[{"timestamp": "2024-03-30T00:16:20.934537446Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.030235819Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.116818363Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.430916365Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.279435264Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.774207907Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.270524012Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.61516391Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.438592894Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.528674455Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.781860215Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.02354969Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.358559134Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.102619352Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.190872269Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.350299307Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.689683897Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.862473688Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.182468568Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.534739525Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.693864195Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.607121075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:21.94253612Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.856605545Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:22.934713893Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.029429096Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.110127593Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.191209068Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.270131465Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.350776779Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.431624717Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.510018057Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.590430698Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.670842315Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.750594794Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.830592842Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.910341705Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:23.991698925Z", "value": 72.9},
{"timestamp": "2024-03-30T00:16:24.07061105Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.150527082Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.231325131Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.310351305Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.390723946Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.470508009Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.553059087Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.630696394Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.709711847Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.789750343Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.870829962Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:24.950554089Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.031027306Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.111259467Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.190654889Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.270948298Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.350650441Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.430646505Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.526040974Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.606755343Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.688249139Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.781662387Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.862467061Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:25.942702613Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.02302591Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.102354292Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.182608469Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.282305412Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.358505275Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.438433499Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.533728383Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.613769759Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.69345699Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.774181344Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.857145927Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:26.934700801Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.029540613Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.110747816Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.190283142Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.270432839Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.350137606Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.431579881Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.525993804Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.605602571Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.68690875Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.781200432Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.862593427Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:27.942352915Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.023941078Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.103177429Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.182441299Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.262393362Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.34228293Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.422395986Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.502798547Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.586085947Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.662680115Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.742555826Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.822389266Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.901794384Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:28.982196113Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.062354002Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.144812695Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.222638354Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.302229681Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.382525426Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.462407569Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.542369585Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.622287985Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.702478929Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.782269681Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.862360753Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:29.941632879Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.022345553Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.102321264Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.182344784Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.277441557Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.358092374Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.437986454Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.533657019Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.61412342Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.694595997Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.774468573Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.855476543Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:30.934255996Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.029132128Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.110274499Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.19028237Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.270491971Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.350578339Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.432673128Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.525649447Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.606121544Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.68612932Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.766707369Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.846110632Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:31.927384107Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.021605165Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.101526348Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.182241582Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.277328274Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.357793043Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.438080564Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.535407805Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.614662331Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.694309018Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.77427065Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.854422427Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:32.934017369Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.030127424Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.112728166Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.189583871Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.270025247Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.349796607Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.429773535Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.510709889Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.590140959Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.672002436Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.750336192Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.830009791Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.91118813Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:33.990538368Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.071170369Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.149826366Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.238591603Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.325340387Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.406061445Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.487872201Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.565591203Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.646235493Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.725611235Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.807736904Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.887057798Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:34.966642853Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.046237188Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.12621578Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.205527298Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.28714711Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.367196358Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.446201412Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.526354052Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.6062385Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.68626202Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.781231815Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.862194954Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:35.943449292Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.022809451Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.103455116Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.181847592Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.277260333Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.357440334Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.440952886Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.542449961Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.62940153Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.710076635Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.789825723Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.869765754Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:36.950024923Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.030439708Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.111173598Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.190074363Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.270323323Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.350177243Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.431136221Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.524921854Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.605874656Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.688366054Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.781200709Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.862103783Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:37.941658534Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.022442695Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.102151143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.182039366Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.262901256Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.342023622Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.421839077Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.501762821Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.581500228Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.661845733Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.741857861Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.825636046Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.90235303Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:38.982452006Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.06239719Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.141756708Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.22179866Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.302109221Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.384555051Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.462097349Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.54198378Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.621236482Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.70203354Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.781811075Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.861734787Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:39.943515687Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.022088708Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.101846051Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.182040419Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.277776809Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.357743625Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.437683177Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.535401299Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.613718159Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.693196493Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.774052559Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.853708366Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:40.934019215Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.029260116Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.110927991Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.189997813Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.270123029Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.349618644Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.429690836Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.525892475Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.606193115Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.686951613Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.780627806Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.861826496Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:41.941735136Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.02257229Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.101871936Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.181700032Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.282183633Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.35847428Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.437623525Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.5335843Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.613130122Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.694705902Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.774310701Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.854421805Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:42.933838956Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.029277137Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.109631601Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.18985701Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.270007698Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.367507196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.446102616Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.52667593Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.605767735Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.685735671Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.765983543Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.845646551Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:43.926847481Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.005659894Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.085579414Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.16577823Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.245489462Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.32558127Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.405510421Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.486577944Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.568345628Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.646535959Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.725682901Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.806074838Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.885433332Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:44.966466551Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.045540884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.125723509Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.205222227Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.287616249Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.365360243Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.44567906Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.525471763Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.609396541Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.6856869Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.780829976Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.861543929Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:45.941456345Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.022203995Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.101083352Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.183093853Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.27875053Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.373027172Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.453772262Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.533654693Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.613458085Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.693336196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.775898314Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.853651653Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:46.933373828Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.028856905Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.109633803Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.188876489Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.270079116Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.351990576Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.430216108Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.525491088Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.605074767Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.684836846Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.76645173Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.845616272Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:47.927646261Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.021487926Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.101240181Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.181388309Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.261502581Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.341341205Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.421517493Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.507171298Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.581542805Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.661392788Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.741565589Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.821771861Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.901435572Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:48.982076757Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.063020024Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.141546516Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.221594612Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.30110485Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.381481715Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.461266707Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.541485523Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.62445801Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.701637747Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.78144965Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.861442962Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:49.941330418Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.021436498Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.100975953Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.27404616Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.366878478Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.452672252Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.532925149Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.612877692Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.693083677Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.775183586Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.855160193Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:50.932877628Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.028641409Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.108822018Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.189487107Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.269247906Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.348956994Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.43017322Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.525987786Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.611086518Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.68604209Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.780865997Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.861781167Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:51.941495695Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.024143029Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.101272238Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.273533771Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.359464729Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.43745506Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.53324585Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.613087641Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.695658559Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.773203961Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.852750072Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:52.933116793Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.028558909Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.108771006Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.266182423Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.351339492Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.429385087Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.509441023Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.588937949Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.668881117Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.749177438Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.82930227Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.911847588Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:53.989525534Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.07124429Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.149256221Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.230515328Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.309193788Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.389360029Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.469737885Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.549378172Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.629110908Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.708855419Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.788447642Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.870382046Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:54.951605921Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.029296347Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.109362747Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.266901909Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.348923226Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.428995738Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.524756223Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.606262531Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.68515104Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.780081892Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.860496068Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:55.940613317Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.020930629Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.102519465Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.273472899Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.356724746Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.437415884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.532411632Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.612871601Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.692729168Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.772925648Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.856597113Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:56.933772594Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.028752278Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.110404346Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.281625044Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.364452347Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.445473949Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.526612576Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.605654173Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.685563837Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.780640993Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.86116045Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:57.941049569Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.021045025Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.103153318Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.18139389Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.26138573Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.341040897Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.421086817Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.501404513Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.581754466Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.663662918Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.74128016Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.821004352Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.901200544Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:58.982167074Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.060912671Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.140980447Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.223693509Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.304300326Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.381135199Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.461173503Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.54108755Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.62123827Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.701239966Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.784357925Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.862648833Z", "value": 72.8},
{"timestamp": "2024-03-30T00:16:59.941165149Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.020825948Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.10076614Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.180877596Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.276159553Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.366992827Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.452547784Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.532995785Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.613087945Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.744574244Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.820998619Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:00.900954107Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.000281097Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.077241378Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.156510752Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.252459558Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.332963143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.413110887Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.508664588Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.595166971Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.669234893Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.765785748Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.844866386Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:01.925309843Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.020667448Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.101009432Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.182947997Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.275906812Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.356792894Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.43697091Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.532696355Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.612934116Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.693089764Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.773780709Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.852590978Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:02.932822659Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.02834948Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.108834025Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.188522536Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.269025321Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.351191342Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.428946248Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.508685799Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.591201901Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.66894292Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.749016808Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.828733255Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.909005383Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:03.989056199Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.068774054Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.149182759Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.228859974Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.309095143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.388555045Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.471274891Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.549167494Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.628719269Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.708380228Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.788957125Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.868535556Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:04.948730564Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.031656459Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.109038181Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.189533958Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.269229861Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.348896996Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.428731875Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.52429796Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.606174156Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.684920233Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.780108717Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.860335342Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:05.940636334Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.021263664Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.100952687Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.182500402Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.277539766Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.360569341Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.436978196Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.531997912Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.612458041Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.692572377Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.773007546Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.852648985Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:06.932697785Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.028316606Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.108642239Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.188803007Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.268999647Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.349879041Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.428787294Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.524385603Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.604322691Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.684396803Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.780126857Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.860176745Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:07.941251595Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.02105041Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.10109745Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.180860137Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.260688521Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.340663913Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.421032265Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.501588874Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.581044041Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.661101481Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.740211462Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.820519143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.900554247Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:08.983501198Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.061066696Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.140986023Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.221178696Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.303022412Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.38080151Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.461426824Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.541858696Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.620591653Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.700588677Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.780392228Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.861079686Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:09.940668932Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.020819429Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.101986983Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.180962693Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.276449353Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.356816682Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.436778314Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.532156495Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.612894224Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.69539615Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.772773231Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.852620079Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:10.932779887Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.028335956Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.108620725Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.188609588Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.273422752Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.348996949Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.428406387Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.524130137Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.604061976Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.684511193Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.780229887Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.863891271Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:11.940167422Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.020899328Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.100799103Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.180654463Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.276085347Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.356379108Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.439186282Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.53227441Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.612341225Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.692815722Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.772638122Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.852427305Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:12.934794031Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.028121198Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.108538831Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.188632655Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.268557103Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.34855243Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.42841819Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.508616558Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.591587381Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.668448845Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.748385741Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.828514093Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.908998702Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:13.988402892Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.067898795Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.149388654Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.228590188Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.308714412Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.388402187Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.468473707Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.548344235Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.628449515Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.70896078Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.788544362Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.86859345Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:14.948551114Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.028343401Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.108483273Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.187910088Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.272027826Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.348541961Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.428650569Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.526882516Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.604610863Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.684415758Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.779755251Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.860297428Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:15.939895827Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.020299635Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.100534388Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.179848562Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.26018693Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.340533651Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.421405717Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.516872762Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.597211674Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.676840249Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.772047677Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.85252419Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:16.93234707Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.030453033Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.108453604Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.18842586Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.268513412Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.347819458Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.428341827Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.523895432Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.607240431Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.685466859Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.779842765Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.860635023Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:17.940653551Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.037321718Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.116474324Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.199604315Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.276746388Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.357568694Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.436314931Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.516354003Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.596319282Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.676483219Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.759640282Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.836744723Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.916291473Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:18.99648357Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.076357969Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.156353265Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.236294737Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.317430739Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.39695077Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.475781647Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.556181295Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.636144239Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.716512528Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.796374159Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.878397172Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:19.956412943Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.03703976Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.116789743Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.196235758Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.291905971Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.373504951Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.455406459Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.532113395Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.612946836Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.692278611Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.772261842Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.852783251Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:20.93240037Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.027929271Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.1082886Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.189134682Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.26865516Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.348226967Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.428144279Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.523726844Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.604479421Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.684397117Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.779874978Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.861234309Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:21.939997633Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.020668003Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.102221702Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.180147489Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.275731558Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.356230183Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.437188841Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.5318091Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.612857838Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.694566898Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.772572749Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.852249356Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:22.932249516Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.028653427Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.108302802Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.187787536Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.27528589Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.364361944Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.443762134Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.524076214Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.604939736Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.684242486Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.763678517Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.846508827Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:23.924328982Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:24.004155701Z", "value": 72.8},
{"timestamp": "2024-03-30T00:17:24.084778518Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.164494357Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.244254357Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.324275028Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.406801434Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.484868757Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.564563572Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.644018163Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.723581074Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.804578324Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.883941906Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:24.966084567Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.044306226Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.124099026Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.204109425Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.284164593Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.363954192Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.444283601Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.528326778Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.604408241Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.684156848Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.779548981Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.859538516Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:25.939943381Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.020853943Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.101123127Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.180290645Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.275245913Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.357209277Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.436410619Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.532639682Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.612817538Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.693634467Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.772443456Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.852127423Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:26.932223199Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.02767338Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.108040101Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.18794586Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.271863469Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.349346151Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.428942086Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.523527145Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.603897833Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.684656139Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.779287182Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.864723546Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:27.940939441Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.035135251Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.117254424Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.195541395Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.275953556Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.355892052Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.436345332Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.516527701Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.596007795Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.675912179Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.755813394Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.83596629Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.915823666Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:28.998499704Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.07631509Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.171423574Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.252001847Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.332096407Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.411779638Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.492089975Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.572093526Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.651780565Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.731868661Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.811778421Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.893822618Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:29.97250287Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.051916212Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.132285525Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.211862388Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.291872084Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.371731955Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.45232546Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.531958899Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.611948051Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.694266616Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.772149267Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.85182117Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:30.931761105Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.02731407Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.107804471Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.187858455Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.270699485Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.347997655Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.427904086Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.523477627Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.603881852Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.684615549Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.779359489Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.863088137Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:31.940201762Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.035105957Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.115723335Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.195841767Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.275816006Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.361820117Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.43833774Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.531319563Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.611861804Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.691729547Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.772052396Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.851713995Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:32.931861835Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.029776853Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.107894449Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.187756592Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.267714352Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.347763567Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.427281006Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.507631631Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.589412595Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.667806254Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.74768379Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.827677102Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.907549325Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:33.988006478Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.068489839Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.149143248Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.2277491Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.30771262Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.387973324Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.467357675Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.547709163Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.630534034Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.707698091Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.787314057Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.867708682Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:34.947708778Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.02777121Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.107739593Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.189172172Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.285298995Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.364689361Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.443878639Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.525423666Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.604035183Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.683713454Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.782874235Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.859361107Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:35.939585715Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.03537724Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.115678361Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.196685659Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.276085753Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.362514696Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.451007644Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.53170611Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.611603869Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.691617661Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.771895709Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.851818941Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:36.934478179Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.027661826Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.107469762Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.187758114Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.267931586Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.347893986Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.427842017Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.526646542Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.603762599Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.683147685Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.763497478Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.843415173Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:37.923498021Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.019248523Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.102820275Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.256352163Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.339840843Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.41945921Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.499536074Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.579692682Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.65999857Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.741439565Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.819954793Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.899545416Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:38.979477704Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.059493895Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.139647976Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.2197858Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.302379438Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.379558886Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.459294278Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.539734406Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.619906758Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.700028678Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.779607749Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.861159817Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:39.940900456Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.035134409Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.115737803Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.19565009Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.275675754Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.355512393Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.438741809Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.531188046Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.612443185Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.69134635Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.771609806Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.851560334Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:40.931139981Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.033609794Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.107967988Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.264777068Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.34896431Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.427619378Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.523009463Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.6035758Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.684424122Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.779224317Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.859544861Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:41.939281116Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.034755809Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.115297506Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.195736803Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.276991238Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.360893391Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.435969731Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.531359943Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.611520871Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.691390407Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.771743271Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.85554136Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:42.931713959Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.026506602Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.10741182Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.264177827Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.347124714Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.427317418Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.508787917Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.587417354Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.667673482Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.747513513Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.827315113Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.907411657Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:43.987537225Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.068883819Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.146947079Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.227313223Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.307509895Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.38724807Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.467360838Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.547402598Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.628573353Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.707106501Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.787439685Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.867554213Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:44.947558917Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.027388452Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.107339748Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.190118922Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.282769416Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.363585898Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.443269545Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.523491337Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.603254472Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.683182344Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.781513267Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.859598286Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:45.940822897Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.035325267Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.115212851Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.195421619Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.275502163Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.360144574Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.435548082Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.530804919Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.611231767Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.690770774Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.772120633Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.85110527Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:46.933275803Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.026607995Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.106602586Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.187269916Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.267788285Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.347036122Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.427320539Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.523820802Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.603453665Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.683584641Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.778654789Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.859149925Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:47.939260965Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.036605647Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.115233483Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.195270539Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.275208426Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.35505041Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.447707976Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.530589038Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.619688388Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.706777812Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.787251861Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.86777343Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:48.947452853Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.027219188Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.107156724Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.192774625Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.267743381Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.347695124Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.427219027Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.506983986Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.586784817Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.666543888Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.751438459Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.827481874Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.907882162Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:49.98706216Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.06701368Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.146997935Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.227401232Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.309351412Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.38701611Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.467054606Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.546846733Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.626644268Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.706836397Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.787858351Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.86865832Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:50.948056911Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.026966764Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.106805963Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.186860491Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.267261451Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.346768618Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.429531568Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.522520079Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.602844207Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.683198288Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.778564532Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.858649652Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:51.939458294Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.035047611Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.115193275Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.194681305Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.27490489Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.35587286Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.434939225Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.53028371Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.611337152Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.690474269Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.771205951Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.850485437Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:52.930568349Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.026324738Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.106958723Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.189205768Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.267476004Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.346909922Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.427243267Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.506950881Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.587270658Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.667077473Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.747137217Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.826445695Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.907136032Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:53.986972032Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.06722272Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.147551776Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.227014239Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.308397794Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.387145534Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.467099678Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.546963901Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.62756211Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.706735996Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.78667286Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.87438795Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:54.962435009Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.042778561Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.122984833Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.203061121Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.282788768Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.363778274Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.442687391Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.523047744Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.60340112Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.682957791Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.77872586Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.858929988Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:55.938247267Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.037010223Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.115051242Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.196558989Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.276651373Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.356827085Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.434953993Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.530734222Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.611930737Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.691014446Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.771076558Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.850786189Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:56.931015533Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.026115153Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.10680373Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.188205877Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.282352919Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.362503351Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.442680375Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.523305336Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.603412984Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.684405722Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.780573888Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.858549819Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:57.939157116Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.034270112Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.116635365Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.195433506Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.27484672Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.35732455Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.435509537Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.514324414Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.594514782Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.674253661Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.754643486Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.834625086Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.915081822Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:58.994804797Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.074661533Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.154154203Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.234551836Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.315261149Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.398869381Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.47504182Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.555058363Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.634708218Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.714964443Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.795191387Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.874796601Z", "value": 73.2},
{"timestamp": "2024-03-30T00:17:59.955664795Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.034812793Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.115108473Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.195542234Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.276704604Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.354633751Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.434730455Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.530587452Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.610722716Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.691250109Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.771291773Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.850623451Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:00.931070748Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.026198944Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.108142532Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.186759136Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.267053409Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.346521503Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.426447487Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.522339556Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.602690501Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.684613001Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.778544138Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.859005547Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:01.939307851Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.034090158Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.114543471Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.194737295Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.278456568Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.354943087Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.433850508Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.530185651Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.610624083Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.690471923Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.771204308Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.850747411Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:02.931115795Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.026184855Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.106519607Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.186592535Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.266590615Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.347400312Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.429550173Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.50663823Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.586822806Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.666278036Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.746571125Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.826606644Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.907092757Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:03.987608598Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.066434931Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.146493363Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.226959507Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.306689234Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.387732853Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.467116627Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.551560157Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.626967506Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.706103855Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.786213167Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:04.866132143Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.011337802Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.090067943Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.172292812Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.266150605Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.346399661Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.426744238Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.52203573Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.602422514Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.682013297Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.763719509Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.842268337Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:05.922703698Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.017784405Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.098725271Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.178615639Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.273731386Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.373174313Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.450495458Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.530655362Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.610420321Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.690243328Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.770996098Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.851126274Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:06.934347657Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.0258433Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.106664454Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.186424485Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.266808837Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.346358052Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.426596644Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.524687951Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.602792554Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.682417001Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.7772371Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.858710063Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:07.938483502Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.033980019Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.117105914Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.194982229Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.274730036Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.354751187Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.434372882Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.514813267Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.594521842Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.67887814Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.754139056Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.834519057Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.914585712Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:08.99474072Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.074415727Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.15480824Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.235588273Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.314312462Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.394439246Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.474642414Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.554330701Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.63434494Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.714229292Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.797096242Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.875429518Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:09.953876938Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.11437841Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.034619691Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.194618635Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.275215436Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.357446353Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.435082122Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.529844589Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.610559279Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.69035387Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.770822191Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.850349805Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:10.931353231Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.025475793Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.109662394Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.186534482Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.281498038Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.363038553Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.442725208Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.525889535Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.602814392Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.682669911Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.777985851Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.858263035Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:11.938229019Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.033567743Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.118778571Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.194866946Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.27502573Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.354440928Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.434153375Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.529621892Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.610312677Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.692412873Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.770528069Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.850223107Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:12.930246787Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.026181161Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.106518217Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.185491974Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.266983114Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.346307208Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.426269671Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.506315719Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.586295558Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.666222566Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.748177578Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.826286085Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.906453829Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:13.98692343Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.066234532Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.146551908Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.225674498Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.307093349Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.386159138Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.466219554Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.546220738Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.626498626Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.705671424Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.785597087Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.867427715Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:14.946993506Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.026332192Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.106228479Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.186505855Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.266851392Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.345857565Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.429284773Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.521718082Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.601867394Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.682687236Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.777510151Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.858259528Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:15.93821412Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.035328432Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.114284301Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.193856268Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.274419661Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.353462314Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.434124588Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.529585168Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.614363931Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.690219185Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.770589425Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.850423025Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:16.930127536Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.025349236Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.105599092Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.185808372Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.266234005Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.34536677Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.425579794Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.520984503Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.601451575Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.685150272Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.777189308Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.857762589Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:17.937788829Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.033300482Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.11435674Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.194017763Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.274063394Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.356423272Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.434334114Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.513575104Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.593875456Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.675012547Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.754216Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.833782783Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.91448896Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:18.994193375Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.07625002Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.16973866Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.250344901Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.330068676Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.41031674Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.493705259Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.570619812Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.649362816Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.729961505Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.82544247Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.905784358Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:19.986611976Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.069121614Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.14601495Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.225778853Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.306141989Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.385779332Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.466240997Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.54616922Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.627260678Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.705545474Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.785503713Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.865652065Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:20.94613325Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.026583427Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.106173217Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.278372062Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.361717893Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.441750117Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.522280518Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.603784073Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.684673931Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.77712068Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.86233426Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:21.938206826Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.033245486Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.113851151Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.194111599Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.274028398Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.354129486Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.435350353Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.529585714Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.609797106Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.689296625Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.770416979Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.85013829Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:22.930073937Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.028168924Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.106055447Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.262745422Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.345561236Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.426117557Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.506110037Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.585790548Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.666297621Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.746411092Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.82551189Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.905692146Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:23.985449553Z", "value": 73.2},
