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.638902639Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.716365065Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.795295687Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.874404709Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:34.955286439Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.034811302Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.114924711Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.199971347Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.275119496Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.355800522Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.434535399Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.53035979Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.610535631Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.690521647Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.771627698Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.855317211Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:35.930324431Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.026348406Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.106901976Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.186753336Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.281787868Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.366461736Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.442161054Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.53776954Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.618752838Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.698498694Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.778499174Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.858550663Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:36.944247925Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.034149197Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.114505678Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.194516591Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.274884176Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.354440463Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.434850096Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.533401469Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.610510903Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.691287545Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.770686392Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.84966351Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:37.930352055Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.026861376Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.11097697Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.186650976Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.266637312Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.346519264Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.426514912Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.506747201Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.586358849Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.670690987Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.747004291Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.82643949Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.906655266Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:38.986717667Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.065738369Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.146439139Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.227550246Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.306805092Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.38737623Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.466715717Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.546497701Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.626404709Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.706401669Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.787427816Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.866623686Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:39.94647511Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.026507975Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.106528103Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.187203497Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.281739468Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.362724559Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.444733748Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.537644595Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.618327541Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.698457526Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.779753593Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.858377238Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:40.939444505Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.033752252Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.115351136Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.195536929Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.274771967Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.354247326Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.436570468Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.530194981Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.610398502Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.691066248Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.770929288Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.850256583Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:41.930316967Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.035296387Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.121522547Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.202394869Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.281392243Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.361738708Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.442054133Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.522461302Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.603280665Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.682104726Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.778341565Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.858099517Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:42.937647708Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.033255938Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.113699396Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.198929936Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.274812423Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.357653742Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.43583665Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.530154669Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.610636718Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.690240621Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.771318576Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.850360334Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:43.92941374Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.01013611Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.089679726Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.170319599Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.250063727Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.331573395Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.410081456Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.489888048Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.571339603Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.650908755Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.729565744Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.898379141Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.810153521Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:44.98517679Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.067107195Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.146435418Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.227259612Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.305886681Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.386377178Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.468729472Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.545699289Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.626219163Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.70588521Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.786401148Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.866146684Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:45.945805947Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.028212001Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.106648926Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.263253398Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.34572678Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.425830845Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.521641795Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.601471491Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.683172519Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.777411018Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.858456749Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:46.93818542Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.033542514Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.114068563Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.194200916Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.277001883Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.35419362Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.433858708Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.529427609Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.610780029Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.691199902Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.770042748Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.851212255Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:47.930135868Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.106028835Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.02564509Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.263031549Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.345714467Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.426501766Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.507373096Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.586184805Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.666374502Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.746230246Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.825485572Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.90602135Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:48.986416103Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.068619917Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.146097191Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.226287464Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.30619524Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.385851079Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.466115688Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.545863464Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.626374441Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.705802184Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.787417036Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.866890827Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:49.945845801Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.02845288Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.105595561Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.278285672Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.363426677Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.442136882Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.53699983Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.617583672Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.697700376Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.779730493Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.861230465Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:50.937593113Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.032912894Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.113348799Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.193852833Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.274440482Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.369174694Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.452177901Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.532254126Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.611740397Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.690503306Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.771290892Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.850393098Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:51.929695081Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.025265103Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.105395983Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.278077934Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.3653664Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.44172844Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.536775324Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.617649438Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.702868715Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.778723106Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.859634436Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:52.937514783Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.0328465Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.113332838Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.270601216Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.354764426Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.433568615Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.513723656Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.594233737Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.674245514Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.753834921Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.834201866Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.914338891Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:53.993964554Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.073614089Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.153772938Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.234007115Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.31357617Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.393889515Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.475493999Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.554451853Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.634412653Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.713292107Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.793280811Z", "value": 73.4},
{"timestamp": "2024-03-30T00:14:54.873954861Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.049186447Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.130070961Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.209122959Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.289353328Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.371699222Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.45000869Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.529158704Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.609185233Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.690453524Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.784656982Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.865556249Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:05.946699548Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.025459321Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.106102779Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.186749052Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.28057171Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.361601536Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.442057186Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.540246254Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.617331975Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.697641384Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.777333223Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.857418824Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:06.937171399Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.033720719Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.114110704Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.193289903Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.27473221Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.353375919Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.433264495Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.528912181Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.609331062Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.689979Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.76925423Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.849247767Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:07.929161559Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.024823676Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.105523102Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.185297534Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.266721794Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.345690847Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.425028702Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.505074334Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.585222079Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.665583072Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.745205631Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.828173798Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.905