{"timestamp": "2024-03-30T00:18:24.06538408Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.14528376Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.230884349Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.306645586Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.3859836Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.466095184Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.546074256Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.625636846Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.708431764Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.78692472Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.865745069Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:24.947502801Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.025375051Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.1056691Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.262983108Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.345480778Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.4283276Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.521550736Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.601765392Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.684035605Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.777358996Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.857657173Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:25.937818677Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.034983485Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.113707322Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.193657561Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.273753273Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.356965504Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.433661464Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.529277533Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.611308801Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.690409119Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.770013437Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.849854461Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:26.929559772Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.025154752Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.105087264Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.277997438Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.361409446Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.44159895Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.522265319Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.601728805Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.691924029Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.777178601Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.858720077Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:27.937757514Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.033187534Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.113850832Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.19398632Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.273123021Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.353768622Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.436444852Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.513679085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.593603309Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.674576302Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.753697868Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.833692363Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.914062444Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:28.995604751Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.074008011Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.230480546Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.312987655Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.395659853Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.475114412Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.556419918Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.633556295Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.713505062Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.793470086Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.873574054Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:29.953519237Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.035831818Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.114845671Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.193734276Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.273885252Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.357108236Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.433297602Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.529320936Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.60960388Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.694403411Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.769792008Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.849620839Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:30.929593095Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.025084811Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.105531692Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.262932229Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.347898128Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.425591306Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.520638318Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.601474255Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.684231254Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.777142644Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.857613909Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:31.938906615Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.033190169Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.113337145Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.193453305Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.273560537Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.353672953Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.433863961Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.532394693Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.609150364Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.689575037Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.770215486Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.849801885Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:32.929445435Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.025200577Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.107220997Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.185680769Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.265720929Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.345403263Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.425330815Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.506398817Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.585884287Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.665408638Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.745224701Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.825288285Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.905567069Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:33.985403484Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.065318939Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.145388251Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.227225439Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.307024158Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.38549737Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.465481114Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.545313817Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.625364664Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.726335402Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.801503806Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.881197565Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:34.961258909Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.042360735Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.12128998Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.201246875Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.281313819Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.362798878Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.441426138Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.521837243Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.60228758Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.681522041Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.778394017Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.856910525Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:35.938618657Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.032942531Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.113347491Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.193407395Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.273417795Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.353828931Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.433455266Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.531665325Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.611849293Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.68983012Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.769435078Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.848660132Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:36.929190437Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.024816042Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.107114479Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.185365258Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.265816523Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.345311817Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.425250537Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.520783277Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.601105582Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.683375571Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.77669701Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.857252691Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:37.93697557Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.032488279Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.113228632Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.193389208Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.274454618Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.353481399Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.433107766Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.513118806Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.593122709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.673224213Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.753339541Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.836914621Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.91351842Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:38.992619954Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.074106165Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.152972754Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.233163986Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.313154865Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.401421508Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.488760438Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.569389879Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.649106902Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.72949503Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.809140085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.889267637Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:39.9693941Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.05540909Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.128974035Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.209285363Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.28917781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.369060369Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.449056593Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.52962725Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.609136432Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.688817839Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.769401232Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.84899195Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:40.929205999Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.024627027Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.105417844Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.194589642Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.280854265Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.362082299Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.440921528Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.522450363Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.601301368Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.68257769Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.777075037Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.858052543Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:41.937160892Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.032550176Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.112963521Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.193280257Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.27310224Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.353018496Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.432811807Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.528485348Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.608977828Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.68897818Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.769414341Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.850204774Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:42.929076227Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.025658986Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.10504788Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.184957032Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.264909959Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.344461605Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.426978059Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.505239814Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.585639399Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.664992965Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.745244133Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.825165252Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.906342439Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:43.985092003Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.065047651Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.145053826Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.225090818Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.305059393Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.384468159Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.46644746Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.545568193Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.625255968Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.704636606Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.784616189Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.865023422Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:44.945643935Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.031005291Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.105361053Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.185640094Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.280456673Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.360914209Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.440534176Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.521290145Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.602419267Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.681011072Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.776317604Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.857037669Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:45.936997861Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.032480009Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.112991754Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.194246284Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.273425418Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.353778954Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.435093165Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.528258668Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.608643597Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.689351662Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.772315572Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.849307341Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:46.929439117Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.024549072Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.104828465Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.185055409Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.265282545Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.349597947Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.425188816Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.520597556Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.600626164Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.684022811Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.776546585Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.856752569Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:47.940026528Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.031939132Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.112398653Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.192460732Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.272451612Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.352871196Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.432363931Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.515604994Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.592943995Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.672455578Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.75290889Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.833655036Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.912905049Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:48.992826585Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.075488191Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.152981464Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.232434966Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.312779287Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.392814902Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.472740374Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.552771221Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.634247384Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.71428492Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.793623478Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.872686579Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:49.952837747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.032437426Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.112413265Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.193873812Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.272402Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.352242895Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.432467919Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.527952692Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.608271732Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.691183227Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.777087944Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.863954456Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:50.944357753Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.024634841Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.104308536Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.184376535Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.279821724Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.360415453Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.440684797Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.521335966Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.60257008Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.680884092Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.779142887Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.857012482Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:51.945546646Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.032384613Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.112556133Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.192566309Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.272516388Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.352337635Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.432431875Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.529164683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.60819364Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.688161895Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.768997801Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.849334121Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:52.928210118Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.023875883Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.10708869Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.184758892Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.264632683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.345153292Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.424916075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.505254315Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.585011978Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.665164458Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.744460648Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.824772392Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.904772168Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:53.985220392Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.064338086Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.14474279Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.228417263Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.304821446Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.384697125Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.464546628Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.544539299Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.624623971Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.704361474Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.78625639Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.864675874Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:54.944620513Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.024833569Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.104492224Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.184466879Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.280119652Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.362485578Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.440638245Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.520888453Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.60159191Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.680717251Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.775996583Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.856816553Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:55.939682831Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.032344589Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.112459117Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.192266828Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.272945997Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.353689518Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.432616075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.528546833Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.608341424Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.688081263Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.769160785Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.848039822Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:56.928530766Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.023966099Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.10635372Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.187283226Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.282096349Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.360212792Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.440708441Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.520901049Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.60079164Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.682332987Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.77627542Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.856212987Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:57.936535643Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.032468865Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.112699713Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.19241584Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.272967137Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.352001982Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.431999742Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.512502078Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.592516574Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.672553181Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.755684036Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.832517052Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.912494236Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:58.992983804Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.074390591Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.152493274Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.232404026Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.315990594Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.392538041Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.473511483Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.552396888Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.632481015Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.712406199Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.79239567Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.876698208Z", "value": 72.9},
{"timestamp": "2024-03-30T00:18:59.952720598Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.032603221Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.112846293Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.192257587Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.272487155Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.352131058Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.433625941Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.527444662Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.608449303Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.688566135Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.768907704Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.848194325Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:00.928365141Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.024396187Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.104264922Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.184352474Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.279839039Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.360223295Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.440357919Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.520838847Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.601687649Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.680423517Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.775625281Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.8568265Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:01.936405122Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.031854151Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.112389159Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.194069323Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.272728967Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.35243111Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.434308714Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.528437835Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.6087891Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.687814857Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.769738413Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.848390281Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:02.928181736Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.023888333Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.105191952Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.184199693Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.264377773Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.345037934Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.42854959Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.504901517Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.584897452Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.664514891Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.746265806Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.824364169Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.907924497Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:03.984546921Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.066632045Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.145070441Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.224333415Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.304312582Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.384624262Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.468103086Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.544546725Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.6243177Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.707955724Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.784326947Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.863824449Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:04.944423586Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.024850531Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.104229921Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.184407777Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.279608485Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.362566539Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.439932836Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.522419338Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.601702888Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.680269028Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.782037111Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.857705452Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:05.935717319Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.031748781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.112145101Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.196954968Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.272427277Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.351785419Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.432005707Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.527732944Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.608178097Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.68822776Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.776990085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.86368178Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:06.943532211Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.023772787Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.104146804Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.18441554Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.28040617Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.363435008Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.440412889Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.520454296Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.600127543Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.680820856Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.775474235Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.856179132Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:07.939167746Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.031266751Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.111508095Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.1922312Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.272112095Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.352021855Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.456782393Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.546674833Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.624242762Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.704127433Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.784070377Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.864151144Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:08.944186056Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.024120295Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.103696486Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.184556263Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.264203078Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.344109605Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.424089221Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.503791459Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.583857635Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.66544839Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.743986722Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.824417219Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.903935905Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:09.985118531Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.079403589Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.160277383Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.255626507Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.33615582Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.416111147Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.513321716Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.592139312Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.672806833Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.76840271Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.848516054Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:10.928136469Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.023544825Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.103934393Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.184625082Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.279292637Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.35994003Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.44033203Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.52032803Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.600296061Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.680126716Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.776237282Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.855976257Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:11.936093057Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.032192647Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.111912006Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.191967397Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.272073253Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.352302469Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.4319473Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.527737065Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.610341711Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.688004265Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.768283977Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.847848967Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:12.927929287Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.023553164Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.104328269Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.185301103Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.264526796Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.34392977Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.423439657Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.504851244Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.584297994Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.66463665Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.743808424Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.824109224Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.903891271Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:13.983865766Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.064137222Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.144151398Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.230651605Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.319276009Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.399764073Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.479578472Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.559750248Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.639774824Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.71984708Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.800579113Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.882300556Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:14.959870246Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.039816645Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.121364841Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.199903172Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.279863236Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.360023844Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.440853477Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.520269891Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.599250816Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.679923489Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.775508934Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.85576631Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:15.937044809Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.031325674Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.112336908Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.192484268Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.271984458Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.351783945Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.431812521Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.529473907Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.607436269Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.68785803Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.76822075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.847938413Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:16.927740588Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.023394705Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.10671628Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.184053169Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.279452117Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.359894038Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.439598869Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.52036399Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.599818388Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.683170524Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.774954935Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.855652984Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:17.935781624Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.031212989Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.111935198Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.191901213Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.275175748Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.351902556Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.431624123Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.513703647Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.59181001Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.671714169Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.751835961Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.833517341Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:18.911828312Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.007047644Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.087505436Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.245074742Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.327717083Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.407866235Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.489547103Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.56787737Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.64803145Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.728993212Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.807772696Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.88713135Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:19.967700279Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.05074739Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.129484442Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.207688821Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.288388374Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.368417398Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.447960596Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.527805235Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.608988758Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.688114323Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.769868087Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.847880145Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:20.927448464Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.024161559Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.103838486Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.275898258Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.359350777Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.439618073Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.520733596Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.600867675Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.679643416Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.775032924Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.856783392Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:21.935596732Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.030639776Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.112204035Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.191503585Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.271795009Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.351647456Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.432841698Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.527179972Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.607695141Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.6876025Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.767808068Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.847621667Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:22.927787523Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.026430863Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.103225095Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.183491943Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.263546758Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.343672582Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.423458917Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.504031238Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.586327563Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.663892228Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.743465475Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.823639843Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.90354029Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:23.983722562Z", "value": 72.9},
{"timestamp": "2024-03-30T00:19:24.063769921Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.144676899Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.223445887Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.303911744Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.383002589Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.463310333Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.543503133Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.624798976Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.707849639Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.783302875Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.863637019Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:24.943515419Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.023820763Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.103635066Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.275703798Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.359524574Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.439366237Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.519331261Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.599812701Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.682398147Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.774744416Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.855440545Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:25.936641827Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.031430694Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.111414693Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.191445541Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.271123524Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.351400036Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.432874087Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.52693716Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.607304968Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.687406728Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.768832939Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.847436167Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:26.927851815Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.025188592Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.103613804Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.275603719Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.358656366Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.439558736Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.519775984Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.599367374Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.682027188Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.774932498Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.855343923Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:27.93534725Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.031065111Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.111195511Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.191368439Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.272941594Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.351526742Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.4308717Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.511331252Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.591240116Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.671310739Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.757255329Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.833267223Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.91150805Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:28.991361073Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.07218277Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.153835478Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.231657136Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.311421807Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.395848825Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.471845103Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.550933676Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.631406605Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.711393356Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.791206667Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.871351659Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:29.953607632Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.031483274Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.111385225Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.191632169Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.271427208Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.351313607Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.431497799Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.529175409Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.606842795Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.687208299Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.767181514Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.847235818Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:30.927375754Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.022871694Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.107645081Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.183572719Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.278870003Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.359767444Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.439248531Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.519559539Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.599196529Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.686501762Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.775217366Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.855241078Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:31.935456726Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.031055323Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.111166106Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.191239322Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.272484988Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.35177049Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.431284024Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.527582015Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.607280701Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.687875166Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.7706289Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.850177955Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:32.927510076Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.022841056Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.103173184Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.18354512Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.264186145Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.343473503Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.428436426Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.503698462Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.583538173Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.66318438Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.742805978Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.822822554Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.903315835Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:33.984099996Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.06341641Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.143376505Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.223258136Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.303226487Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.383309463Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.463119638Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.546077277Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.623204853Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.70291026Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.782722771Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.862884595Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:34.943097875Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.023310354Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.104659861Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.18367381Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.278546485Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.359926936Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.439784919Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.519448694Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.599197588Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.680375191Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.781323112Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.866182963Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:35.950239836Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.031631423Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.111273246Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.191677566Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.272030494Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.351366076Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.431373308Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.526635327Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.60792061Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.687177408Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.767123999Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.850517894Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:36.927739295Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.022467426Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.103639748Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.183595971Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.278475462Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.359445224Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.440859979Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.519440711Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.599215942Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.679210501Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.774174408Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.854930922Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:37.944470784Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.03215013Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.11079979Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.191474095Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.271092205Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.35093582Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.431116812Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.510996043Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.591581484Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.671125035Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.751142474Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.831089865Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.911139369Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:38.991011176Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.071803945Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.151194023Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.231357351Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.311316998Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.390977541Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.470968388Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.551013764Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.631229252Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.710920162Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.790961058Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.870382144Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:39.950704608Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.031025344Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.111373281Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.192018145Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.27070755Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.350977342Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.430974301Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.526337025Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.608226213Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.687055362Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.770384937Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.847002593Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:40.927288193Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.022297188Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.103044261Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.182767012Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.278342601Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.363951829Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.439170217Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.519137321Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.59887764Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.678756807Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.773790218Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.854725484Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:41.93782933Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.030798449Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.110806256Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.190910384Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.271039056Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.351190415Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.430335149Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.52850028Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.608192054Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.687656756Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.768183477Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.846932626Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:42.926870577Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.022406421Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.104302201Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.182906069Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.262787892Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.344479864Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.4232213Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.502810899Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.583173075Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.665197559Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.744273876Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.823234865Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.903219441Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:43.982792143Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.062827695Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.142874318Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.223232174Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.302321164Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.383980943Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.462949388Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.54254929Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.622634826Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.702862922Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.783336426Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.863260842Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:44.944070379Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.022758279Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.102971239Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.182806886Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.278159754Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.360197743Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.438901419Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.519004586Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.598385352Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.678643656Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.774951407Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.855393423Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:45.938493014Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.030306642Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.110861266Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.19091637Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.270793745Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.3508044Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.430435471Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.529148187Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.606798165Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.687448854Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.768195799Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.846826611Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:46.926621426Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.022612728Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.106317184Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.183282744Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.278104251Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.358652412Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.438504827Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.51916214Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.59875801Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.682789635Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.778095975Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.854829535Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:47.934468317Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.031405221Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.110767523Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.190976355Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.27436225Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.351028098Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.430725889Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.5106992Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.590581407Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.670850751Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.751359008Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.832219265Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.910144795Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:48.990630268Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.070500027Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.150205338Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.230411034Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.310174808Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.392651518Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.470767609Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.550364887Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.630225814Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.710291318Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.791242871Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.870624021Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:49.952404569Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.041833775Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.127287579Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.206109272Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.286162135Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.36747721Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.450587713Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.526466806Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.606525654Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.686124212Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.770630782Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.846472436Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:50.925868114Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.022670553Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.102330296Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.182071383Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.262388023Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.341882581Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.422647638Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.517682874Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.600253631Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.678388058Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.773619838Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.854363455Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:51.934719423Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.029516162Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.109890434Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.195178094Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.270394402Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.350159073Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.430047264Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.52538426Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.605720676Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.685774404Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.771391409Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.846474756Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:52.925996579Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.021402119Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.102087304Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.182132583Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.262546248Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.344902637Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.422568423Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.502884263Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.582549637Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.662821445Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.742770181Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.822901828Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.904317831Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:53.982944995Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.063079683Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.142827906Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.22231696Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.302439071Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.383369633Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.464223554Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.542683006Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.622295421Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.701784859Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.785318979Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.862710876Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:54.942343002Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.022602938Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.102591738Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.182475801Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.277242043Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.358187229Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.438424541Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.519020158Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.599306302Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.6788111Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.773676863Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.854349856Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:55.935351074Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.0297681Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.110266852Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.191927335Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.270885732Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.349726785Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.430078241Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.525840198Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.606590503Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.686488134Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.767151815Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.846358437Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:56.926287204Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.021782217Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.102272265Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.182263336Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.277538252Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.360983476Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.438197613Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.518999502Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.59851806Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.67859518Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.777473496Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.855612595Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:57.936252692Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.030062548Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.111079318Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.190290388Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.270210451Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.350116594Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.430806163Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.512449014Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.590422993Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.670380368Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.750703984Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.829729773Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.910169102Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:58.990233421Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.072552562Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.150226988Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.230336172Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.310230699Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.390246186Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.470592202Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.550215273Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.631506859Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.710438792Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.790253639Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.870255046Z", "value": 71.8},
{"timestamp": "2024-03-30T00:19:59.950309638Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.030163557Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.110488325Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.208294831Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.303862868Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.385004182Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.461804461Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.543401969Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.622854799Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.702203052Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.786536694Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.862098059Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:00.943334605Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.02232833Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.104518159Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.185008975Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.277593549Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.36416406Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.438108749Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.538522877Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.617203001Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.697439993Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.816379446Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:01.902821636Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.057595255Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.141340223Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.224215557Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.30228224Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.397180259Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.493472681Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.573697321Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.655772653Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.749249965Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.843590479Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:02.929216124Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.02156124Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.102465594Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.184164157Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.263135066Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.341753238Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.421541557Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.503290809Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.581527796Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.661444115Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.743773624Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.823054422Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.901796658Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:03.982574835Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.061716368Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.142484466Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.221826927Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.301845615Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.387589468Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.462251439Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.541617996Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.621260811Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.705279252Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.781523178Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.863743695Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:04.941507273Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.02133812Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.101220935Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.193167075Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.277661453Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.35821835Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.438396781Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.517741547Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.597234761Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.677291017Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.757684105Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:05.84066664Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.109735297Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.189494912Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.269810944Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.349505214Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.429586142Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.52497293Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.606969286Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.687274182Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.780866694Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.861049606Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:16.940885829Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.022028135Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.101604965Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.182760647Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.27752129Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.357433385Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.437574153Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.532306251Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.613379501Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.693083692Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.776540115Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.855120527Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:17.933578731Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.028449486Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.109244335Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.189718831Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.26947883Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.350452528Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.429650605Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.509201963Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.589280747Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.66921073Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.749605834Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.830616044Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.908991112Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:18.988930439Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.069046374Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.149129542Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.22964823Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.309382789Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.399355356Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.48536977Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.565126505Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.645314249Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.726121802Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.805088167Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.884914918Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:19.966025928Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.045631654Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.124967012Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.205247716Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.287049767Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.367218631Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.445122113Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.526117347Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.605645537Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.684879391Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.765274271Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.847591652Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:20.925072029Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.022417414Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.102474245Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.181229954Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.281195121Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.367205855Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.455188017Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.534589103Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.612982122Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.694234797Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.773300778Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.853411689Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:21.933313032Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.031983348Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.116625407Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.206295029Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.285362834Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.373092708Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.463079355Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.54632925Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.636278458Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.719040415Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.80298164Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.880547586Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:22.957369305Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.037377465Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.119090524Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.197393143Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.278143833Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.364880648Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.45268857Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.539367849Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.613683771Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.695106622Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.773246297Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.856434239Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:23.934409722Z", "value": 71.8},
{"timestamp": "2024-03-30T00:20:24.015197339Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.09506265Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.173497974Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.252901844Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.333030771Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.413479028Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.493345907Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.580156386Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.670961179Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.754804484Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.845783005Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:24.924923131Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.004696953Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.085100954Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.168399265Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.261602304Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.341031454Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.420619932Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.516152769Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.596670721Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.676772033Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.760308904Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.836698911Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:25.916820223Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.012414723Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.092601283Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.173745925Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.269014153Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.350705708Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.43006641Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.524707468Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.604952236Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.684993708Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.765063307Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.845115243Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:26.927588944Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.02150456Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.100870862Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.180958798Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.2773909Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.357343252Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.438389973Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.533817018Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.61276239Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.694409658Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.773660567Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.859346052Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:27.933732886Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.028330936Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.113663396Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.22547096Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.301117284Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.384967021Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.463410377Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.540923778Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.620832353Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.70160797Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.780849664Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.863358533Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:28.941288991Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.020971006Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.100885213Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.181042045Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.262381151Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.340876955Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.420657562Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.50433949Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.581517722Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.660656152Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.740642103Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.824907264Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.901081206Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:29.984017373Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.061085429Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.141871414Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.220618195Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.300972627Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.38276607Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.460941713Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.540615824Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.620482927Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.702149842Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.780948398Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.86254709Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:30.940894221Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.038393334Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.11872671Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.19707125Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.276742288Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.356561711Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.437585297Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.532200979Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.612787348Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.692642195Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.772644978Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.85298005Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:31.932538832Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.031295548Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.108871382Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.196884776Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.284259449Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.365573884Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.444577177Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.524483352Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.610465829Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.684893015Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.764834806Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.844653109Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:32.925654423Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.020084121Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.10093209Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.181421403Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.260836504Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.340459159Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.421891994Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.500729686Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.580501589Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.660894933Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.740973237Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.820636275Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.901866229Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:33.981566292Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.060728241Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.140927185Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.220748688Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.308773858Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.397266006Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.476559636Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.556775347Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.636662354Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.717097587Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.797299474Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.885506949Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:34.972423381Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.053236214Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.132486836Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.212554419Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.292444818Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.372375506Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.455286584Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.533138546Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.612358831Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.693091376Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.78579067Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.869016469Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:35.948808404Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.035439203Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.109132915Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.19059663Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.272486458Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.348603568Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.428532303Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.525254166Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.606530041Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.684484211Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.766448855Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.850551904Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:36.928362714Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.020754039Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.101631768Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.182680506Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.275977561Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.356343289Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.436574681Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.53294832Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.612880767Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.693483872Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.774231713Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.853130429Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:37.932900828Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.0281584Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.108472352Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.188584191Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.293745819Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.394753452Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.491935349Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.572710294Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.660477896Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.749378556Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.828759866Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.908365785Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:38.989327706Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.078840816Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.180031458Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.262158406Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.340963427Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.421749796Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.505004235Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.589344181Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.688106945Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.779266267Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.870339285Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:39.96561884Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.045191287Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.140132474Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.222427134Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.303910305Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.380721657Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.460836441Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.541407577Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.62044127Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.700262485Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.790067532Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.879024448Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:40.970236891Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.118820318Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.196785208Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.276225686Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.35749596Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.436491093Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.531821721Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.613280476Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.71514056Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.79071002Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.873849387Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:41.948717502Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.03238807Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.108851037Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.192044676Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.271118913Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.348482426Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.436383564Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.525753442Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.608182727Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.685421408Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.782468456Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.863337257Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:42.940670786Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.0385571Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.116118373Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.201735922Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.291792905Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.372532074Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.452570762Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.533752684Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.612594088Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.692272103Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.773648585Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.853049159Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:43.932244549Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.013522215Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.095159722Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.172462435Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.253047364Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.33703998Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.414820614Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.492340928Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.572455103Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.653448961Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.73265955Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.812539677Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.894600642Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:44.972364699Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.052386555Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.132595547Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.212398233Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.292720345Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.373537243Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.452762808Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.531864821Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.612595158Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.692418325Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.772565877Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.852431668Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:45.939232643Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.028927962Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.108335832Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.188352087Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.269850778Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.348505686Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.428378677Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.528988325Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.604212729Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.684567129Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.764869881Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.844601816Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:46.924353655Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.019957243Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.104344293Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.180763708Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.275931743Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.356327839Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.436398943Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.53329047Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.612672228Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.692521123Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.771892001Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.852080161Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:47.932211104Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.028120453Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.108286373Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.188343045Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.271234347Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.3486225Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.428565731Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.50838509Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.588353697Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.668437824Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.747940382Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.831122629Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.908370494Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:48.988226269Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.068165532Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.148301852Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.228487707Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.308478747Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.390520863Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.468351993Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.548207704Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.628208759Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.70820335Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.789949114Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.86887519Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:49.95056153Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.027921619Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.10792485Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.188669107Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.268305649Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.348567409Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.428114287Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.524433686Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.604217748Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.68445474Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.770338786Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.844299474Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:50.923776816Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.019653046Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.100434647Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.185170113Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.275881626Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.356706427Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.437465117Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.53161043Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.612027134Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.695097476Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.772405629Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.851874267Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:51.941837202Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.030700583Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.108242176Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.188446848Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.274271853Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.348693087Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.427870588Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.523357473Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.603827745Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.68361856Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.764441537Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.844796193Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:52.926141028Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.019551779Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.102550889Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.18069338Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.275472679Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.356737769Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.437082729Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.517314377Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.597190088Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.677709544Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.755901859Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.836440836Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.915855426Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:53.997817222Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.077100099Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.155575359Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.236744257Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.316414207Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.397506881Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.476095037Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.55841437Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.635799899Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.717750015Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.7968287Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.876859451Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:54.956422361Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.036041944Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.116295768Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.196544695Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.27557986Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.356425238Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.436179924Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.531456408Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.612844379Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.695441408Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.7723974Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.851989526Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:55.931923957Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.027533242Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.108132603Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.265162098Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.348434873Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.428178424Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.52372438Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.604059964Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.683728667Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.763896858Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.843674457Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:56.92420521Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.019542206Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.102657252Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.272873435Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.355830722Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.4353848Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.531656294Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.615199438Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.691816005Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.77178794Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.852860294Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.027557479Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:57.931476098Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.107875175Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.264884671Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.347657061Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.427959301Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.507893476Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.588399236Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.668097059Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.747965346Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.829563589Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.908070368Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:58.988023359Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.067862622Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.147946046Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.227881469Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.308018716Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.387858523Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.467836026Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.555908749Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.643451422Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.723954271Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.803852318Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.884604639Z", "value": 72.4},
{"timestamp": "2024-03-30T00:20:59.963653692Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.043608379Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.124014651Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.204699484Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.285533949Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.364171833Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.446071869Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.524576185Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.603557045Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.683887222Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.764558582Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.844014996Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:00.923874995Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.019573112Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.099883224Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.2723221Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.355265114Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.436400124Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.531282559Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.611749344Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.694378437Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.836200856Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:01.915352021Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.011014266Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.091641531Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.263925367Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.347575327Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.430881094Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.523576867Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.603868899Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.683772898Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.763619393Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.843675841Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:02.92384624Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.022551852Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.099981829Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.256510939Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.339607586Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.41983373Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.500141442Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.579810432Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.665189452Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.740750657Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.819340413Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.90078272Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:03.980003517Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.0597671Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.139753115Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.224505349Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.300230906Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.379298327Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.459609975Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.539922135Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.620263447Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.699522389Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.782521755Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.859697044Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:04.939687379Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.019547346Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.099667825Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.179726673Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.275426998Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.358668157Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.436036277Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.531196537Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.611949626Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.691760601Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.771509495Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.851468311Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:05.934179452Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.02697113Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.11077069Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.188247196Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.267836058Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.347925209Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.427744568Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.527254022Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.604210302Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.68371798Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.765183743Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.844118907Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:06.923474105Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.018786109Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.100176095Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.179667933Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.275199298Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.355874019Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.435611873Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.53143703Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.611855271Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.692147079Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.771073795Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.851579812Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:07.931559139Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.027280072Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.10699831Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.187425158Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.26937569Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.347592357Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.427405988Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.50750602Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.587569731Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.667571938Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.747498913Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.828662755Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.907214687Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:08.987742783Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.068275488Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.147482557Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.227033115Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.307336699Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.388599134Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.467562842Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.547233721Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.62740332Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.709066652Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.787593303Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.867503638Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:09.951058526Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.02790287Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.107588948Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.187450195Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.283222744Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.363588504Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.443598967Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.524464857Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.603578678Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.683500693Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.764090774Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.843479283Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:10.923389714Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.019063671Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.102100125Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.179955288Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.275170235Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.355521435Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.434944377Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.530374909Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.611414015Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.693875812Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.771681694Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.851373596Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:11.931448156Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.027623618Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.107412064Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.187310047Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.268902178Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.34750499Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.427268893Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.52299213Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.603609538Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.684756868Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.778904709Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.860732297Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:12.939340229Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.019663461Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.099551684Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.179414563Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.260734885Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.339483169Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.421002116Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.498904062Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.57889827Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.65935043Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.739426365Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.819267708Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.899422844Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:13.980284477Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.05943497Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.139668634Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.219290584Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.299469176Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.379515351Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.459648247Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.540220311Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.618875475Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.698873107Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.779271891Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.859353042Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:14.939823155Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.025826272Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.099570352Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.179351311Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.274489139Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.355431508Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.435400211Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.530875351Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.612506842Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.690786134Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.771836375Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.851374773Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:15.93126434Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.026813177Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.107329177Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.190319936Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.267605624Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.347612087Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.427288694Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.522824794Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.603104122Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.683359162Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.767340547Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.843448089Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:16.924003641Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.018779388Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.099125372Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.179326331Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.274746559Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.359007625Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.43978721Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.531425733Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.61116074Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.69149546Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.770672737Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.850590592Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:17.935149258Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.026920805Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.107144197Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.187972998Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.268516231Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.347199939Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.426676513Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.510184072Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.587399329Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.667378976Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.747515264Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.827436575Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:18.907555934Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.002852162Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.084963942Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.163412098Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.24305712Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.323291072Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.403137823Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.48315395Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.56508557Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.645838819Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.723360092Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.803561916Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.883388186Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:19.962731864Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.043533081Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.123231416Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.206433055Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.283465271Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.363271221Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.443083508Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.52325842Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.602945842Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.683233042Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.783940067Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.859282903Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:20.938928469Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.018739796Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.099389237Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.178731058Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.274118646Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.356492667Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.435159447Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.530480187Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.612490751Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.691011547Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.771014746Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.85113545Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:21.934617825Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.027080958Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.107645311Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.187082364Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.267436189Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.347248763Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.427274683Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.523220864Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.603070495Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.68304659Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.77838701Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.858976418Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:22.939614851Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.019478018Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.104456461Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.181398661Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.259763488Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.33912243Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.419027229Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.498937244Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.579600125Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.66033507Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.739221306Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.818939289Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.899159608Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:23.978980215Z", "value": 72.4},
{"timestamp": "2024-03-30T00:21:24.059068855Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.138939637Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.220471768Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.298457267Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.378867955Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.460604822Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.539055986Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.619245201Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.698589743Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.783790811Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.859452239Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:24.938681197Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.019414862Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.098973804Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.178938347Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.274433263Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.364670503Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.450184563Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.53098754Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.611751829Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.690466994Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.771163698Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.851456626Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:25.934754169Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.026522293Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.107164085Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.187131445Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.267403156Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.346922514Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.426331888Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.524948476Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.602871222Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.682727925Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.762700404Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.843316053Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:26.923295188Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.018842616Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.099631801Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.179081943Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.274798364Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.355351005Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.435461916Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.530429535Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.61121856Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.695278057Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.771374815Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.855177095Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:27.930646107Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.026468224Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.106383775Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.186761376Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.26804621Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.346870142Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.426734621Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.506929373Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.586413211Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.666814331Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.74681449Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.827515547Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.90652572Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:28.987344473Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.06666847Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.14676655Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.227370167Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.311892737Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.387011252Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.466817235Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.546836466Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.628064596Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.70663032Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.786803408Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.86898786Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:29.946935406Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.026938861Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.106694028Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.186737483Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.2674523Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.346867178Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.427749035Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.522423054Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.603235439Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.683548847Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.777673008Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.858642385Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:30.938678544Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.026377474Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.114259348Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.194956789Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.27489074Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.354744883Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.434937746Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.53035583Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.612350746Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.700333229Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.788463135Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.866456442Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:31.946715353Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.026987577Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.106744376Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.187957882Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.266930839Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.346612373Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.427043509Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.522118584Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.602742937Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.683292378Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.781283364Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.858246684Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:32.938152955Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.019188284Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.098607002Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.178566073Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.259700027Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.342459809Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.418943832Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.498550742Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.578695061Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.658487956Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.73889618Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.818648211Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.899815029Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:33.978615473Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.058945681Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.138500271Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.218569167Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.29848395Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.382032277Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.459803599Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.538542571Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.618641291Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.698053065Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.778796905Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.85872868Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:34.939343785Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.020372875Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.097754148Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.179113766Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.273840329Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.354493289Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.434563913Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.530369166Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.614790135Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.690824013Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.771034989Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.850860651Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:35.930356681Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.025892302Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.10801717Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.188904211Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.266283052Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.347482734Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.426904172Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.522660689Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.602316015Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.682418319Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.764980884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.842829966Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:36.923140078Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.018033169Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.09882085Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.177730478Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.259395121Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.34145407Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.418625614Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.514229874Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.594941139Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.674649298Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.769571093Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.850509206Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:37.934674911Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.025875609Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.106621818Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.186308985Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.266751705Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.34676508Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.426634647Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.508056217Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.586398613Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.66661874Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.746824052Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.826461874Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.906711218Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:38.986532177Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.069229718Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.146950096Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.226693039Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.305787884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.385862123Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.466418988Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.546990028Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.628228398Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.706472873Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.786709929Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.866355463Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:39.946080166Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.026288645Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.106687014Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.263568124Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.346705539Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.42570064Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.521724549Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.602198566Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.682510982Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.778948204Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.858320074Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:40.939736684Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.018543689Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.098456488Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.270469379Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.354840684Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.436345359Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.529621774Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.610550159Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.690590127Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.770828718Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.850260844Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:41.930377164Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.027115763Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.106328016Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.263470631Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.346103821Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.426437005Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.52128376Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.603895797Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.683951956Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.778781943Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.858301877Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:42.938642741Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.0186261Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.09901282Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.255068457Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.34094975Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.418435119Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.498225774Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.578415022Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.657554987Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.738187243Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.818301771Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.899469101Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:43.978327881Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.058301224Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.138175335Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.218157222Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.299091048Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.378599526Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.45997748Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.538215235Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.618389251Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.699362596Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.777570015Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.858384Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:44.939861571Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.020017794Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.098264317Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.270363033Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.3537696Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.434572417Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.5297193Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.610425221Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.691203782Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.769571202Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.849784577Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:45.930230017Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.025634181Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.106185414Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.263628446Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.346243459Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.426252003Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.521398982Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.602384392Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.68218551Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.777525354Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.857405673Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:46.942810517Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.019023179Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.098128744Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.178045991Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.273394699Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.354157356Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.434272363Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.532866647Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.609742383Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.689498125Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.770125646Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.850059629Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:47.929615211Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.02554712Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.108171094Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.186373424Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.266092815Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.34587835Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.425884397Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.505885516Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.585839051Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.666291307Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.746096234Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.826017833Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.906000072Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:48.985360422Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.066293607Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.146637767Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.228495755Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.306379781Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.386134787Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.465812642Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.54630285Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.62654125Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.705747743Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.789196006Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.86619619Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:49.947929538Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.025679643Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.105629786Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.263330323Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.345631448Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.42700297Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.521061691Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.602465118Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.681614331Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.762994845Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.841564377Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:50.921433208Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.018822336Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.0974671Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.177594716Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.257806779Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.337658746Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.417373497Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.512968157Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.5961769Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.674576479Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.771742631Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.849762914Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:51.932832616Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.025168645Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.106842952Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.189226669Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.27601078Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.364610608Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.441836777Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.521572359Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.601331718Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.681210181Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.76373873Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.844537899Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:52.921545731Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.016940871Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.097326855Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.177980007Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.257590726Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.337673701Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.417628548Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.497673859Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.577741315Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.658008738Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.737824449Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.818961987Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.898026816Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:53.977789855Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.057647901Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.137687005Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.217702812Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.298404701Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.377769978Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.458028858Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.537775225Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.62388487Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.697683511Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.777663862Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.857401108Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:54.938978551Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.0179941Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.097702898Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.177852114Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.273119574Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.35381551Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.433220148Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.532657634Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.610092443Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.690814044Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.770422778Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.850242712Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:55.929705462Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.025232891Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.108311489Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.185718874Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.266317787Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.345608984Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.426667546Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.520754618Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.601738108Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.686156038Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.77746448Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.857654271Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:56.938592577Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.018058399Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.097829853Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.178013373Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.276442632Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.354107266Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.43378688Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.529112484Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.609247171Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.690293317Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.769411746Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.85819487Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:57.945372262Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.02557943Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.105835974Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.185855845Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.265564387Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.34615946Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.426228867Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.505757953Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.585170207Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.665054366Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.745087549Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.825492605Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.905540572Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:58.990982217Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.066354397Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.145852091Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.225791578Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.306186298Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.385613911Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.465442646Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.54912787Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.625187604Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.705397011Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.785279218Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.865687506Z", "value": 72.8},
{"timestamp": "2024-03-30T00:21:59.945805778Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.025613361Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.106896435Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.186202544Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.265733102Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.346294031Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.425458508Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.52102184Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.601531888Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.683684757Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.776771475Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.857110323Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:00.937496851Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.01805794Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.097590162Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.177405328Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.259562933Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.338263537Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.41827416Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.513385523Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.593512435Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.673427217Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.76890911Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.850520633Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:01.929479861Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.025023065Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.104973913Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.18588473Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.265141367Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.345477271Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.427366555Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.521042299Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.601298682Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.681456922Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.777082558Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.857493342Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:02.93701206Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.019919074Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.097589884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.177534363Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.257455322Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.353004062Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.433638879Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.515227682Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.598183432Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.673822717Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.753543611Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.833313658Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.913291577Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:03.993687737Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.084968211Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.170306591Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.249710493Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.329421659Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.409326618Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.489381017Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.569475257Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.649529848Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.730426553Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.809433782Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.890477975Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:04.970689751Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.049596436Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.129245938Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.209308401Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.290687476Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.369430544Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.449394639Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.529341806Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.60959547Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.689403884Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.774290039Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.851108943Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:05.954330405Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.040769716Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.120890675Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.201046867Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.281245906Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.364727034Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.443865911Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.52123368Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.601275215Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.681229518Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.776641938Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.858104628Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:06.938577045Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.017602481Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.097341904Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.177269743Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.272441842Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.353698708Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.433466867Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.532329759Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.609504087Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.688722549Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.769417878Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.849234772Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:07.929820533Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.024818136Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.106774715Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.185235671Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.26524623Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.344847348Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.424961812Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.505238387Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.585268595Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.665370258Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.745318641Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.825185584Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.905234703Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:08.985311118Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.065221613Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.145199628Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.226269198Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.305373707Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.385416202Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.464620391Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.545294792Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.625037223Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.705390951Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.787730219Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.865289157Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:09.945451428Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.025331523Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.105203202Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.185355265Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.265579073Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.347878278Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.425267646Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.520279361Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.601241443Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.681280066Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.778068617Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.857675143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:10.937887367Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.017485477Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.099561321Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.177232291Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.272734471Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.354518538Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.433232102Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.533585174Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.609356395Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.689028202Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.769280361Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.849017096Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:11.928732454Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.024606955Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.106804464Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.185105675Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.265851308Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.3449122Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.425619017Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.522177968Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.601377613Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.681668269Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.777206545Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.857338609Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:12.936964975Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.016906446Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.097104045Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.177148973Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.258351119Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.337176331Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.416927593Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.497005385Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.576975048Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.656959143Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.737580199Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.818584169Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.897263557Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:13.978420391Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.057523876Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.137203874Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.217123745Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.297109952Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.377966913Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.457492543Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.536908413Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.617396893Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.696463162Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.776895066Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.856654617Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:14.942148005Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.017397049Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.096913015Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.177067542Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.272714427Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.352966778Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.433022074Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.529093471Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.60884051Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.689449566Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.769126333Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.848392602Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:15.928338937Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.024514303Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.106710915Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.184965022Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.26528563Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.344937308Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.425012603Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.520435135Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.600869952Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.681551776Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.776533347Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.857713477Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:16.936586178Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.016797153Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.098101411Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.176899616Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.276608718Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.354414472Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.433719845Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.52972289Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.609085832Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.68857799Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.768945286Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.851472875Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:17.928945508Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.027599024Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.105058057Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.184809383Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.264823719Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.344946278Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.426109704Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.505004708Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.584885283Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.664758018Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.744803009Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.824822368Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.90488208Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:18.989047721Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.064735037Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.144394972Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.224823324Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.304755771Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.385206459Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.464880313Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.547637055Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.624970936Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.704709942Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.784702069Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.864816693Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:19.944813268Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.024742515Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.107432504Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.262148522Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.344545679Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.424804462Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.521597942Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.601000883Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.680776978Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.780096383Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.856903703Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:20.938575098Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.017154677Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.098821336Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.254058891Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.336928753Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.417884723Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.512361268Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.592590388Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.672624499Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.768400728Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.848718712Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:21.928916695Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.02444838Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.104586427Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.184619546Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.264952346Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.344726745Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.426187451Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.505533497Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.600057627Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.680530907Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.776738145Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.856436159Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:22.936294014Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.01686563Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.097352254Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.2536589Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.337119771Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.416687097Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.496778745Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.576233622Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.656561878Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.739589053Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.816976533Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.896547508Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:23.976960692Z", "value": 72.8},