426272Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:08.985529025Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.06610429Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.145399553Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.225451169Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.304641311Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.387619815Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.465523522Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.545189921Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.625185825Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.705248546Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.785105057Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.865170466Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:09.94578394Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.025319875Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.105388643Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.184845282Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.265405603Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.345707492Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.425112835Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.522614701Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.601243562Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.681074378Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.776531535Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.857231601Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:10.937124785Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.032654647Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.115636702Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.193728442Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.273185464Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.35302252Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.432556183Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.528972767Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.609286784Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.689737665Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.769580577Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.849204864Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:11.929017792Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.024497733Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.105165895Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.187835342Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.280570829Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.361702383Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.44108763Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.536405619Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.617435926Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.697191125Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.781254527Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.857304118Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:12.936876053Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.032428283Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.113041468Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.195257442Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.272852412Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.353831487Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.433178782Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.513425822Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.592664861Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.672534653Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.753101822Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.832638045Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.915610884Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:13.993351167Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.072755454Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.153128831Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.233112063Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.313835201Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.393274336Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.475127333Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.553151936Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.632613247Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.712397503Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.793119552Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.872698656Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:14.952804064Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.0343305Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.113226785Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.193063329Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.273231042Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.352999393Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.432920321Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.528681287Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.612491409Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.688934632Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.768644936Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.848810504Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:15.928839433Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.02445723Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.104862415Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.190272957Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.280591798Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.361352824Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.440421078Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.536599229Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.616889725Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.696877278Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.779039395Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.85694675Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:16.938259265Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.032436196Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.112769029Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.192685317Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.273057094Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.355511084Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.43308727Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.528273067Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.608972365Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.688440299Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.769657999Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.848529132Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:17.930056528Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.024391346Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.104634963Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.185640246Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.265085365Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.34469298Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.42472322Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.509060191Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.585432022Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.664790357Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.744664597Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.824768021Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.904398548Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:18.9842077Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.067360348Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.145097398Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.22477199Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.304600598Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.38466223Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.464837686Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.545026103Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.627493181Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.704755767Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.785249688Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.864687383Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:19.944842359Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.025042744Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.104632311Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.18823456Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.280319645Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.360903071Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.440926527Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.536259044Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.616656197Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.696853382Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.776594661Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.856900966Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:20.93666887Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.032251147Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.112217067Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.197552792Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.273139598Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.355145939Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.432907502Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.529373397Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.608590004Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.688554228Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.76949887Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.848901013Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:21.928852917Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.024217658Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.104448507Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.186224671Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.279892128Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.3614569Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.440739682Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.540256049Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.616647209Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.697298923Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.777107146Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.857234539Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:22.936812074Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.016698442Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.117506268Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.195160822Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.27247512Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.352638449Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.432733105Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.512651921Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.593655604Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.673838004Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.752956658Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.832609745Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.913039571Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:23.992658066Z", "value": 73.4},
{"timestamp": "2024-03-30T00:15:24.073384916Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.15266709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.233496244Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.31242741Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.39420735Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.473738165Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.552604787Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.632550067Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.712600979Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.79371599Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.872768948Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:24.952563091Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.032744628Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.112571732Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.192840724Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.272881877Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.353620599Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.432740661Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.528117914Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.608610619Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.688608763Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.769044508Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.848695676Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:25.929869535Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.024192353Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.10445085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.184760195Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.279877575Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.360612265Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.440259912Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.537460082Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.616193007Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.696389199Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.776119247Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.856694064Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:26.93662552Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.034250811Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.112545623Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.192588375Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.272826712Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.352684792Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.432427895Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.527624444Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.612375879Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.688375294Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.768850975Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.849009248Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:27.928420062Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.023984324Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.104404709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.187079468Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.264639974Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.344671654Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.424564806Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.504251045Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.584402502Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.664261606Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.746234506Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.824582599Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.904342502Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:28.984477927Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.064333446Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.144440135Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.224271847Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.30668526Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.384657064Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.464440455Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.544514184Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.624515336Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.704038471Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.784385192Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.865691627Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:29.944513096Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.024373Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.104881193Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.184571433Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.279946094Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.360661328Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.443446326Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.535681236Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.616293237Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.696435894Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.77628607Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.856016981Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:30.936531319Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.036008869Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.114191873Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.192693438Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.272686622Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.352524126Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.432184733Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.528349956Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.611364075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.688778821Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.783533865Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.863898282Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:31.944436683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.024594891Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.104263595Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.185833423Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.27985944Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.360698739Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.440930003Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.536079672Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.616196792Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.696876314Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