{"timestamp": "2024-03-30T00:22:24.057016339Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.13702469Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.216326863Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.299963927Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.376904143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.456654701Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.536585804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.616475243Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.696157258Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.776338281Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.858366733Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:24.936757768Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.016465991Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.096872999Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.268840034Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.352427273Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.432620393Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.529376144Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.608687693Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.68932731Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.768419691Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.848317834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:25.928304393Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.024129038Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.105454Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.262008934Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.344481451Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.426493103Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.520632176Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.600669871Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.681251279Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.777457685Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.856560434Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:26.936795058Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.016951057Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.096569551Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.268730027Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.352434323Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.436734908Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.528153142Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.60845983Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.688329589Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.773462976Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.848722004Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:27.928325266Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.027151934Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.104781368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.261521742Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.344608821Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.424509619Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.504733427Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.584863538Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.665771988Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.74468168Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.82412411Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.904378286Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:28.985481711Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.064570252Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.144484395Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.22760837Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.305003211Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.384565065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.464597448Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.544857543Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.62449351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.704510757Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.786357032Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.864537219Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:29.944296738Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.024457889Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.104449088Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.26167772Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.344689758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.426474657Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.520130497Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.600430625Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.680310272Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.77595722Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.85626378Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:30.937579526Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.019140969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.096560002Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.268616893Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.352036036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.432298372Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.527864872Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.608737033Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.692423601Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.768476583Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.848309477Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:31.92826218Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.023345224Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.104265065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.184363752Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.267306702Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.34437591Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.424554342Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.519596969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.600698059Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.680396713Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.775904109Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.85991039Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:32.936891118Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.01679134Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.095714089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.175636776Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.256594441Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.336235591Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.419014157Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.496404518Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.576245669Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.655770659Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.736272899Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.81623613Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.896312865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:33.980544106Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.056471008Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.136211294Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.216242077Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.296594301Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.376432796Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.457506686Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.537856222Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.616468473Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.695875959Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.776245367Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.856273494Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:34.936355893Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.015966164Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.097852407Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.176353427Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.272702169Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.352510775Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.432086645Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.528300731Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.609207965Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.690832543Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.76828796Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.848410872Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:35.928066934Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.023927611Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.104231707Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.261659347Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.346385181Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.42393263Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.519846972Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.600195515Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.680386043Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.775883039Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.856375231Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:36.937519425Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.017131295Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.096252124Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.176629884Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.27188192Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.353042754Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.432451935Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.528606245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.608247971Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.689304325Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.767757824Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.848214144Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:37.92834544Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.036954371Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.120412842Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.200121033Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.280097224Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.360051335Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.440017414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.519935173Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.601842664Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.68048986Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.760386147Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.840348994Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:38.920164769Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.001486627Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.080375999Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.164603688Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.240540286Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.320043996Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.400587964Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.480146106Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.559723Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.640244632Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.721777947Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.800609752Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.880093973Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:39.96002978Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.040044531Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.120296243Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.200493043Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.280697202Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.361045138Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.440223247Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.520291438Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.599511436Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.679592427Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.76046414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.842861617Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:40.920354506Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.015611533Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.096155662Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.176178061Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.271433968Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.35251669Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.433758804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.527923605Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.60876239Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.687330866Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.76853874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.848051026Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:41.928002129Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.029563235Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.10429151Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.184021908Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.264224308Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.343870962Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.424017297Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.51980479Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.600466519Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.683724381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.775279512Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.855632888Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:42.935886296Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.016376984Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.096088118Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.177670905Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.256527542Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.336003059Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.415888306Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.495996849Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.575961456Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.656405073Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.73903119Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.815782381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.896114029Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:43.976441997Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.055860683Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.135932874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.215936265Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.299043247Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.376147976Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.455825862Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.535836485Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.615865316Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.695542178Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.775763522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.858450791Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:44.943371346Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.030905699Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.111981893Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.192023108Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.271881283Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.352040386Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.435240233Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.527406789Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.607829925Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.687930757Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.768116452Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.847761474Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:45.927773217Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.027712048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.103987526Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.183959973Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.264311461Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.343888707Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.424668644Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.519414758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.603511951Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.680038758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.775278825Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.855665033Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:46.936707435Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.017684268Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.095678567Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.175744454Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.271072906Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.351990027Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.431752585Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.527918927Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.608020974Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.687875277Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.767837548Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.847670635Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:47.927782538Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.024294576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.103811342Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.183216364Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.26369022Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.343706667Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.423419146Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.504175466Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.583676872Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.664511881Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.744055335Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.823841254Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.905007304Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:48.984400773Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.063685923Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.143561154Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.223979106Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.303690464Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.38477933Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.46888161Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.544319103Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.623948765Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.703819772Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.783590778Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.863758649Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:49.943670616Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.024132377Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.103389878Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.183576533Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.264567191Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.343740084Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.423153777Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.51905167Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.600486457Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.679397909Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.767879817Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.855032953Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:50.935368665Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.016030169Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.095273943Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.175535894Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.271113755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.35142953Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.432171899Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.526831229Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.607168381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.687982782Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.769433537Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.84891139Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:51.928005787Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.024211905Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.103906335Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.183953119Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.263793789Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.345662369Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.423382138Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.51878515Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.599323263Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.679643294Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.774785282Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.856734917Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:52.935561186Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.015721729Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.095202623Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.175535263Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.255260637Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.336495551Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.417091136Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.497228063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.575246457Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.655159288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.735519992Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.815236374Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.895357846Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:53.977765339Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.05561826Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.135346099Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.215612499Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.295481809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.37532632Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.455792048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.53607336Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.614938636Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.695074732Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.775445035Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.855454763Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:54.935454154Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.015673513Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.097028299Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.175644391Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.270820586Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.351376395Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.431426346Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.52691531Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.607428814Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.68763659Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.767608077Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.847377195Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:55.928544685Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.032295205Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.118926548Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.19948114Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.280817014Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.359517554Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.439501265Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.520100946Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.599608784Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.679468526Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.777611737Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.856004884Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:56.935515026Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.031193334Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.112248856Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.191467253Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.271413076Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.351662964Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.434863162Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.527152183Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.60735311Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.686907156Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.767818966Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.84936348Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:57.92709621Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.028222147Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.103708376Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.183857591Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.264029815Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.343356276Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.427979422Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.503627187Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.583805234Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.667429018Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.743504656Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.82324491Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.902702124Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:58.983344748Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.063418572Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.146045329Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.223763274Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.303774666Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.383895817Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.463288518Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.54330455Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.623543973Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.706249003Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.783443747Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.863361442Z", "value": 72.6},
{"timestamp": "2024-03-30T00:22:59.9430144Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.022877631Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.103188575Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.183306174Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.26371155Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.343418428Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.423282523Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.52105642Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.599353599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.680870274Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.775081571Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.858690955Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:00.935455554Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.039432794Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.126649931Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.207136299Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.28737329Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.367209993Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.448313067Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.527530856Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.607371591Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.687281797Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.767406117Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.847411364Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:01.927181474Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.02328692Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.10315175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.260343806Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.343216132Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.423450371Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.518846823Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.599289543Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.683416112Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.776356974Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.855488843Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:02.93532289Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.037481758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.111095501Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.190644171Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.270903659Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.351073642Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.433339215Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.51147521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.590991239Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.673046571Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.75221316Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.83149799Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.911446085Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:03.991198915Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.071709059Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.228019001Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.310538654Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.391519519Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.472712289Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.551094748Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.631149051Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.710615417Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.791268506Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.871040024Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:04.951189303Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.036435075Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.11152143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.19110338Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.2714197Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.352181877Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.431406866Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.52843737Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.608633593Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.687086421Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.76703474Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.846688754Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:05.92705813Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.024238874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.118748732Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.199321148Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.279000122Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.359086809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.438473111Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.51855087Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.599231703Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.679393878Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.776491678Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.855150714Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:06.935343609Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.032021664Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.111184637Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.191263741Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.271343932Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.351356091Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.431090585Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.526138492Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.607950624Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.688912865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.76717782Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.851422021Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:07.928402525Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.022875358Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.102881309Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.259783316Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.343062331Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.423451323Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.508712998Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.583161688Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.662968471Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.74798941Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.823255286Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.90302818Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:08.983208244Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.064501654Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.142903793Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.223046608Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.303170288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.382921038Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.462992525Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.542900236Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.624282958Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.703185643Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.783135914Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.863294761Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:09.943119208Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.02299943Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.102819781Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.275169889Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.35871348Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.438786023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.519117671Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.599189894Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.678726436Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.773734887Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.858118865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:10.935246505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.030436076Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.111564622Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.191221804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.270875402Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.350939209Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.500944783Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.59084583Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.670962085Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.766211497Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.846736041Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:11.926784424Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.022074508Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.106766742Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.1831187Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.278137487Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.359126097Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.439123792Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.519081967Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.598994125Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.679436685Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.774720817Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.854231023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:12.935195472Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.030419124Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.111558261Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.190386674Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.277733634Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.366105301Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.447254775Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.526765333Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.606838548Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.68802303Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.767320179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.847080306Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:13.926224271Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.006159821Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.086773006Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.243615044Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.326517866Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.406791946Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.487352618Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.567225449Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.646951719Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.727011015Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.806714373Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.887286469Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:14.966763491Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.051293005Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.126992066Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.20658976Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.28690304Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.366800414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.447409311Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.528481056Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.607776286Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.687107931Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.767463739Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.84669868Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:15.927107032Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.022443804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.102616251Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.18654314Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.278630303Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.358717919Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.438236221Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.519143198Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.598686684Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.679327388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.777085734Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.858819273Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:16.934970655Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.030970852Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.110661506Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.190178528Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.270834785Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.351873474Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.430962879Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.526281123Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.60666509Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.686523873Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.766635904Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.846448863Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:17.927785953Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.022196611Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.102794979Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.18259245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.261887615Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.342604384Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.422710143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.504325218Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.582851261Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.662503675Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.742593403Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.822723258Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.902687769Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:18.983304441Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.063077016Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.142768438Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.223111862Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.302131379Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.382365714Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.462542898Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.543616531Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.624067891Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.704155571Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.783031247Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.862672813Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:19.943019757Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.022633515Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.102718442Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.183587563Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.27782222Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.357993324Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.437738698Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.518879916Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.598784395Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.679018282Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.777607734Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.8541811Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:20.934541612Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.030438161Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.110793457Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.191009937Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.271089488Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.351815505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.429845483Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.525851376Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.606444593Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.686888209Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.76691736Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.846880815Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:21.927979792Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.022201841Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.102294705Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.182963825Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.277779604Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.35859426Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.438413267Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.520342135Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.598910034Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.678740817Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.774413013Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.854749909Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:22.934644724Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.031436731Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.110379767Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.190969592Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.270277781Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.350496213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.430634868Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.511098804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.594394235Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.670614641Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.750468048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.83012747Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.910231917Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:23.990181804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.070078475Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.150447339Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.229875432Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.310130344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.390857449Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.486096652Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.566497676Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.64602369Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.72736398Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.806717514Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.886284424Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:24.966278183Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.046547654Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.126417637Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.207092038Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.28694586Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.366641794Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.446380353Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.526347488Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.606502367Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.686319902Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.767234079Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.848840578Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:25.926406555Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.021680702Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.102130174Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.184092962Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.277481089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.357701985Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.439564388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.518085216Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.599714434Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.678798431Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.773590178Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.853755521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:26.934406242Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.031867658Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.110876967Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.190419109Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.270677284Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.349619361Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.430894403Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.525753957Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.607070184Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.685859332Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.766752005Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.845750177Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:27.925872673Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.02365601Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.102695079Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.184081897Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.262773541Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.342391427Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.422484066Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.502353665Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.582104736Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.662247327Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.743420353Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.822164317Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.902593341Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:28.981777466Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.062709755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.142150361Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.222231864Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.303678426Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.382293846Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.464300666Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.542758229Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.622699796Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.702374834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.782118577Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.864381621Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:29.942173903Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.02152606Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.101665131Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.18216094Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.262596908Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.342442474Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.425795313Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.517676077Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.598099213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.678308332Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.773398767Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.854252464Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:30.934110895Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.031387447Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.109478866Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.190840884Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.273346809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.350493265Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.430067311Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.525597203Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.607282838Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.686150226Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.766801491Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.846306705Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:31.926465136Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.021620787Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.102107443Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.182347251Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.262090257Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.342159281Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.423096498Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.517806324Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.598936886Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.67884498Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.777601088Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.854702072Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:32.934210358Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.030325019Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.11016233Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.190308985Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.269285942Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.351034553Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.429552117Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.510171317Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.590155348Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.67147887Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.750325746Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.830570354Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.912172725Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:33.990008111Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.069531341Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.150420942Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.230312268Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.310436588Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.389379016Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.472511823Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.5501418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.629883846Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.710684231Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.790652646Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.870617925Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:34.950029315Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.030614275Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.110681346Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.190340352Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.269848222Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.349829917Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.429601564Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.528611368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.605849408Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.686066624Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.766239199Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.845711837Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:35.9257775Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.021611521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.10503364Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.182424385Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.277220643Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.357677155Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.437702562Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.519864518Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.598192353Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.679984357Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.773319364Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.853465955Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:36.933864291Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.029228102Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.109657478Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.189735366Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.270320902Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.35060135Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.43031226Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.525322279Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.605766631Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.686450311Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.76607511Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.847129735Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:37.925706179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.021394919Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.106097297Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.182283335Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.261816869Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.343007175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.424736074Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.501863906Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.581689697Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.66259005Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.741770399Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.822055871Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.901777885Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:38.983311072Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.062384412Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.141869082Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.222267066Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.301829336Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.381857175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.464058587Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.542856247Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.6217205Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.701661202Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.781272753Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.861579888Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:39.941689999Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.022153168Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.103093745Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.259141541Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.34161521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.421751722Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.517460878Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.597684174Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.677723085Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.776214392Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.853251984Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:40.934253169Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.029295412Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.109641204Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.189702643Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.269815282Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.351285269Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.429764528Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.5254085Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.605563348Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.686040724Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.765821202Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.845805873Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:41.926365073Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.021175508Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.101819092Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.25904654Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.341450544Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.421589936Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.517304468Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.600808796Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.677644563Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.773291607Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.853888984Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:42.933030581Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.029040922Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.109815547Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.191763518Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.269673368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.349617047Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.429607862Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.511154681Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.589360371Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.669732179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.751254326Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.829651601Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.909427664Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:43.989699535Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.069479694Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.226539141Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.309414634Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.392500689Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.469681257Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.54958676Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.630303528Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.709149765Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.789526725Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.869588484Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:44.951663784Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.029432065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.109155616Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.188998046Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.269439838Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.349803358Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.429468572Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.528360008Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.605584225Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.685533248Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.765831327Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.845416381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:45.925507804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.021090433Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.102991556Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.273891068Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.357365507Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.437844195Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.517717666Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.597027487Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.677484992Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.774648871Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.854140421Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:46.933788931Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.028843334Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.109631879Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.189577158Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.269247236Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.349845733Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.429428163Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.524972295Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.605466215Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.685415206Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.766000646Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.845251299Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:47.926409221Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.020709734Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.101692903Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.258360381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.34086397Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.4218873Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.505506667Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.582010626Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.66174096Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.741594143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.821338301Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.901407836Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:48.982301438Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.062931518Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.14148697Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.221518457Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.301508216Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.382941434Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.461599574Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.541695413Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.630544681Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.716797399Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.796752086Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.877412502Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:49.957333269Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.037762389Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.117390995Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.199928728Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.27710456Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.356948847Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.436898766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.517402126Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.597004556Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.677036907Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.770997419Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.868759413Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:50.948873396Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.028785843Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.109312691Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.189146642Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.268967248Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.351668118Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.429175215Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.52452389Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.605178739Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.685048113Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.765672018Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.8453884Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:51.927793685Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.020812979Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.101698452Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.180968369Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.26107608Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.340762799Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.421090382Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.523107586Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.597166739Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.677499442Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.772368565Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.853543479Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:52.932823188Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.028731033Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.109231289Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.189032792Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.271105595Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.349324886Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.429224597Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.509310036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.589293459Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.683245843Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.764920278Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.845115286Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:53.925231125Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.005221236Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.08554546Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.165288978Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.249010874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.325472144Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.405839696Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.487568147Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.565069612Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.645065323Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.725065898Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.808266065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.885384425Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:54.964638886Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.044930022Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.124955973Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.205324517Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.285179235Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.368635338Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.445495586Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.525281888Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.605156575Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.685451615Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.765460414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.844610651Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:55.927512928Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.020843231Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.100643006Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.18122611Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.261644254Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.341070076Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.421216667Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.517994466Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.597189887Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.677276414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.773249539Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.853337378Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:56.932983553Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.028795493Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.112594733Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.189863238Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.269337603Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.348981986Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.429314529Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.524624517Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.606946313Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.688760877Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.76721652Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.844807713Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:57.925231649Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.020355812Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.102308136Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.18126266Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.262720327Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.34108637Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.421029312Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.501032095Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.581060702Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.661044221Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.740595835Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.824252291Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.901204923Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:58.981029593Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.061175513Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.141209368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.22087535Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.301095957Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.382506936Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.461105939Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.54105285Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.620955729Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.701395505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.780953039Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.860991086Z", "value": 72.6},
{"timestamp": "2024-03-30T00:23:59.943444978Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.021066252Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.100617994Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.180379688Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.260929992Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.340760711Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.420902342Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.519147825Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.597650156Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.677257226Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.772476941Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.853240398Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:00.932998252Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.028449872Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.109827955Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.189239408Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.268703982Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.348933709Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.429031245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.52448488Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.605043697Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.687281717Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.765217903Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.844954477Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:01.924817036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.020508688Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.100699024Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.180874991Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.261777136Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.34042286Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.42095998Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.516545744Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.596986224Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.677002927Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.772180627Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.853578965Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:02.93284341Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.028519062Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.108677494Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.188691445Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.269172149Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.350809144Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.428310193Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.508767793Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.58897528Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.668844559Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.749429679Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.828512492Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.911124177Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:03.988858891Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.068707465Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.148736232Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.228682567Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.308703494Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.388909766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.470332968Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.548772483Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.628758786Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.708565152Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.789327809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.868828031Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:04.948853182Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.030130496Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.108495611Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.188765691Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.268987578Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.348860889Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.428678839Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.524413628Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.609610727Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.685057947Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.764898554Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.844623544Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:05.924678423Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.020340028Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.101230429Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.184548771Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.276428543Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.35665859Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.436975998Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.516830301Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.596284538Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.676414361Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.759181599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.837229401Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:06.917299896Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.014589505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.093575965Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.172677082Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.268219678Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.350041889Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.429677951Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.524300481Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.604898562Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.684329759Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.764281918Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.844613278Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:07.924842813Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.020265953Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.101782148Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.181040737Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.260755807Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.340600318Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.420819261Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.503173154Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.580901691Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.663320416Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.760031495Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.836557693Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.916672605Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:08.996682844Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.076881947Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.156574297Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.236778745Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.316612631Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.396560598Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.476764085Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.556689044Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.639297913Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.716848275Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.796506161Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.876160143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:09.956442414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.036154733Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.120287157Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.199476786Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.277000747Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.358618766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.436829737Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.516774248Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.596526534Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.676648293Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.77424219Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.852773162Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:10.932115175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.028548109Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.10844958Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.188680651Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.268719403Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.353288916Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.430237484Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.524308333Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.604602444Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.684619915Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.764685002Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.844699049Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:11.92548977Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.019904619Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.100911053Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.180720811Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.260834538Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.340482505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.420564008Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.517500975Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.59654334Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.677750926Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.772138575Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.852833327Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:12.932660238Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.028101522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.109891413Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.188864241Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.268394543Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.348358446Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.428406701Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.508526508Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.588538923Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.668766091Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.748580777Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.828542984Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.908861768Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:13.988029701Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.068456869Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.148113027Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.228576611Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.308431202Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.388447329Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.468531456Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.548847231Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.628953023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.708055355Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.788991101Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.868592315Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:14.948618746Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.028352376Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.109243065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.190911004Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.269200759Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.348378964Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.428424083Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.524236599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.604713175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.684396726Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.764699477Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.847375163Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:15.924557427Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.019979287Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.100891064Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.180456246Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.275753401Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.356538426Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.436567065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.517476058Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.596738071Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.676384181Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.756624245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.836549203Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:16.916430674Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.013350073Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.092487766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.172405941Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.268077913Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.347772536Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.428292376Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.523730716Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.605431391Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.684341051Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.76435625Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:17.906480301Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.003947318Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.083983381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.164338036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.247336315Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.324412243Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.403863824Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.484354256Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.564272143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.64425803Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.724215469Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.807080626Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.884392907Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:18.964517002Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.044371241Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.123918503Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.204329255Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.284259141Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.366939435Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.444552996Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.523661985Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.619815046Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.700330886Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.780329029Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.860354244Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:19.941033669Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.020179522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.100574338Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.180242048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.27580794Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.35695351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.516856259Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.436376355Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.595731551Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.675826815Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.771952548Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.851619234Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:20.932076002Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.027972135Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.108521127Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.188160613Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.269290631Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.347690338Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.428024002Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.52368343Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.604308486Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.68713038Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.764755013Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.844186243Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:21.924282722Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.01975175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.100051174Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.180125989Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.27689006Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.356484682Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.436361288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.51652708Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.611750571Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.692295819Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.771670441Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.853769228Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:22.932163944Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.02770014Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.108447468Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.188078346Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.268082313Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.348191048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.431363727Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.508363143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.588045381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.668627333Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.748165731Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.827808993Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.908078561Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:23.988577665Z", "value": 72.6},
{"timestamp": "2024-03-30T00:24:24.069144289Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.224911893Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.307915515Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.388056026Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.468895899Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.54809244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.628134711Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.707738421Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.788250933Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.868409205Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:24.948347859Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.028090322Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.108199217Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.188821553Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.26780939Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.347630572Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.427751947Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.523702Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.603764208Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.684030223Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.766199763Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.844222829Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:25.92389902Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.020257618Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.100059504Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.272169067Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.35585973Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.439703675Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.51656645Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.597756244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.676519824Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.771142322Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.852201683Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:26.932104658Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.029361306Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.107734101Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.187858036Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.267973075Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.34811445Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.428046033Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.530238469Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.606784892Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.684514869Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.764185651Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.843841426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:27.923937713Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.019740981Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.105589058Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.181364119Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.260169811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.339848145Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.421167283Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.500112368Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.579871758Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.66099896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.740097676Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.819999531Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.900686796Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:28.979929865Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.05986804Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.139936775Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.221615434Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.300279269Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.38004394Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.459993155Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.540316706Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.619968128Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.700028831Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.781049825Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.859919933Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:29.940373245Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.020194939Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.100564475Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.272106229Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.355715484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.437078526Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.516200443Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.596259706Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.678465886Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.772631167Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.852388893Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:30.931881979Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.029049571Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.108335712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.18779011Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.267871837Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.3480303Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.427231417Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.523302847Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.605441731Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.683976126Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.764075197Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.843901308Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:31.923804858Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.019414942Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.099786206Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.27214361Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.355532833Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.435765536Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.515650303Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.595841534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.675998397Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.771271489Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.853311685Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:32.931824768Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.027417412Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.107780676Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.187884931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.267721634Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.347757089Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.431779113Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.508248512Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.587558205Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.668048445Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.747656891Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.827690842Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.907861945Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:33.988044473Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.067960983Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.232290815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.307772052Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.38778997Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.467733361Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.547928145Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.629481107Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.707456909Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.787816493Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.867651884Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:34.947776395Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.027678986Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.107752745Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.190913199Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.267315269Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.347741829Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.428015365Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.523637225Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.605631149Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.685285835Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.776038179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.859824843Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:35.939719882Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.019794985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.09969476Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.256852607Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.33941962Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.421867497Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.51543108Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.595722951Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.676080935Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.771111946Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.851361354Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:36.935267858Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.03006962Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.108512847Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.18750414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.267828811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.347612138Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.427546793Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.523188237Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.604727631Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.684386189Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.764393548Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.843298985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:37.923590632Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.019245005Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.107793184Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.198209496Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.275434416Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.360649659Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.435385134Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.515293772Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.595021035Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.676104492Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.757513198Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.83546708Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.915310343Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:38.99532935Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.0750569Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.232311579Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.314993665Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.396057666Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.475391743Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.555339902Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.635089085Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.715545341Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.795791964Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.875245498Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:39.957157565Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.035397208Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.115697815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.195670422Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.275205364Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.355101235Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.435113298Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.517795095Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.595653841Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.675941552Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.770438962Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.851442803Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:40.93154933Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.026686901Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.108703833Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.187181588Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.267676596Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.347450131Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.427457874Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.523182486Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.603031733Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.683562933Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.763290387Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.843077393Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:41.924094035Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.018989493Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.098912244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.179097683Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.275045592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.35534252Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.435341271Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.515357398Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.595068372Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.675643252Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.771691641Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.851330615Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:42.931148406Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.02675881Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.108127804Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.187801594Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.267232632Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.349566044Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.427452918Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.507375157Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.587779509Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.667567187Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.747265937Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.826875343Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.910375127Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:43.988439377Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.06758699Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.149113616Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.227318795Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.307235754Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.38766257Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.468688779Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.548315433Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.627408294Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.706874435Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.789017927Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.867395266Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:44.947915394Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.028632355Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.107659392Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.187187709Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.267663037Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.34730502Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.427670171Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.523085983Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.609152364Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.683459358Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.764481407Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.843257339Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:45.923554491Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.018957246Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.099323006Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.183591207Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.275456866Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.361657424Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.435295712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.515964896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.595325086Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.675791966Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.770993793Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.851320768Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:46.931832993Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.026819843Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.107401028Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.187333442Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.26767789Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.351224233Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.427334879Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.522888931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.60450423Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.683370594Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.764176163Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.843264095Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:47.926489126Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.020574503Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.099467235Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.179206145Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.259324832Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.339121887Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.419197502Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.500187327Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.578886011Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.664776456Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.739431482Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.819125976Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.899182295Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:48.97926015Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.062138556Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.13935506Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.219165619Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.299268754Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.379280657Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.459712337Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.539565743Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.619499982Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.698804907Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.779693484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.859230794Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:49.939345065Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.018936167Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.098782662Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.180632169Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.277120463Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.355206313Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.4349146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.515350856Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.594651077Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.674728068Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.759222125Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.837101319Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:50.915165986Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.01022842Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.090530052Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.172113447Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.266219815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.349229485Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.426769766Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.52218337Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.602941579Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.683599115Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.763843339Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.842849735Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:51.92774757Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.019066828Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.099178091Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.18369058Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.275366287Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.355000493Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.434798412Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.517634833Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.594831466Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.675312938Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.770089132Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.850567116Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:52.930778923Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.026178383Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.107526449Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.187969585Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.266738733Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.346652619Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.42722638Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.507045738Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.587109001Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.67128645Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.747184199Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.827031622Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.911034958Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:53.987679141Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.067004066Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.147124609Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.228207043Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.307099007Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.387075326Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.467095741Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.546542811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.62691321Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.706722873Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.788039259Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.867257784Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:54.946983542Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.026416628Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.106768979Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.186829298Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.267245426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.347944403Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.427043696Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.522389491Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.602932851Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.682814098Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.763369138Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.84281464Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:55.923002191Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.018142514Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.098838418Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.178392944Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.258822512Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.338749167Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.419040334Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.514533042Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.59488661Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.675810355Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.770338485Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.850360244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:56.931096916Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.029975392Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.107641466Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.186413206Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.266495669Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.346667572Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.426891347Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.522490935Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.610255209Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.697740858Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.779456957Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.858615417Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:57.938790105Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.019358457Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.099680921Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.186432264Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.27383452Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.354343448Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.434783608Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.515166488Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.595776472Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.675246358Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.76079981Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.834979507Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:58.914857074Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.010401174Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.091819672Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.171159349Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.251265428Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.331044371Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.410057167Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.49072488Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.570953327Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.650868206Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.730775244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.810892716Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.894017426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:24:59.970777001Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.050788136Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.130537702Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.211451111Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.291566215Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.371409093Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.452836839Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.534021257Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.61076448Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.693272229Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.77088323Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.850769949Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:00.933737379Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.027108418Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.123121255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.202419652Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.285012969Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.362678882Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.442201184Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.534623133Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.61911255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.702538893Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.778694147Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.858843298Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:01.938725985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.018816896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.098679518Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.180014112Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.274115713Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.355670692Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.434982113Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.515332704Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.594241725Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.675493887Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.771636292Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.850884801Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:02.932398116Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.026241732Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.106783332Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.186557058Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.268142949Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.348988646Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.427363553Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.50689395Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.587851295Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.67168644Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.747298972Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.826627961Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.906861497Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:03.986926648Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.066691158Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.146549013Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.226805044Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.306058609Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.392779488Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.468584085Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.547457777Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.626989807Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.706391788Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.786475179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.866660555Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:04.946383945Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.027886859Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.106792424Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.186150693Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.266936518Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.349430731Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.426524002Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.522434119Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.604829132Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.682132228Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.76262714Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.841861697Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:05.922361378Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.018225638Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.098910951Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.179526343Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.274064713Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.354459976Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.434682344Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.515397192Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.594514021Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.674765829Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.772254797Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.851028553Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:06.930181446Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.025787146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.106477643Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.186731882Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.282712463Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.363559856Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.443035278Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.522756236Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.602553034Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.682502793Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.762690376Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.842516487Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:07.926437039Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.018082026Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.098541098Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.178842825Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.25863044Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.338432294Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.418707846Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.50005252Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.57809885Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.658082881Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.737804031Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.817875358Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.898296734Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:08.977890012Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.060775586Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.13788361Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.217877272Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.298407096Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.378032246Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.457708149Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.538138452Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.62005356Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.697762257Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.777738704Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.857707407Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:09.93777291Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.021950679Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.098342445Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.270685576Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.353707054Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.489961587Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.578965256Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.658291653Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.754708075Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.834009192Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:10.916220524Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.010669422Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.09049534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.173387474Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.268368245Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.346449903Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.430237943Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.52225509Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.602341969Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.682597649Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.762943153Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.842383374Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:11.922417997Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.019180564Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.098415281Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.27052334Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.355356726Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.434437843Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.514759186Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.595116178Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.675260433Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.770285588Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.850289235Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:12.93048229Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.026435127Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.10658415Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.186070612Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.268570617Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.346118578Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.426104945Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.50714965Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.587334321Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.666299182Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.746688013Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.835479137Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:13.922176816Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.002790608Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.082303918Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.239330149Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.321824202Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.402311978Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.484358701Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.568474038Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.643918506Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.723506984Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.801893219Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.88263002Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:14.963091396Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.04620673Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.122398272Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.202262046Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.282843134Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.362302396Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.442383067Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.522973915Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.604010877Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.683574363Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.762563255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.843006775Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:15.921745363Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.017507447Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.09837676Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.270540083Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.355442525Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.434935547Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.514817562Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.593972567Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.673826485Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.769171801Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:16.852317279Z", "value": 72.1},
{"timestamp": "2024-03-30T00:25:27.107268944Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.186584525Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.266160555Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.345211816Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.426450282Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.521092619Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.617409265Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.700481655Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.778319537Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.861298967Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:27.939211505Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.019190384Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.097527819Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.177193513Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.259966286Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.338238089Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.418041863Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.497786277Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.577978629Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.657650083Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.738148547Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.820416903Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.897819904Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:28.978348032Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.058076606Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.137574524Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.217748827Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.297852794Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.379056092Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.458449177Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.537661334Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.61900124Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.697725844Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.778688917Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.85764325Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:29.93845333Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.017631727Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.097503694Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.177719149Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.273200305Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.353462448Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.435241331Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.515396051Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.596747861Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.673567756Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.769110544Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.849873073Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:30.929489007Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.025498484Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.109104219Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.187623734Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.281946743Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.363549786Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.443052568Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.521725811Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.603252246Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.682080466Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.762470258Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.856596626Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:31.937628596Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.018883893Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.097787474Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.178331666Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.274573367Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.353767796Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.433646739Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.514017427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.594481651Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.674221713Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.768551186Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.849679379Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:32.929973491Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.025056982Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.105397941Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.185675989Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.265333747Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.345633522Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.428627192Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.50571576Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.585726927Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.665462253Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.745386316Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.825242123Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.90536897Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:33.986344011Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.06580772Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.146174312Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.226556072Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.305880229Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.385587331Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.465426882Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.5466593Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.625557696Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.704955421Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.785398685Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.865471196Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:34.945153114Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.026368604Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.108443456Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.185537208Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.265697751Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.345250997Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.424953267Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.521682553Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.601053527Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.682956986Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.777462524Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.857480763Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:35.937471577Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.017193464Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.097686136Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.178215416Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.276936387Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.353503482Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.43333884Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.530139935Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.61018051Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.689334427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.769400122Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.852844769Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:36.929437176Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.024332506Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.105182075Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.187003102Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.265240249Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.345704537Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.431649958Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.521071675Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.601393147Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.681013657Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.761260888Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.843277916Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:37.921468118Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.018849374Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.097310458Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.180463072Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.257457816Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.338515833Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.418872473Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.498243222Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.580160409Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.657480402Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.737172592Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.817758608Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.897175694Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:38.977179213Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.057451468Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.139854545Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.217502538Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.296901831Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.377464391Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.45740199Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.537527589Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.617216451Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.698595109Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.77764605Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.857496929Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:39.937290111Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.018936258Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.097285213Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.177150299Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.274946916Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.353194783Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.434810946Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.528925282Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.609664035Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.689299361Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.769477088Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.850438913Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:40.929191453Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.024639297Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.105102913Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.186219426Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.266390913Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.347383779Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.42530534Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.520834656Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.601353952Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.68178416Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.761697087Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.840812092Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:41.922235422Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.016773759Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.097433152Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.178386465Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.272803778Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.35345389Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.432884352Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.532143053Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.608934212Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.691376233Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.769335427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.848700992Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:42.929221984Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.024550595Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.107931978Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.184978082Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.265085473Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.345701825Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.425230687Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.504718589Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.58485126Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.665590972Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.744741113Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.824542776Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.905372824Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:43.98468895Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.064519348Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.144615379Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.226019541Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.30497669Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.385206001Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.464986735Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.54565032Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.624462828Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.704742027Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.787662801Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.86528417Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:44.945367337Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.024884167Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.105003302Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.184946085Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.264871875Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.345880325Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.425499523Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.520466021Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.601187942Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.680571043Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.760895811Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.841219106Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:45.924268936Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.016766949Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.097144133Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.176964163Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.272486183Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.353002695Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.432983622Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.529435532Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.60898593Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.68890884Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.769339656Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.849046566Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:46.92923911Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.024500553Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.106200876Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.18495188Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.266167369Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.345037957Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.424852164Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.520440296Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.601127912Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.687665367Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.776330666Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.856926858Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:47.937100714Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.017242793Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.096932263Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.17698087Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.25936241Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.336949283Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.416920002Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.496958209Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.577018592Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.656935775Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.740252005Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.820843142Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.897666461Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:48.976887098Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.056829785Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.13705628Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.216625686Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.296842581Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.37921481Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.457102963Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.536838546Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.616671216Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.696804495Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.776566285Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.856375756Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:49.940542965Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.01664753Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.096447112Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.269191364Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.352519659Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.432276361Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.514028172Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.59530907Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.673315272Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.768302347Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.849650637Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:50.928333161Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.023956237Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.104412749Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.262703558Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.344293097Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.424717833Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.520243533Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.601016909Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.681250925Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.762339822Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.844373234Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:51.920919624Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.016953005Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.096364203Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.268982855Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.352151981Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.4323851Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.528846642Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.60826968Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.688488431Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.768955119Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.848474701Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:52.928643148Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.024300176Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.105378002Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.184461486Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.264455085Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.344469708Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.42495438Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.504685098Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.584743209Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.66558449Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.744822855Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.82480071Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.904652772Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:53.984643651Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.064851266Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.221683032Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.307688613Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.38497747Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.464922813Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.544672155Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.624473817Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.704274103Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.785374169Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.864398869Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:54.945256502Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.024932916Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.104704019Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.18476901Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.265460178Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.344561679Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.424205389Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.520355698Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.600766578Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.681127409Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.760985168Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.840324557Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:55.92197352Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.016289297Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.096471312Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.268768779Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.352408019Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.431976208Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.513447667Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.595836663Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.673817329Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.76868898Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.848587666Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:56.928670609Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.024152053Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.10522639Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.184342451Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.264447922Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.344257936Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.424512848Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.519916243Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.600130259Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.680120594Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.760976786Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.840196303Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:57.920378351Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.01663298Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.420224503Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.336385039Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.096739539Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.253397481Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.496829614Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.577228589Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.65632689Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.737291435Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.821489588Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.897122568Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:58.978290218Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.056677573Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.136464515Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.216549922Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.296666465Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.377858275Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.456738591Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.53823213Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.617173022Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.69597897Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.779498081Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.857052346Z", "value": 72.2},
{"timestamp": "2024-03-30T00:25:59.936505463Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.016465654Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.099092539Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.26873368Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.352337239Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.432459798Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.527713754Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.608337466Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.688868378Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.770890974Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.848595575Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:00.928391317Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.024143322Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.104412569Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.184925113Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.264701879Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.347110236Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.424641685Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.5199958Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.600537849Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.681034937Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.776024699Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.856884476Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:01.93839747Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.016693849Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.096449687Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.268583762Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.352743547Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.432384217Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.528320637Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.609741632Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.688482555Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.768478362Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.853887046Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:02.928287063Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.023915195Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.104449756Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.185575741Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.264334777Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.344400728Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.424501047Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.504345813Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.584344948Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.664394067Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.74674796Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.824516593Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.904309903Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:03.983800813Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.064280365Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.144721837Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.225089772Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.306542831Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.384446569Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.464338695Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.544403622Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.624564165Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.703930403Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.784463555Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.867257384Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:04.944713217Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.024037182Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.10433907Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.261335092Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.343991513Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.425636956Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.521627009Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.600457117Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.679843258Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.76017209Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.839927608Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:05.920129143Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.01592742Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.098680417Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.176364826Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.271769502Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.352181886Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.432146589Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.527783233Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.608478977Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.689272738Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.768526303Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.848340317Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:06.928295548Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.023799616Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.105223586Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.184826272Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.26551024Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.34419814Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.424194299Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.519992063Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.600168094Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.680347998Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.761541343Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.840356667Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:07.920793883Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.015867454Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.095741948Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.176163388Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.258040191Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.338209439Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.41680697Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.496217912Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.576099222Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.656157845Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.736190804Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.816195571Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.901881151Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:08.976593553Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.056426288Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.136210414Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.216241165Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.297250382Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.376383435Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.459001072Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.537304299Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.616226887Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.696038053Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.776295333Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.856522788Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:09.936242626Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.018037829Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.096193184Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.176303391Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.27164381Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.352174498Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.432348257Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.528282726Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.610658891Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.688210628Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.76813117Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.848399298Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:10.927985695Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.0236449Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.104159844Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.185326085Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.264366978Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.343937856Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.424044447Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.519817027Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.601279909Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.680036385Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.77116329Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.855897125Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:11.936296292Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.016306883Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.095930177Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.176447169Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.271451108Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.356202446Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.484513216Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.561180055Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.640197523Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.720195602Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.800060784Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.880266192Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:12.960269743Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.039922701Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.120125548Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.200139659Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.279858793Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.360056712Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.439909798Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.523486702Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.599693988Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.680069955Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.76019533Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.840125761Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:13.919844191Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.000779264Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.081291552Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.160023644Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.245263303Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.320286138Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.39990764Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.479879671Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.559971958Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.641618297Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.719908467Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.799577361Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.879367184Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:14.959625295Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.039981263Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.119898381Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.200918159Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.279914859Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.360001834Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.439987817Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.520032008Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.599737926Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.679980837Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.763461836Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.840074691Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:15.919932545Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.015521733Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.096698087Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.175854468Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.271303431Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.356003953Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.432250183Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.527354698Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.60804017Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.688102345Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.767842824Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.847432549Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:16.929345289Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.023589578Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.103867881Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.183738599Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.263403109Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.344200678Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.423962692Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.522445199Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.600243689Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.679786951Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.760162086Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.840987751Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:17.919501506Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.015401671Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.097242794Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.176207558Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.25732772Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.336451589Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.415816162Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.495868065Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.575751135Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.659461735Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.735888317Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.815650652Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.898360353Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:18.980795365Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.055998873Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.135868599Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.216899192Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.295790037Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.376343989Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.456338516Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.535901105Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.615645359Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.695897455Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.778102803Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.855908428Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:19.935869163Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.015658057Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.095326695Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.175865224Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.256283015Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.336218374Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.415713892Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.511065831Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.591672039Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.671838566Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.76710849Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.847346633Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:20.928795851Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.023198508Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.103907021Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.183469835Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.264252011Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.343856009Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.423758664Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.520316238Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.599796876Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.679711338Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.760080778Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.839939656Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:21.919575814Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.015170794Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.095994987Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.175631849Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.270919724Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.351724397Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.431601931Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.527271503Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.60876405Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.687714638Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.767783181Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.847614603Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:22.928421132Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.023271406Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.103918415Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.186740404Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.264315341Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.343717355Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.42404833Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.50368004Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.583868711Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.664094887Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.74589265Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.82380154Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.903643714Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:23.98415309Z", "value": 72.2},