.778125597Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.856581049Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:32.936844474Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.032461856Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.112262815Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.192246015Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.272366624Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.355071686Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.432422368Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.512366912Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.592187488Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.67232064Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.752488289Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.832223104Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.913562948Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:33.991799712Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.07343946Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.152499041Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.232876994Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.312304385Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.392365249Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.47344026Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.552335106Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.632211041Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.712012801Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.792212258Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.888242952Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:34.968625289Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.05063787Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.128124168Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.209064683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.288727082Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.368260873Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.448172713Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.528239689Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.613525782Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.68933166Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.783225325Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.863704303Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:35.944336528Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.024568593Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.104187888Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.184762545Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.279633685Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.360359671Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.440282967Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.535640156Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.616661855Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.695983389Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.777488449Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.856155422Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:36.936436894Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.031402562Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.111667683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.191477795Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.273707528Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.352536294Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.432047716Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.527577194Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.607882283Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.68824686Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.768000427Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.848711821Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:37.928500109Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.023607921Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.103959282Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.184206579Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.263733138Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.344118323Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.425202133Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.504080499Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.584040659Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.664097139Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.744096627Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.824989525Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.904269204Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:38.986433881Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.064795349Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.144090035Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.224785461Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.304062995Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.385601367Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.464058484Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.546221305Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.624098068Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.706131289Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.785089846Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.864622389Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:39.943825972Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.024241909Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.106502682Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.183624275Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.279379609Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.364438278Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.441525727Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.535533472Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.616170018Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.697196356Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.776118498Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.856092738Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:40.935983586Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.0317898Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.112253033Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.192413258Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.275322865Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.352148713Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.431907689Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.527040365Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.608328464Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.688182128Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.768569425Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.849335987Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:41.928017264Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.023845654Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.104296727Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.183921654Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.279404091Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.36198301Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.444287175Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.535473378Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.615635139Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.696420517Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.77617482Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.856041316Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:42.93611674Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.032912781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.112022058Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.19193969Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.271950986Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.351970123Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.432006379Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.512427436Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.592298764Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.67149713Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.751814219Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.832605997Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.911472074Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:43.991670058Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.072558509Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.153228334Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.231858219Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.311244394Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.391427466Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.471549035Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.5520027Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.632630733Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.716769335Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.791677099Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.871999532Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:44.951542859Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.031789964Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.11186894Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.268963269Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.356731672Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.432217709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.527563634Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.608496756Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.688035603Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.768682421Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.84829394Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:45.931950909Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.023744793Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.103708921Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.276001975Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.362046117Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.439658368Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.53545799Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.61963256Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.697781995Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.778245965Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.855952743Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:46.935333222Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.031212236Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.112002574Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.26886135Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.351559373Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.431752014Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.527455763Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.607738612Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.687612564Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.768326038Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.848814423Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:47.928102005Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.023734619Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.103698875Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.260569619Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.343546522Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.423918619Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.509691369Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.599264896Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.679881378Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.760721604Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.840568964Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.919914594Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:48.99986557Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.082100552Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.159346753Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.239644866Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.319767298Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.399418081Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.479171585Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.560799365Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.64127863Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.721315814Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.799900771Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.87959149Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:49.959680834Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.040374628Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.119169441Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.200795173Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.279321506Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.35935101Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.43945853Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.535513417Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.615473161Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.695235656Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.781645368Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.856130858Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:50.935253288Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.030595405Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.111166383Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.191675056Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.281535496Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.367937111Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.44732639Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.527849559Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.608139832Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.687298934Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.767689047Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.847669623Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:51.928639193Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.022919739Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.103185724Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.183116444Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.263601917Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.343532797Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.425328001Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.51984714Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.599042402Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.679070146Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.7747162Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.855222793Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:52.935232809Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.033678326Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.11138728Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.19117368Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.271286608Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.351317072Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.431542033Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.511803569Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.595413594Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.672059474Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.751459057Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.83217045Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.911541393Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:53.991477009Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.073202229Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.157468511Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.233226965Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.311618609Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.392894036Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.471508369Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.551382961Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.631487185Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.714899929Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.791666322Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.871357649Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:54.951789266Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.031533009Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.11154581Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.191453073Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.275563451Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.35186149Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.43154837Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.526686134Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.608563131Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.687577016Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.782968125Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.865395075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:55.944129408Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.023928224Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.103396702Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.183354718Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.279044932Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.359508965Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.440706248Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.535435179Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.61548734Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.695465868Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.775665356Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.855583084Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:56.935764492Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.033799736Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.111902547Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.191395858Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.271644083Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.351457522Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.431444882Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.526609303Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.612570181Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.687148152Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.927634809Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.767504505Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.023166302Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:57.847209496Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.103387039Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.186623143Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.263553343Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.343306943Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.423764224Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.503588832Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.583215711Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.663206783Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.744767427Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.824125857Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.903433599Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:58.983432287Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.063256479Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.143329887Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.223181119Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.303596192Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.383355871Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.46360192Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.543589664Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.623253407Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.703831393Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.783273375Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.866540519Z", "value": 72.9},