{"timestamp": "2024-03-30T00:26:24.063634432Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.143398686Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.223772477Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.303780732Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.383378874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.464237531Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.543539192Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.623847512Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.703250261Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.783516372Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.86485727Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:24.943825747Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.024027122Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.103500751Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.183667375Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.26537349Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.34374158Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.425869872Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.519156879Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.599602031Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.681339602Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.775164593Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.855800466Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:25.93571256Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.01932604Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.095655566Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.17542078Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.270592047Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.351808625Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.431842959Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.528003765Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.611225467Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.687662961Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.767958161Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.847609103Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:26.92849576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.022654Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.103467537Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.185442389Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.263759023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.343365773Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.425563505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.519384977Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.598898287Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.679842416Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.776424982Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.855942964Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:27.9364349Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.015905649Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.09614856Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.175350125Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.256176302Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.342339804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.430666862Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.511348143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.591329677Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.67113182Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.751578988Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.831596842Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.913549358Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:28.991715208Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.07204404Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.151322661Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.23138426Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.311307842Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.391820738Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.47294298Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.551559775Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.631477694Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.710682523Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.791252507Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.871350586Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:29.951472345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.033401916Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.111547191Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.191403989Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.273099384Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.351447891Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.431311889Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.526923701Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.609643227Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.687417012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.767146258Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.847337682Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:30.927072464Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.022715252Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.103564373Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.183743252Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.266365593Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.343477713Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.423302255Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.518945971Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.599718804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.679429522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.761504182Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.839289167Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:31.919963344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.014956178Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.095626706Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.175503121Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.270280755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.352301431Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.431310387Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.527151448Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.607365719Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.687981047Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.767363636Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.847829012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:32.931863613Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.022933014Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.103252693Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.183300436Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.263634292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.343306834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.423099184Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.505002388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.583205934Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.663085357Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.743272076Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.823199242Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.903258569Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:33.985018476Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.063814792Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.143394406Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.223601797Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.303051587Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.382688033Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.463471265Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.543722401Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.623381023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.707949096Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.7834103Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.863130266Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:34.943194041Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.023032376Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.102869462Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.185392059Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.268818818Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.343369268Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.423156114Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.51867375Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.599368854Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.679150164Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.763389949Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.839157522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:35.919030704Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.014949525Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.094993332Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.174644722Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.255859508Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.338529145Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.415219088Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.510721811Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.591416436Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.671337682Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.766805974Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.84730175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:36.927345941Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.022508792Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.103058424Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.260155535Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.342459027Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.424086902Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.51985865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.599052919Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.680748602Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.774754874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.855183194Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:37.935083448Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.015339255Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.098257757Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.25203742Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.334699569Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.415154225Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.495054991Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.575356367Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.654957325Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.737796882Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.815135211Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.895061865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:38.974989544Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.054909479Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.138954415Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.230681002Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.3170726Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.390829064Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.472812779Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.551104966Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.630791268Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.71144938Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.790536865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.870580288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:39.951041184Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.030643933Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.11057862Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.190598107Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.27264339Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.367145984Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.449464708Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.526767036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.607362333Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.686479385Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.766859129Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.846787192Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:40.927092855Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.027123558Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.103159579Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.259963729Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.342298549Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.422543733Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.517997752Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.598396152Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.684487749Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.775705215Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.855034972Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:41.934983707Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.015128762Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.094879032Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.267103763Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.352933983Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.431002297Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.526362525Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.606285595Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.687120444Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.766913786Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.846888889Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:42.927473369Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.022807965Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.102985596Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.259625393Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.342676439Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.422939927Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.502803317Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.584039671Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.662822643Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.742970226Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.822887249Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.902831887Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:43.983949489Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.063483438Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.14390139Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.222810986Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.302817705Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.382877032Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.462896647Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.543003142Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.622761028Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.709305938Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.782941858Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.863292962Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:44.943072672Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.022974526Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.102850557Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.182891516Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.264451742Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.343131514Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.422933528Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.518711324Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.598944764Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.677887Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.773764221Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.854827806Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:45.938018148Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.014591195Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.094734138Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.174638457Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.270442173Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.35055334Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.432461663Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.526268543Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.607536513Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.686714718Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.766846781Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.8469759Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:46.926143673Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.024961284Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.102924766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.182747965Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.263023644Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.342648314Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.422798041Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.518618205Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.600417857Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.678826331Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.759141627Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.838927865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:47.918176374Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.013685722Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.094846844Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.17544486Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.254330776Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.33485516Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.41466559Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.495483319Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.575157333Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.654838931Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.737677208Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.815577074Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.894696207Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:48.974911182Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.053875914Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.134568811Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.215053131Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.295138794Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.374743848Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.454883303Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.534695781Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.615231365Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.69620071Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.778081513Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.854761856Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:49.934792063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.014456285Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.094197019Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.174335642Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.269604765Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.351593377Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.430256508Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.525625088Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.606058272Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.686197791Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.769271749Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.846557245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:50.92745987Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.021613215Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.102145855Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.183721025Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.262329917Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.341857818Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.422141274Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.520747301Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.599479297Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.678669885Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.773383551Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.85440496Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:51.934074686Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.015244704Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.09920372Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.174773084Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.273330439Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.356079597Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.430564542Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.525485345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.606112193Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.686459329Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.766588416Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.846302206Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:52.926605981Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.021568096Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.101987231Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.181999838Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.263176Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.342722845Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.422248827Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.502355834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.582219928Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.662432632Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.742795479Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.824641179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.903071126Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:53.982515347Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.062952563Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.142384912Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.222441359Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.301878765Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.382509293Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.462365643Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.542456426Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.624266733Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.702166407Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.782842983Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.863543976Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:54.944612233Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.022515907Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.102720194Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.18230048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.263215169Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.342350974Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.422744829Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.520129605Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.598793921Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.678559231Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.773885699Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.854403011Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:55.934762338Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.014837601Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.095776194Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.173863676Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.254708573Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.334334235Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.414389914Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.509753693Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.590074877Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.674313222Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.767272035Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.847024737Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:56.925815869Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.021811586Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.102844035Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.263629059Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.182381921Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.342637663Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.422419453Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.518119394Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.598351969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.680099268Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.773465186Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.856047239Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:57.934402338Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.014991234Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.094853953Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.174611199Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.254466045Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.334051035Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.415957342Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.494472442Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.573747767Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.653709653Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.738365343Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.814371348Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.89375045Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:58.975591157Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.054165296Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.134544176Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.214294414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.296236945Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.374385676Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.454621835Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.535875085Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.614566345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.694426023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.774614374Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.853724611Z", "value": 72.6},
{"timestamp": "2024-03-30T00:26:59.933666177Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.01433885Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.095394499Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.174513312Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.269157441Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.349858786Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.430234369Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.525524549Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.606211269Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.68701399Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.766793796Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.846368514Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:00.925649151Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.021613252Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.102592229Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.182350659Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.264481991Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.342327136Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.422271711Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.517521346Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.598047426Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.678326177Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.758911522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.838728192Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:01.92198711Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.013514401Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.094129089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.174819969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.269399811Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.351082694Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.430149506Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.52556743Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.607116904Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.68669479Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.766193443Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.846384227Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:02.931105837Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.021334468Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.101655043Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.182350436Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.262171842Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.342106881Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.422179903Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.503267201Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.582323261Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.662127452Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.742274843Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.822145785Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.901885911Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:03.982311191Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.063958266Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.142054036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.222838933Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.302592979Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.382201809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.462053487Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.542774671Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.624766675Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.701714986Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.782079562Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.862188809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:04.94156583Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.022768104Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.102038533Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.18210058Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.262524292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.341780065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.4221512Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.518240069Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.598166276Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.67786189Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.774798473Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.853742085Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:05.934112869Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.014895494Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.094099906Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.174013217Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.282159043Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.368744305Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.446252426Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.526109256Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.605804134Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.686390023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.766404997Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.845881219Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:06.929030281Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.021537734Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.102495527Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.182183909Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.26226282Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.341591649Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.421322623Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.518685703Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.598294757Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.678322244Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.773192614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.854693832Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:07.93430599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.014730982Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.094303108Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.173879009Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.253770752Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.333823999Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.414303423Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.4939463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.574634205Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.655227037Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.733826168Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.813795479Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.893843382Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:08.973727604Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.053849523Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.134018483Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.214137362Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.295426163Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.37380251Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.454186574Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.533814796Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.613878507Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.694548171Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.775536204Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.854135624Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:09.935151977Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.01370826Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.093829603Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.17378445Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.269247813Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.351872554Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.43052839Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.525318504Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.605280199Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.686097383Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.765808229Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.84579418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:10.928692554Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.021653383Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.102583624Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.181678181Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.262111461Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.341716419Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.42204573Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.519136778Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.597762917Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.677211938Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.758210916Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.838167298Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:11.918012929Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.013185443Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.095282983Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.173704418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.269807463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.349612134Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.429674181Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.525225064Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.605650792Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.688539438Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.765448005Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.84551402Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:12.927028102Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.021574024Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.101769863Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.18177543Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.263442344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.341752003Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.42158365Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.502279906Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.582550049Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.661796766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.741799645Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.824223362Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.901959643Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:13.982413819Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.061764248Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.142724921Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.22181135Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.301603604Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.383139862Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.461750994Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.54150312Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.621615823Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.701413997Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.78156846Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.861134026Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:14.943542414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.021802217Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.101676743Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.181615942Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.262014054Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.34168314Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.423865096Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.518668586Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.59780279Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.678262246Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.773293065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.853572104Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:15.935175531Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.017165806Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.093861285Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.173690051Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.268993127Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.477074871Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.55720175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.637677654Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.71919164Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.797682739Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.877535537Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:16.957190447Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.037379343Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.117652462Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.198032174Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.278893518Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.357545066Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.437624969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.517565063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.598457512Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.677530245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.758077637Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.83892551Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:17.91772077Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.013020037Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.093083044Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.175756745Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.253553506Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.333479265Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.415955877Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.493890559Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.573849278Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.65365942Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.73347881Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.813462265Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.893552888Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:18.974519257Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.053503797Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.133306804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.212934834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.293720818Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.373393776Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.453439023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.534579344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.613839085Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.693490955Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.773492714Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.853383593Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:19.93303351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.014478953Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.096440012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.173497764Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.2691266Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.349403239Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.429639911Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.525234826Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.605489994Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.687507053Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.766800042Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.845776455Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:20.925517221Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.020942888Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.101421736Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.181446471Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.262914057Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.340988899Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.42181466Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.517017063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.597574599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.677347237Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.772893641Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.855609934Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:21.93338852Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.013656583Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.093496581Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.17335194Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.268741639Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.349365064Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.43011636Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.525479211Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.605539082Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.685714377Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.766641034Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.845397734Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:22.925443461Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.02244878Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.101606249Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.181334311Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.261208614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.341107172Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.421619364Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.500800545Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.582422883Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.661361888Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.74143283Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.821303805Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.90127238Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:23.98128809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:27:24.061218329Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.142463835Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.221376663Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.302585016Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.38136626Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.461217395Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.541234065Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.621356528Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.703085523Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.78146539Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.861195404Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:24.941985901Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.02127265Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.101466825Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.181183143Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.26478459Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.341372485Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.421255043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.516820071Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.596961606Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.676692996Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.775683248Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.855057998Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:25.933348232Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.013524903Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.093239878Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.1731521Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.268632456Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.349322152Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.430331177Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.526234894Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.605296586Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.686835437Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.765581992Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.845060902Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:26.927847051Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.021369322Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.101300457Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.181104007Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.261522087Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.340760964Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.421855333Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.52043896Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.597301831Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.677230342Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.757450277Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.836601122Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:27.916993122Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.013084839Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.09499569Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.173052036Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.253070083Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.333742403Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.412951968Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.494024321Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.572889117Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.658697482Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.733778269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.812672505Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.892475479Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:28.981161451Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.068605435Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.148901691Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.230116092Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.308893304Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.389154167Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.468845045Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.548728404Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.628743699Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.719234634Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.806007673Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.885004278Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:29.964482483Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.045378932Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.124925202Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.205046705Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.286402163Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.365284879Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.444894956Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.5251739Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.605118122Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.685738859Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.766070698Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.845011366Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:30.926302824Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.02019988Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.101254601Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.181072584Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.261317191Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.340523844Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.420966563Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.520692529Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.597141607Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.676746725Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.772485834Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.852960745Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:31.933158025Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.013847337Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.093725511Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.172900836Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.26867812Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.348355526Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.429167239Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.524430442Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.605312459Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.686247244Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.76524884Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.844854918Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:32.925012613Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.020347145Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.100912393Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.180778855Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.264739535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.341085285Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.4209665Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.500876834Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.580924289Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.661076224Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.740983103Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.821773599Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.901054524Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:33.982821599Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.060946809Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.141015064Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.220306293Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.300905205Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.383662843Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.461099667Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.541093426Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.620868688Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.700512558Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.781240431Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.876861811Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:34.959362199Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.037033968Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.117104175Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.196722989Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.276253995Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.356250633Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.436832778Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.518223596Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.597636937Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.67682503Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.772259945Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.853216554Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:35.932668872Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.013033639Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.095476076Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.173096965Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.268336904Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.348165286Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.428299397Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.525773294Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.605051403Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.686285004Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.764486535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.844710118Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:36.925161926Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.020394697Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.100866857Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.180709287Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.262423402Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.341873511Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.42028925Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.516362215Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.596342726Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.679335404Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.772043753Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.853618411Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:37.93270884Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.012980423Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.092738533Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.173040965Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.252394114Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.339392209Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.416013576Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.492326622Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.572282205Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.652694044Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.732834203Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.812797178Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.896538818Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:38.974521179Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.052923126Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.132640116Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.212595411Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.292583154Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.372806961Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.456207576Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.533143311Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.613193614Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.772863243Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.692743852Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.85656597Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:39.932949768Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.013178888Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.093593063Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.17267498Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.268358792Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.349495145Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.430588523Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.524863627Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.607267216Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.684434536Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.765135336Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.844785222Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:40.924731269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.020087304Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.100675144Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.184671248Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.260728358Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.345133999Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.420929284Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.516452583Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.59649671Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.676562373Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.774184494Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.85300417Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:41.932584583Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.012511654Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.092789349Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.264891488Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.348020774Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.431492269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.524529131Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.604629194Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.684144967Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.764479623Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.844058564Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:42.92431274Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.02240555Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.104417809Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.180424038Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.260049668Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.343592651Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.420981156Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.500223969Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.581432898Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.660080158Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.740372957Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.820264444Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.900119674Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:43.980696986Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.060141304Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.140897208Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.220050933Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.300273204Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.380220787Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.46066277Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.540024272Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.620162063Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.702436787Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.780328908Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.860597772Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:44.943801554Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.020337129Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.100013254Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.257776991Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.345802608Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.421115588Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.516027526Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.597541417Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.676759141Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.772355593Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.852746793Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:45.937691699Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.027449353Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.107749961Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.188727914Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.269067529Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.348190246Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.428927335Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.526200046Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.604481545Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.684547112Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.765005672Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.844261285Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:46.923895331Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.019590887Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.103801295Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.18040791Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.260831974Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.340956421Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.420469922Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.515877062Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.596917575Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.680482542Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.771896872Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.852197511Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:47.932748648Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.012976327Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.092356228Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.249569307Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.334373989Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.412947072Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.492383134Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.57232102Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.65273702Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.732448666Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.812733305Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.896913794Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:48.973333784Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.052341653Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.132339795Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.212332818Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.291878192Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.372569136Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.453094512Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.532531629Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.612270987Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.69231281Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.772274857Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.852260167Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:49.933193896Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.012565158Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.092011779Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.264621982Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.35010977Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.427911588Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.523430759Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.604116392Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.68380119Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.765593577Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.843970948Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:50.923842242Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.024181041Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.10004263Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.257484573Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.339779938Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.421015011Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.515742885Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.595775556Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.676083075Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.771869704Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.854578509Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:51.935397965Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.0136362Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.092125571Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.264444446Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.347828773Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.427736003Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.525752845Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.603750279Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.683859462Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.764082885Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.8441681Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:52.924025922Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.020114855Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.100926792Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.256890748Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.341060068Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.41997904Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.5002336Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.580064158Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.660119837Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.743380931Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.820308219Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.900300441Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:53.979962967Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.060397783Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.140204373Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.22017874Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.303014553Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.379938481Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.460145008Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.540180143Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.620384846Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.705684921Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.780107947Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.863070705Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:54.940295497Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.020109767Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.10015895Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.257358492Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.340098178Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.420674914Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.517283208Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.596071876Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.676080995Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.771876167Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.852083494Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:55.931845796Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.012476293Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.09369767Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.264442269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.348234789Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.428018627Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.523725575Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.604051303Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.684061477Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.768155182Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.844555108Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:56.924478819Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.019436805Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.099729316Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.179892867Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.260871716Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.343680234Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.420712897Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.515548452Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.596021859Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.676024066Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.773873387Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.852061158Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:57.934810219Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.02750692Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.107933352Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.189169385Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.268052229Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.348407397Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.428214659Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.509334277Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.588174176Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.667958431Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.747956317Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.828012092Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.907984955Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:58.9874518Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.070285118Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.148117591Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.227788789Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.308029812Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.388003507Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.468435059Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.547799216Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.630612693Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.708061966Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.788022445Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.867677675Z", "value": 72.7},