{"timestamp": "2024-03-30T00:15:59.943504192Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.023301535Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.103736544Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.184100641Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.278577188Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.359438982Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.442156077Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.587232777Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.670783089Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.759138149Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.839174694Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:00.919921287Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.015020012Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.09770469Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.175520941Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.270675761Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.35113749Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.431590387Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.527235321Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.607272889Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.690503841Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.782968223Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.863314144Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:01.943783361Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.023077311Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.103444064Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.183270368Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.28276427Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.361085066Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.439406086Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.535308781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.615037676Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.695130476Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.775314317Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.85739493Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:02.935734126Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.030324561Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.111016242Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.191199347Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.271350323Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.351209683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.433719161Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.511337331Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.591223795Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.671447731Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.751781812Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.831147251Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.911263827Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:03.995412413Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.071315987Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.151061746Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.23268623Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.311478547Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.391707732Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.471354035Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.552336054Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.631140787Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.710694418Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.791416755Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.871459347Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:04.951567924Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.033568792Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.111263859Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.192037813Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.272207381Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.35157682Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.431173747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.526811768Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.616119183Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.702720894Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.785177252Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.862669054Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:05.943106527Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.023509568Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.103111263Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.18423197Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.278797925Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.3599834Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.439125222Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.534537195Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.615088268Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.695181612Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.780387929Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.856598064Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:06.935607181Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.030499601Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.110648209Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.190975186Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.271348403Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.354598011Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.431067026Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.530280672Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.607132697Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.687325337Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.782313309Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.863108479Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:07.945108804Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.023405792Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.103069759Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.183171551Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.263914049Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.343111903Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.422533022Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.523347312Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.599336518Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.678871621Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.759085253Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.839132422Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.919512998Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:08.999059205Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.08198638Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.159166438Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.239610951Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.318905669Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.399500134Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.478560228Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.558425156Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.644919379Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.719457574Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.79952823Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.878910021Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:09.958943653Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.038946725Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.120347912Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.203521488Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.279435654Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.359252998Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.439258982Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.53543598Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.61511534Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.69593595Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.779011317Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.855829229Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:10.935082059Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.030815089Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.11132293Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.191009458Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.27128085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.354242905Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.431733235Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.526666615Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.606805271Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.688106138Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.782673821Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.863878336Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:11.944575042Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.023596512Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.102797726Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.183041438Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.278287875Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.358870308Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.43879466Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.540784505Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.615556172Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.694397257Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.774487177Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.855269739Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:12.935182315Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.031115761Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.114529465Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.191109105Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.270808016Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.351373234Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.431065489Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.511042865Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.591007921Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.67409212Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.751101617Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.830539408Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.910894576Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:13.991190993Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.071109617Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.15075016Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.233466294Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.310953008Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.391244049Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.470983728Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.550297103Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.630419407Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.725881012Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.841894026Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.918667683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:14.999214692Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.078387138Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.158921507Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.254604745Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.334793161Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.416400429Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.510381263Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.590520367Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.671484689Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.766291829Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.846540309Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:15.926275637Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.02348195Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.10262982Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.182722972Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.279016163Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.359964389Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.439053347Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.535520746Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.616270316Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.695430602Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.774882473Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.854751432Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:16.935028553Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.029825069Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.111806321Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.192730995Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.285632306Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.366598901Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.446540148Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.526827733Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.606792853Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.686724661Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.784982528Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.863050364Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:17.942698619Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.023542653Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.102480826Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.182613243Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.262442426Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.343684381Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.422640507Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.502715131Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.582324826Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.662611738Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.74260713Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.83186824Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.918163231Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:18.998433664Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.078063775Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.158178847Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.238740353Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.318537888Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.402770794Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.479014561Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.55848592Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.638727072Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.718569024Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.799726691Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.877957374Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:19.962528329Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.038822496Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.118977761Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.199169409Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.278374335Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.358500991Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.438651808Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.537081164Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.614902279Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.694824998Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.774618342Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:20.854450405Z", "value": 72.9}
]