{"timestamp": "2024-03-30T00:27:59.94798833Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.027489384Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.119451971Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.210828029Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.302899704Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.41182246Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.507841985Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.58802896Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.66796499Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.764713989Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.84832942Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:00.924198465Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.019455236Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.099776484Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.179951971Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.260535459Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.340237409Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.423759336Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.515739267Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.596232547Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.675702368Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.756261249Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.835868414Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:01.915812701Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.014717641Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.092085761Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.171563262Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.252401247Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.331858621Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.412009596Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.507492543Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.588061503Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.667566333Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.762994304Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.843909857Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:02.923787776Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.019151619Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.099679843Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.182441608Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.25950864Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.339488703Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.420168031Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.501729313Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.58003398Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.65986729Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.740491706Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.819877464Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.900008983Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:03.980007221Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.0598213Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.139844882Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.219757841Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.302035061Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.380779505Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.459830829Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.53979854Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.620160587Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.699400584Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.782966543Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.860877225Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:04.939622757Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.020494214Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.100807397Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.180101634Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.260875715Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.344019049Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.419562429Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.515373921Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.595629441Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.675780384Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.771167811Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.851710019Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:05.933671462Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.012620387Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.091484639Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.171643038Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.267129889Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.347791906Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.42781008Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.524198662Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.604379717Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.683939427Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.763889889Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.843739968Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:06.923628222Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.019135202Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.102871497Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.179471136Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.260100768Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.339792158Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.419801917Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.516908836Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.610489059Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.694497516Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.771790852Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.851939107Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:07.931694817Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.027260869Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.108824679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.187848164Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.268774629Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.347596416Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.428019552Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.508647136Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.587849917Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.668016764Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.747398041Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.829007644Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.907563063Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:08.987903799Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.068326934Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.147638836Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.227514418Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.307791889Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.390610199Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.468123823Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.54789643Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.627717196Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.707647882Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.788587307Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.868638058Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:09.951471184Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.027418981Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.107705636Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.187722691Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.268214563Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.34756176Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.427626143Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.528701808Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.604973733Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.68330544Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.764464098Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.843667678Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:10.923650237Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.018961408Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.100141026Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.179664255Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.260415328Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.340117022Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.420271517Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.514758782Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.595923391Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.676892192Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.770768256Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.851083744Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:11.931305855Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.012517664Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.092110494Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.171637084Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.26805069Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.347016862Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.427544926Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.522739809Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.603061056Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.683542688Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.763717695Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.847132038Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:12.923375836Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.019924162Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.100744002Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.179147261Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.25983075Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.339482171Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.423252483Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.499981274Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.579486104Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.65929007Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.739314453Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.819778132Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.899640019Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:13.981370806Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.060323794Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.139242062Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.219282797Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.299401772Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.379546923Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.459496425Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.53968852Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.620358057Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.699094148Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.780369414Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.860426949Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:14.93903232Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.020739363Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.100746626Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.256537237Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.340234621Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.420769917Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.516402176Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.595674909Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.675758556Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.772110658Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.852615426Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:15.931359422Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.026636673Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.107525985Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.18670531Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.267120446Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.348277727Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.427314812Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.522698079Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.60264963Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.682865789Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.763568893Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.843038171Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:16.925310495Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.018525341Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.099130845Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.179661213Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.259819484Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.339365242Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.41912844Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.515890846Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.595587612Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.675182746Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.770704894Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.851918335Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:17.931596861Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.015864742Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.091612731Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.248126256Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.331166806Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.411109044Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.490826258Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.571279794Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.651620274Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.731250671Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.811625967Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.891472589Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:18.971949581Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.05124545Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.131554954Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.211594312Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.291515303Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.371135429Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.450796067Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.531632803Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.611321665Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.692321634Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.773847845Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.851359357Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:19.931838973Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.010878714Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.09160137Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.171138488Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.266636315Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.347975805Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.427110938Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.522462333Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.618753186Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.698958658Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.779929763Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:20.950169208Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.037204552Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.114702977Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.195338177Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.275195167Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.354675773Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.434684603Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.516026493Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.605358482Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.690372029Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.770657212Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.8513791Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:21.931013306Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.01080188Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.090665847Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.263563283Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.346579705Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.426909976Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.52319555Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.603071452Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.682642458Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.763442522Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.849850088Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:22.923538136Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.003031798Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.099122651Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.25593432Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.338900854Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.418634612Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.500338999Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.579191443Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.65857752Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.738454926Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.818635534Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.899043661Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:23.978949452Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.061354384Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.13864996Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.219191624Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.298493349Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.378499012Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.458578243Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.539098211Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.627336757Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.71514455Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.794838564Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.875517125Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:24.955461891Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.035075905Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.114939007Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.197720485Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.275102269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.354773723Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.435454299Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.515494778Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.594923959Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.676365625Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.774704388Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.851664635Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:25.933252126Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.026343388Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.106577339Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.186512633Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.26652092Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.346985816Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.426666486Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.522186298Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.60313417Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.682617432Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.762958487Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.84731984Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:26.932716524Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.020608382Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.098614679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.178774391Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.259203894Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.338655892Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.421641177Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.515711834Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.594552822Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.675321558Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.770391641Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.851043737Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:27.930713303Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.025799129Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.108151454Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.188370685Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.268303323Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.346442614Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.426489332Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.507258197Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.586655858Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.668230325Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.746931152Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.826575822Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.906884013Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:28.988229263Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.083155058Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.162565423Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.249058909Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.323618287Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.404315535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.482845354Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.563816043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.642854152Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.72288695Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.803580135Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.882630467Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:29.96253869Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.042812641Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.122671839Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.203331328Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.28322147Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.363068636Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.442592762Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.523865275Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.603639898Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.698661468Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.800531119Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.876615524Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:30.957638821Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.036222529Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.130532993Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.213093702Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.290584799Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.370275101Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.450652092Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.533316449Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.612046813Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.691026041Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.770421239Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.850409397Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:31.946709051Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.026571353Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.109027838Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.187476025Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.268215449Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.346600756Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.426594771Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.521778997Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.606720096Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.683867192Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.76356495Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.85161956Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:32.937765269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.018427061Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.098316756Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.182521468Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.258953618Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.338592816Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.419107792Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.503668346Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.579079277Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.65836529Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.740868015Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.818482696Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.898385959Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:33.978737606Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.058337028Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.138376995Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.219091907Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.299472802Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.385041006Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.45948656Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.538407356Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.620232671Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.699776765Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.798929929Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.877135779Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:34.95802106Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.034466906Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.114235128Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.194282359Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.27453199Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.354526389Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.435062325Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.514545971Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.59493829Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.674331279Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.784596662Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.866980475Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:35.947545723Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.0271758Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.10670159Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.186517364Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.267192116Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.346173457Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.42627384Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.521700467Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.60330527Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.682093169Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.762172432Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.842029166Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:36.922654671Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.017823057Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.098236369Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.18019666Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.273670995Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.354754965Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.440490497Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.515411603Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.596286964Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.674847695Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.778213254Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.866135447Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:37.949323838Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.026300053Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.106133811Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.187077236Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.267676084Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.348086932Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.431677211Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.512396156Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.58983058Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.666352043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.746556298Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.826171495Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.910889265Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:38.986783718Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.067808999Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.146076802Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.2273609Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.306313248Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.389589414Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.469775397Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.547654591Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.626302427Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.705845048Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.786883641Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.881873532Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:39.962076795Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.043732221Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.137652669Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.218284029Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.302960295Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.378874044Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.458347642Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.537891447Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.620752157Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.698203285Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.778163348Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.859571958Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:40.940645271Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.019599571Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.100288916Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.184476412Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.273579921Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.35469765Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.449696084Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.529823155Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.610286259Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.692577463Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.770638193Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.865499987Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:41.947305142Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.03017542Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.106164817Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.185829167Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.266228558Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.347459728Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.42727163Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.521500303Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.602546416Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.682312526Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.762807214Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.842220107Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:42.926192243Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.018687504Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.098560686Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.178318028Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.25954523Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.338519178Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.421061871Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.501609391Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.578541126Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.658389476Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.738408515Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.818348962Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.89830016Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:43.978299423Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.05921856Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.13829686Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.218322875Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.298563354Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.377788535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.458158103Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.538401366Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.619429591Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.69789013Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.778350162Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.858246384Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:44.937793902Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.01757646Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.098518125Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.180017391Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.273565262Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.354597679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.433611851Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.514665325Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.594381003Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.674464265Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.772671507Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.849663659Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:45.930451244Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.027944532Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.106397519Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.186127021Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.266504236Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.348917457Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.426833259Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.521166027Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.601868908Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.682223627Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.762749067Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.841894056Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:46.924971182Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.017700843Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.097780906Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.178339306Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.258520073Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.338176999Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.421074796Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.515716974Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.594689514Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.673700742Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.753790853Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.834039236Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:47.914590628Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.009802023Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.091046857Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.170157605Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.250840134Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.330274883Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.410154305Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.490053344Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.57001987Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.651693505Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.729550715Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.809685978Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.889852185Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:48.971286171Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.049532437Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.129861269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.210198324Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.289884114Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.371356756Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.450032976Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.529871342Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.610146477Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.693244659Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.769748138Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.850792907Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:49.93030084Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.009575781Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.09027959Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.169846851Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.266713098Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.345756839Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.425564837Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.521107176Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.601491784Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.68185636Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.763680299Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.842791783Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:50.921718083Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.017410279Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.097338374Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.177517093Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.258142373Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.337519234Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.418454531Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.513080645Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.593797381Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.673495267Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.754364804Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.833486368Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:51.913553599Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.009060195Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.089325922Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.170013218Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.265325157Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.345874469Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.426972327Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.521579304Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.602872714Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.683338794Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.761568132Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.841356738Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:52.921576641Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.017021029Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.097289572Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.180199402Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.257526178Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.337327552Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.418338625Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.498137824Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.577720829Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.659034847Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.738954813Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.818144378Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.897834904Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:53.979289786Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.057308916Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.137886356Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.218201268Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.299671862Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.378254705Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.458047663Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.537837805Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.618350893Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.712994127Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.793577519Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.876073459Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:54.953761901Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.035180687Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.113806762Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.193713097Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.273676423Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.354182951Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.444173373Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.529340968Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.610012745Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.689833127Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.769625413Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.849768804Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:55.930323524Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.028249037Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.106041287Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.185412484Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.266917062Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.345829122Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.425679393Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.521342981Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.603505544Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.681864611Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.762082562Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.842397474Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:56.92212208Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.017043042Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.097561826Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.179744678Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.272726083Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.353521316Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.433516162Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.515426918Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.593393919Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.674274944Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.772852011Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.849890275Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:57.929241664Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.026604424Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.105476964Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.187084902Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.269049162Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.345603232Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.425389598Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.505870654Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.585539932Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.665794235Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.745719994Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.825740248Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.90689001Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:58.98653228Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.065644052Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.145666419Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.225725234Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.30557512Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.385667887Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.466340783Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.546367598Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.625594795Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.705777962Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.785993545Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.865608583Z", "value": 72.7},
{"timestamp": "2024-03-30T00:28:59.945505509Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.030824016Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.106177924Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.185530113Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.266212737Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.345894847Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.425887358Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.52089984Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.602794467Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.681653823Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.762158111Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.841797821Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:00.921999516Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.017310751Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.097503294Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.27020185Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.353153792Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.435382852Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.513462718Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.593101084Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.673278203Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.768780734Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.850978914Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:01.929404381Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.025075841Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.105544833Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.185646752Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.265727871Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.345494685Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.426253981Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.521360672Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.601436703Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.681035388Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.76220435Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.841572763Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:02.92176025Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.020243749Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.097547037Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.254510739Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.337251928Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.417842264Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.49737663Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.577579093Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.659442616Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.737212625Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.817302448Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.897357999Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:03.977551406Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.05731998Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.137555115Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.220890482Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.297582889Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.377523207Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.457487366Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.537607397Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.617570819Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.697124353Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.778578211Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.857597535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:04.937460382Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.0174327Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.097233146Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.269609557Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.353267549Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.43599261Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.513640187Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.593519385Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.674186361Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.76936998Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.849005082Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:05.929250041Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.026160576Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.105313693Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.186479774Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.265470875Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.345406585Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.425672952Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.520796123Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.601769788Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.681314234Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.761652985Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.841306167Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:06.920950677Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.016406104Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.097089432Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.254748272Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.337179253Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.419100248Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.512917207Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.593374551Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.673396694Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.770296317Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.849298681Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:07.929394712Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.025492477Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.10484617Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.185450746Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.265657401Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.347942013Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.42537871Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.506122262Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.585548628Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.665855859Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.745414865Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.825440079Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.907802324Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:08.98533806Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.065519563Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.222257569Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.305055782Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.385589798Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.465209316Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.549539245Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.625493538Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.705174816Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.785118942Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.865206589Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:09.955496116Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.040651679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.121753121Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.201730431Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.281316093Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.360903386Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.44110777Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.521359577Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.601408856Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.686931299Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.761671542Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.841214291Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:10.921519666Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.01686879Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.097189845Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.177779797Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.274361115Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.353468408Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.433512055Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.513339125Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.593233555Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.673433778Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.768596757Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.850401624Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:11.929146964Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.024672087Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.105408888Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.185116214Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.265265397Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.344569746Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.428565146Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.521056726Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.601267861Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.681434644Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.761757172Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.84152405Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:12.9212724Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.018151063Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.097461076Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.177125714Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.257259857Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.337132271Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.416561804Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.497173068Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.579456497Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.657505451Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.737336521Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.817308967Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.896993605Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:13.978166535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.057804772Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.14003956Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.217236192Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.297005151Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.376647356Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.456579163Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.537405755Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.617094169Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.704073449Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.792425691Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.873039867Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:14.953365755Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.033088921Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.113145655Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.19321151Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.274415864Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.353008019Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.47782294Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.624567578Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.704874426Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.785049369Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.865102487Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:15.946296825Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.025721174Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.105326836Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.184981874Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.265190353Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.344920175Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.425231886Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.523968121Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.601659923Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.680688495Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.761293327Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.841198701Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:16.920935499Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.016727696Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.098984308Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.177037806Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.272249265Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.353056785Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.435418326Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.513473296Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.593215854Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.673698733Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.768075054Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.84950488Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:17.929076814Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.024560881Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.10533013Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.185318033Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.266623794Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.345022125Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.424813451Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.504682506Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.585193225Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.665211304Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.744862118Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.827553739Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.904829091Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:18.985286627Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.064656992Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.145569089Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.224905822Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.305090461Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.387730946Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.464750041Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.544812632Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.624773143Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.705039222Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.785233109Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.86433637Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:19.947052535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.025011697Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.104714062Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.185597967Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.264963468Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.344818539Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.424838985Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.524908824Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.600928557Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.681242988Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.763110607Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.840927913Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:20.920621543Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.016633484Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.099300433Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.177090282Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.257469578Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.336848839Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.417582727Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.512571977Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.593069897Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.674242123Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.768432939Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.848763371Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:21.928884937Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.024508717Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.104505324Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.184671691Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.267004687Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.344925161Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.424889831Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.520322955Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.601005515Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.681064778Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.760972616Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.841159207Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:22.921008262Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.016384329Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.096868969Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.176709607Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.257220103Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.337175621Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.416999204Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.496878626Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.57675328Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.657001824Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.736729118Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.816810396Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.899625474Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:23.976902714Z", "value": 72.7},
{"timestamp": "2024-03-30T00:29:24.056731032Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.136787415Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.216865942Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.296699668Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.376914675Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.461556445Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.537038929Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.617465328Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.696566797Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.776309259Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.856490378Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:24.936377672Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.01999288Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.096806279Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.17696967Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.271559783Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.352595048Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.432618183Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.513086759Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.593617798Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.672841603Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.768288231Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.848183269Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:25.928557125Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.024120648Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.104724936Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.18585793Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.265728264Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.344460708Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.424566179Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.520258951Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.600682438Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.680656933Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.761297733Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.840649506Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:26.920801441Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.016417637Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.096625476Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.176574435Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.257333475Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.339917128Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.416134077Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.51220109Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.593446404Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.673395074Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.767797923Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.84842442Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:27.929299524Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.024116614Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.104493158Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.184794853Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.26978568Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.344165633Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.424664193Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.505787234Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.585075455Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.664617341Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.746599904Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.82468441Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.905280954Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:28.984625783Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.069445121Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.144963093Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.229155038Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.304760658Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.384478064Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.464370318Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.545514928Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.625769647Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.704036201Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.784057928Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.864166951Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:29.944219302Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.024592101Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.104566724Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.187112201Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.264682369Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.3445992Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.424513086Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.520456515Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.600455105Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.680477024Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.764754569Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.840650718Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:30.920721693Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.01612544Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.09678288Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.176462014Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.272422051Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.353468356Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.432552Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.512746687Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.592404733Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.67234086Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.767675071Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.848430431Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:31.929103168Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.023666241Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.10400864Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.184441888Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.264149598Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.343877436Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.424381884Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.522923879Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.601000065Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.68036243Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.76021734Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.847722956Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:32.935875551Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.016476863Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.102176811Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.177034525Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.25635625Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.336632858Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.416434168Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.496372694Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.576415157Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.657354134Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.736750707Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.81591928Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.896036367Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:33.97622667Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.056417421Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.136358315Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.216834283Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.296458857Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.376465991Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.456486758Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.536308292Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.616303523Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.696564674Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.779686984Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.856581919Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:34.936797599Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.015830235Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.096307291Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.176568666Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.27213427Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.35521706Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.432509564Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.512884155Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.592319033Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.67186031Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.752531094Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.832184628Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:35.915082842Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.007884855Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.088031382Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.168275381Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.263795609Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.344362201Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.428920162Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.521051902Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.600195194Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.680188057Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.760621496Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.84033215Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:36.920267221Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.015871737Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.098109277Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.176397335Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.256632598Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.336285684Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.416212275Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.511731286Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.592245782Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.674498938Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.767593464Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.848182648Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:37.928137335Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.02373513Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.104247994Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.183747608Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.264213335Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.344312534Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.424285205Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.504026259Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.58411285Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.664411953Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.745120529Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.824262446Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.906467314Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:38.98446046Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.064639467Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.144516361Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.226418284Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.305408456Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.38433882Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.464153475Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.544188513Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.62420048Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.704262047Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.786888868Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.865419903Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:39.944367131Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.024113625Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.104414616Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.184183126Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.264299061Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.343902579Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.42485954Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.519635094Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.600106229Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.68171036Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.76058754Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.839633264Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:40.923479768Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.018401338Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.096757333Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.176016818Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.271511445Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.352268534Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.431799507Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.512457715Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.593355412Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.67200984Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.767389331Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.847998451Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:41.927995858Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.023582773Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.105643097Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.186709402Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.264166867Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.344163409Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.423698895Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.519897716Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.600053875Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.680123698Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.764489883Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.840275151Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:42.92012123Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.015940146Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.095792144Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.17616584Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.256422447Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.339277908Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.416145484Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.495925546Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.576440425Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.656220808Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.735914117Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.816092229Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.899754444Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:43.976355938Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.0576321Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.216100702Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.136146271Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.296377213Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.376404156Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.456547259Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.536010808Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.615564725Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.695585716Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.775959092Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.855861522Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:44.939970682Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.017484723Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.095452717Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.253213957Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.335774538Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.416037801Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.511583917Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.592164173Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.672660076Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.767330446Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.847561037Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:45.927927949Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.023380656Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.104459665Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.183969807Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.265530481Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.344011084Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.423856394Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.519409198Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.59981403Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.67974702Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.759803275Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.842652048Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:46.91989396Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.015456236Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.095991756Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.253244579Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.335779847Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.415918982Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.51568354Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.592102858Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.672397417Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.767142827Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.847804459Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:47.927787946Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.023217357Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.104457359Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.183827084Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.264838701Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.343818025Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.423690055Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.504469064Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.583773541Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.664133188Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.743698914Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.823777249Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.904688066Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:48.98398195Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.064302718Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.220616626Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.306304382Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.384185336Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.46399983Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.544745015Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.623833811Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.703828882Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.783883792Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.866448917Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:49.943566381Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.024532398Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.103440106Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.184454283Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.263549799Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.343197029Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.423646309Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.520337995Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.599528904Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.679342534Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.759898342Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.839290723Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:50.919296706Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.015300071Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.09547591Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.175644837Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.256341733Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.335354177Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.415539744Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.515270702Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.591479779Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.671561954Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.767084262Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.847568454Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:51.92765258Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.022910855Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.104882571Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.183502982Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.264255207Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.343432931Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.423289633Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.518699269Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.599051332Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.679599876Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.760213604Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.839173472Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:52.919735424Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.014916451Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.09522045Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.176624548Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.258731112Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.335878304Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.415785886Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.49610755Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.575727739Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.655639258Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.735741849Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.822942536Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.911053082Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:53.991758683Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.072592987Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.151686232Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.231622422Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.311112244Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.39288143Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.471824019Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.551707441Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.632063824Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.711419213Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.79158638Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.871609867Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:54.959938558Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.047441198Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.127668397Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.208074797Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.287655146Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.370174095Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.447250119Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.531667312Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.607533861Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.687552963Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.767969827Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.847669601Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:55.927863392Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.023940165Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.105550567Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.183939138Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.264523906Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.34347427Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.423044508Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.519301121Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.599611744Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.683169704Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.759856638Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.839988957Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:56.919566139Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.015202463Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.099933001Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.175804893Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.27163741Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.351721088Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.43138659Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.511603485Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.591601788Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.672237916Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.768036768Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.849554147Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:57.927591549Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.023024416Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.103675808Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.183394718Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.263014908Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.343177755Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.423751035Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.505401661Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.582946326Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.666368221Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.743213204Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.823388499Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.90339781Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:58.983671377Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.063637103Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.143550606Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.223495564Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.303511243Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.383398601Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.46354164Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.544888298Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.623484965Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.70329306Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.783526947Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.863289569Z", "value": 72.3},
{"timestamp": "2024-03-30T00:29:59.942980415Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.023379678Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.105296737Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.225198687Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.319169407Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.406586767Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.502840117Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.583676533Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.664056501Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.768490574Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.854750971Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:00.937163487Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.018249665Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.105811377Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.191116573Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.306439375Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.387210992Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.480757999Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.569646914Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.655297519Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.758885893Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.846966135Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:01.927234358Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.024827871Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.103450042Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.186121471Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.278862076Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.359655869Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.439864988Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.520057051Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.601277148Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.679641271Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.760850937Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.840724407Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:02.921756952Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.015539479Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.095674486Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.175333076Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.255494771Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.335192625Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.4151412Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.497322899Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.608603037Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.689738206Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.767127958Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.847674326Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:03.926904851Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.006603665Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.087148177Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.166800335Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.247556719Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.3283924Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.46209035Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.55435217Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.631596738Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.711031455Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.790845789Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.875415719Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:04.952691039Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.030808185Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.111299737Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.190677206Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.270551348Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.350645555Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.432332918Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.511483186Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.590770799Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.670571117Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.75228312Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.830797227Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:05.91066769Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.007921553Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.08701595Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.167135757Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.262962513Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.343488401Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.422522285Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.520245718Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.599723347Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.678485615Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.759046415Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.838865069Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:06.918928492Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.014110767Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.094647374Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.174658029Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.254901036Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.334414378Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.414619785Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.511196783Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.590678892Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.670782635Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.76691432Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.847408176Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:07.92650654Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.022591665Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.102636144Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.183530833Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.262704622Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.344761425Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.422936267Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.50299313Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.582976297Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.662778791Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.742436005Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.824370088Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.905278409Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:08.982467648Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.062399327Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.142545182Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.222970653Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.302357115Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.383055515Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.462940697Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.54283148Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.622387029Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.702499604Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.782779027Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.862536625Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:09.942859409Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.026020599Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.102444749Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.182388267Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.262744651Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.342511849Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.422805384Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.52113973Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.601347986Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.67861265Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.75868388Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.838322726Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:10.918558981Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.014020489Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.094386248Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.175634858Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.270669036Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.351124428Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.43086513Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.510602152Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.591628617Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.670513797Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.756002385Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.830530402Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:11.910193472Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.00583626Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.086606052Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.166394626Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.261751718Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.343673481Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.422445636Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.519365675Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.598445128Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.678632999Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.826925416Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:12.902771709Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.001064903Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.081390534Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.158507678Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.238235132Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.318473243Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.398199193Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.478297272Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.561805055Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.63856687Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.718347636Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.798724916Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.878854002Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:13.959514899Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.038763343Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.121597813Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.198883277Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.278912876Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.358976682Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.439517546Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.518799719Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.598881638Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.682009196Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.758658179Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.838647457Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.921397766Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:14.999059295Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.078707933Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.158769756Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.257175174Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.335690913Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.415040606Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.510499746Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.590992322Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.671224609Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.766310499Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.848052454Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:15.926472641Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.022308933Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.10298935Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.182772324Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.263253763Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.346453738Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.423475681Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.518739044Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.599026563Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.678657217Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.759143361Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.838821855Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:16.920243777Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.014414721Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.094557888Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.174894015Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.270303267Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.350615522Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.430750785Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.512435812Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.590762334Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.670291868Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.750686683Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.830045624Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:17.90985823Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.00617462Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.08759971Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.166797211Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.24728345Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.327365721Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.409033244Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.486340372Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.566711507Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.647850997Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.726278736Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.807028816Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.891052824Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:18.969153138Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.046338218Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.129313008Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.212946743Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.287613545Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.36704983Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.449563179Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.52737738Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.606840866Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.6866216Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.768606691Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.847045598Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:19.927240509Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.006765274Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.086669625Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.166287318Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.246422133Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.328194424Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.406786163Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.51619372Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.598219388Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.682133859Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.778659433Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.8551488Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:20.937732932Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.015912671Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.094992475Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.174652121Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.26933401Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.350623772Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.431043612Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.520044944Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.60642819Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.686298396Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.766741276Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.846431129Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:21.926966297Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.022082556Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.105019649Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.182790171Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.2623574Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.357775228Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.438662748Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.518888476Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.60038067Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.679925211Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.774003867Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.855213597Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:22.93483225Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.014094935Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.095286713Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.174781494Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.256228952Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.334569427Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.414314257Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.49375627Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.574349198Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.654474381Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.734179211Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.817324433Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.894617097Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:23.974555464Z", "value": 72.3},
{"timestamp": "2024-03-30T00:30:24.054584518Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.135810344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.214445283Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.29452589Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.376062916Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.454705376Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.537837766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.614622493Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.694288026Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.774450681Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.855320602Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:24.939393026Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.015243095Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.094424116Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.174227378Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.255223635Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.334801616Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.414690063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.511723254Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.590328337Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.670227183Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.765702259Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.845796946Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:25.926426098Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.021813109Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.106169534Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.18321423Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.262726995Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.342336337Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.423081489Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.517664306Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.598337171Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.680733655Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.759104434Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.838572399Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:26.918840334Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.013858865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.094400305Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.174570064Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.271470966Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.350879124Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.430702898Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.511069713Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.590492334Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.670804622Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.768076054Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:27.846679057Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.105063592Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.182169088Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.261593117Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.342935455Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.421595259Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.501521849Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.581342807Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.663614459Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.74223935Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.822549238Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.902077203Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:38.982665747Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.061794288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.142220591Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.226518072Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.301712843Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.38175345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.461796265Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.541507559Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.621584485Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.701539876Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.78370996Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.862385027Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:39.941881024Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.022092607Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.10277296Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.182019772Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.262117307Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.344770816Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.422304921Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.517409884Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.597703963Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.677508249Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.758463162Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.837892375Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:40.921614654Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.01374761Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.09369836Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.173864503Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.269137178Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.351271838Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.430745371Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.51148134Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.589728406Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.669647253Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.76494684Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.846092153Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:41.925599638Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.021405691Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.105764292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.181850873Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.261878871Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.341730006Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.421661044Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.517244344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.597649943Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.678284599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.773082297Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.854918716Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:42.933736408Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.013867351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.093727637Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.173728148Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.256531289Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.333879185Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.413839696Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.493682126Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.574089358Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.653753771Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.733597162Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.815061132Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.894077512Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:43.974174599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.05372298Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.133612995Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.213534273Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.296930472Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.374495072Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.453538813Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.533629787Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.613747962Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.693226968Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.773524983Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.855005177Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:44.933413236Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.014094484Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.094941973Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.173729648Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.268992147Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.349601299Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.429984435Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.512351639Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.589861488Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.669841326Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.765230514Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.844941007Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:45.925209679Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.026906689Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.10224242Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.181495793Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.261662512Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.341395854Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.421763598Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.517114513Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.598890996Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.677628815Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.758756976Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.837532076Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:46.917795211Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.013267951Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.093039181Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.175039376Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.268965552Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.349484368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.433248247Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.52492357Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.606441236Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.68802223Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.766367409Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.84491998Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:47.925336812Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.021079696Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.101488975Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.180879692Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.261327948Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.344019089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.422399404Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.501563656Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.580890469Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.661512965Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.741744356Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.821465666Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.901670465Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:48.98154576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.061413662Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.142192414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.222148861Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.301133433Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.382364251Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.462504634Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.542118391Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.621538676Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.701449203Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.78241746Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.861505296Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:49.941534543Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.021533005Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.102198797Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.181016905Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.261419017Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.341265383Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.421447622Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.516743721Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.600136432Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.677414568Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.762191122Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.838649064Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:50.917337763Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.012663686Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.093102758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.175594795Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.268618664Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.349752521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.428981222Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.52472753Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.605002218Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.686229483Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.76789163Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.845088037Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:51.926729032Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.020768136Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.100941063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.181656231Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.261844614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.344685228Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.421719971Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.518551146Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.60103435Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.677221956Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.75719757Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.836691744Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:52.919379333Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.01323146Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.093371043Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.172965505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.252811743Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.33281939Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.413388766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.495914562Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.576184897Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.654818269Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.733578264Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.813811959Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.893363637Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:53.97368802Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.054589877Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.134090706Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.213217391Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.293714127Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.373821998Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.453216779Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.533265001Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.614491467Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.692902182Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.772920228Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.855156552Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:54.933161442Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.013267969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.093424128Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.174718114Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.269037858Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.348744992Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.429609217Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.509562591Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.588729756Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.669223356Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.764798463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.844676542Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:55.925240445Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.020755873Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.101335649Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.18138816Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.264023172Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.341110172Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.421109275Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.516922879Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.597059614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.677076476Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.7576407Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.842659463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:56.916889304Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.013270205Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.093186076Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.172629753Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.253127353Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.332818327Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.414512313Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.50904649Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.589060153Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.669049432Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.765868798Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.844566042Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:57.924472568Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.022771074Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.101337981Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.182430047Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.26120441Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.341107865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.421293176Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.501170134Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.588463046Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.676709464Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.757333912Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.837027574Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.917087701Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:58.996601778Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.077544179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.158438036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.28975614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.366263299Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.445433727Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.52483126Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.604731387Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.68501785Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.768201248Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.844928439Z", "value": 72.6},
{"timestamp": "2024-03-30T00:30:59.924587861Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.004930996Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.084702546Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.165038354Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.260378165Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.344310045Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.420776499Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.516579927Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.596636054Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.67666626Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.758509687Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.837676788Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:00.918329556Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.012572853Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.092701171Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.173099347Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.26838143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.349006262Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.429107317Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.525752443Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.605528473Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.68498559Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.764985813Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.845163124Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:01.924990322Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.020376213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.105328448Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.181759414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.260861778Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.340807505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.421031024Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.516589875Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.596578834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.679526456Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.772489813Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.853365942Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:02.933075252Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.013687732Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.092862032Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.172592398Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.257260952Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.334079407Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.413128715Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.493026921Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.573061992Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.65282023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.733047205Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.816862285Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.893994149Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:03.973683106Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.052880127Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.132585789Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.213043357Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.292628762Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.375570016Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.452804152Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.53278463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.612736885Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.692439795Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.77267989Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.852772657Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:04.936054999Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.014715378Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.092922285Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.173631725Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.268368591Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.349058799Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.428860461Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.509832974Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.589696044Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.669169769Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.76517483Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.844612331Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:05.924295753Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.020498862Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.101540271Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.182480688Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.261373804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.341397323Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.421339049Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.516363276Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.596224714Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.680007729Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.772403821Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.852905837Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:06.93279838Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.013693708Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.093157258Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.265694213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.348828875Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.428664521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.524131628Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.604242859Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.68421105Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.771750074Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.861660848Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:07.940729677Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.020874188Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.100920074Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.182455244Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.260927239Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.34076583Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.423869036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.500877635Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.581038754Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.661456193Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.740226365Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.822142304Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.900754812Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:08.982814207Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:09.063150302Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.265283388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.34837021Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.428695521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.523943172Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.604104835Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.685706118Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.764687522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.844934625Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:11.924521983Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.020174754Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.100631138Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.180768321Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.262548484Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.340589086Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.420595292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.516118048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.60007524Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.676812735Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.757375678Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.839322242Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:12.917312443Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.012244126Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.093089502Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.249471283Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.332281656Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.412586839Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.515296364Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.604250656Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.684464767Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.764587198Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.844460316Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:13.924393882Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.00468425Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.086553853Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.241338253Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.324303475Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.404598706Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.484486769Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.564542863Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.644728398Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.726729746Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.804523051Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.88453345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:14.964567944Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.044745639Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.124586693Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.204483684Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.287455017Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.366109317Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.444522496Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.524385246Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.605269182Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.684573979Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.764642714Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.847106687Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:15.924733783Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.020105755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.100483802Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.18093961Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.260505303Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.340566838Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.421852408Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.515484439Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.595975414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.676427414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.757656824Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.836692244Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:16.916510162Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.01549347Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.092627285Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.172465236Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.267861655Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.350940957Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.428494582Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.523779704Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.6159173Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.699893404Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.780169435Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.86034425Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:17.940515321Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.020584536Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.100670743Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.18179308Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.260734548Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.340263761Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.420470512Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.500400015Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.580640974Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.660327404Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.742294383Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.820518121Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.900376712Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:18.980402854Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.060301861Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.140353315Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.220187265Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.301850724Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.380611968Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.460359358Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.540358012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.620280827Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.700425753Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.780278008Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.861660665Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:19.940533717Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.020386516Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.100789843Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.180707089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.263716183Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.340568814Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.424839511Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.516009776Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.596677296Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.676543471Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.757186927Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.835979818Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:20.916225802Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.012380015Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.092428685Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.172231531Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.267903695Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.348289263Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.428361229Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.524861299Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.607174743Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.684443183Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.765291952Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.844608493Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:21.924052618Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.020030927Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.101389137Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.181257455Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.260426859Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.340176425Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.420111496Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.515805228Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.598010608Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.679804498Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.771731981Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.85258699Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:22.932204812Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.01189969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.092344745Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.172247399Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.254292011Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.332281605Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.412197795Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.492137665Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.57299613Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.652216639Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.732211357Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.81320611Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.89217241Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:23.972723258Z", "value": 72.6},
{"timestamp": "2024-03-30T00:31:24.052202168Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.132103638Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.212267925Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.292349748Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.372890195Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.452176144Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.532313327Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.612479662Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.691751467Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.77212273Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.852115081Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:24.932075655Z", "value": 72.5},
{"timestamp": "2024-03-30T00:31:25.012236198Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.09195594Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.171815043Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.25235101Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.332818594Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.412268703Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.51061681Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.588531331Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.668602146Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.76354826Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.844142404Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:25.923798818Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.01971735Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.114728489Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.195977418Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.276396554Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.357738283Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.451464459Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.532894221Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.612893035Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.695296975Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.773483338Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.852372966Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:26.932149892Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.012321283Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.092202465Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.172124639Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.268337924Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.348166339Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.429882661Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.523467364Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.605701Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.68532055Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.763962369Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.845688004Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:27.924101982Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.019715618Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.100221858Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.180519233Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.260027231Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.340454014Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.42105203Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.500022906Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.580030905Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.660007127Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.740120854Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.819996757Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.899938515Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:28.982912985Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.060173265Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.140258479Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.219980589Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.300110668Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.379506633Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.459403272Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.543982513Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.620185383Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.699800676Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.780018659Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.859943554Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:29.941052995Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.020025887Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.102012994Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.179953276Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.260112059Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.339794329Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.419872279Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.516062717Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.598107744Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.679720162Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.77099814Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.851397563Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:30.931501914Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.01213865Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.092272793Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.171928631Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.272168806Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.348581436Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.428108793Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.523360892Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.603347162Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.68395737Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.764183802Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.845000346Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:31.923854934Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.019353209Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.099968601Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.180414169Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.261261978Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.339979829Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.420966294Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.515528823Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.596034839Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.67550738Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.756233877Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.835922194Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:32.91735138Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.011496501Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.091820372Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.171836755Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.252261586Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.331942032Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.412179439Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.494846196Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.5719227Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.651747114Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.731442151Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.811698023Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.891778341Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:33.971952612Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.053504327Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.131929025Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.212250849Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.292283199Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.371929821Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.451831739Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.531808122Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.614359071Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.691479414Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.771368821Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.851561204Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:34.931517682Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.011305776Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.091231822Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.174464405Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.267110609Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.347614801Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.4276364Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.523746133Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.604016532Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.683818706Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.763690352Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.843352078Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:35.923537357Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.019662226Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.099796689Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.179636655Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.259924046Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.347365054Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.434739471Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.515547983Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.595947311Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.676005293Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.756181676Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.83587025Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:36.917234892Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.011378764Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.091705867Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.171794794Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.267092589Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.347671437Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.42769278Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.526589815Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.604190768Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.683494125Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.763652268Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.84349441Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:37.923778857Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.0187883Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.100096525Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.179704747Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.259912106Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.340085801Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.420056584Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.499514853Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.580054821Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.662371241Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.739787361Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.819614687Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.899837566Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:38.980019741Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.059767291Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.139457753Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.220285978Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.299172886Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.37915202Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.459502131Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.539781875Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.621541397Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.699681103Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.782418261Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.860544815Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:39.939828812Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.019518441Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.099661096Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.180520009Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.259404005Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.342646027Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.41927885Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.515122022Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.595457509Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.675766884Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.756474981Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.835723169Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:40.917005987Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.011100323Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.091868196Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.171495809Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.266671268Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.347404708Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.427833348Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.526457871Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.60357559Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.683606085Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.7638713Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.843459266Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:41.923563009Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.019124644Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.100605446Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.179033729Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.260058562Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.339036638Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.419226493Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.514962401Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.595382401Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.677204964Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.771045411Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.851792836Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:42.931380961Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.011966433Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.091627935Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.171539325Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.254194946Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.331645819Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.410870519Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.491741336Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.572156631Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.651772949Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.730996658Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.813189397Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.891469712Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:43.971939152Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.053262833Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.13154142Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.211411178Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.291368136Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.374082893Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.451532486Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.530924579Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.611488867Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.69149917Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.771444352Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.851358398Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:44.942465015Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.02741773Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.107316352Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.187385791Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.267383933Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.347267451Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.427404826Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.523233183Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.602928092Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.683277468Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.764133948Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.843577562Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:45.923281815Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.018940987Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.100890719Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.180046683Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.259620761Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.339434135Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.419302293Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.514868441Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.595200536Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.677375036Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.770738234Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.851353274Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:46.931502809Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.011734424Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.091317366Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.171444692Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.267245817Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.347294711Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.427503446Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.522739225Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.603269369Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.683450104Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.764560057Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.843305973Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:47.923289779Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.018793431Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.099240566Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.25602494Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.339024593Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.420053234Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.499332367Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.579137613Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.659227116Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.739260107Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.818952905Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.914874797Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:48.996315695Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.076226093Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.231980448Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.315035782Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.395115845Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.475190532Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.556669542Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.640849742Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.715498688Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.795635295Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.879216998Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:49.955870429Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.035982971Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.115085368Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.197190171Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.274904724Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.354769875Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.434592273Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.515240625Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.594941487Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.675159342Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.764580995Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.850574608Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:50.930563406Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.010986606Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.090840716Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.263314119Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.346675917Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.431683256Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.522795857Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.603151376Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.682742862Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.7627547Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.842727723Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:51.92281121Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.019861233Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.098832333Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.2563793Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.338747912Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.418777991Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.514346762Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.594565642Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.675149577Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.755006024Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.834597605Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:52.9148065Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.010259496Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.091910794Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.25038954Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.335885775Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.411363843Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.491341954Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.57209501Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.650583869Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.731111901Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.811074587Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.896206182Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:53.971648986Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.051046071Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.131153141Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.210484658Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.291230739Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.371212017Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.456934013Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.533807508Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.611159725Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.690654154Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.771018985Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.851161Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:54.931494728Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.017596469Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.092006598Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.171043426Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.266364357Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.346890725Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.427674886Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.522687176Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.604278986Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.682965414Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.762986788Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.842831682Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:55.922981057Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.019751048Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.099472678Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.181374985Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.259291938Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.338354303Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.41874659Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.514339938Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.59504157Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.675151873Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.773604075Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.85180647Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:56.931351971Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.011194721Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.091367168Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.170926462Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.266387457Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.349635879Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.427033568Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.522583811Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.602850306Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.682822689Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.762813439Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.842955518Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:57.924377664Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.018459232Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.099297537Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.178816894Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.259253854Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.338830267Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.421034975Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.502987458Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.579758265Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.65883791Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.739251541Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.821420985Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.899050098Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:58.9789132Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.060049777Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.145148028Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.218928332Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.298606985Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.379124009Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.459484841Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.538281732Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.620587304Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.698555394Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.778824449Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.85886048Z", "value": 72.4},
{"timestamp": "2024-03-30T00:31:59.939004799Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.019128413Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.098950172Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.178478041Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.258795672Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.338594934Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.418345748Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.514692634Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.595541626Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.674752471Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.758487934Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.835024917Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:00.915269076Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.010287126Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.09099279Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.170831957Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.268183068Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.349322238Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.427205815Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.522445626Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.602881402Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.682507511Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.762744502Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.842627701Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:01.924882457Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.019156057Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.099512248Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.178745429Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.258953268Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.339215251Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.419304434Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.514952534Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.595321301Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.67517362Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.769955989Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.850526261Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:02.930753108Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.012717016Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.091350163Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.170632912Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.250183789Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.33052046Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.410680363Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.491100747Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.57318651Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.650513735Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.731080615Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.810967557Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.891029315Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:03.970725633Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.050934976Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.13374951Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.210853757Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.290527323Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.370201273Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.45070348Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.530601815Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.610620981Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.69049442Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.770557746Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.849960655Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:04.930044782Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.0113492Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.090904621Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.170642923Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.267987859Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.346055373Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.426126412Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.521652751Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.60247944Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.682196046Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.768607227Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.848566234Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:05.929772219Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.017729613Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.098442925Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.178466988Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.258920875Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.33885249Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.426582555Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.5147003Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.594664939Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.674736842Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.754810472Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.834809511Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:06.914659813Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.012887375Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.090702568Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.172823756Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.267182157Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.346577482Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.426966889Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.522160492Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.605070545Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.683234124Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.7621786Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.842497895Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:07.922436101Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.017887849Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.097790215Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.184684118Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.258521158Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.338560356Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.418729987Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.499132387Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.578547424Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.660230819Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.741325252Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.818456699Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.899000347Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:08.978444568Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.058533303Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.138490678Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.21778725Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.301389338Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.378967762Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.458447056Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.538785391Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.620593042Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.698538091Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.778470154Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.859659243Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:09.938776136Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.018319397Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.098824741Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.178777635Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.258504641Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.338389535Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.421433221Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.514395843Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.59472813Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.675097409Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.769768739Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.850866436Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:10.930658946Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.01288871Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.090656639Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.170535805Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.265675328Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.346185728Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.426483807Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.521723714Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.603672997Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.682793185Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.762694912Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.842478174Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:11.922305628Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.017835135Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.098492416Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.180670243Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.258711805Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.338693596Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.417574647Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.513892253Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.594249692Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.673868762Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.757359297Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.834791929Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:12.913788725Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.009810138Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.090462714Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.170474713Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.251040505Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.331752281Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.410703829Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.489820657Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.570272977Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.65034536Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.730511694Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.810225324Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.893551571Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:13.970763723Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.050288328Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.130559207Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.210445318Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.290391876Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.371635749Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.452157733Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.529715966Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.610153854Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.690449917Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.769628601Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.850375834Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:14.931798556Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.012940541Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.090200533Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.170240467Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.265619671Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.346555063Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.426109109Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.5214686Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.6038231Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.682390135Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.76261983Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.842312116Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:15.922275219Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.01761167Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.098162646Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.181212955Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.258712692Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.338352882Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.418251952Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.513553683Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.59455298Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.674918387Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.770577111Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.850384469Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:16.930040435Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.010746451Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.090813138Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.170511439Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.265470162Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.347207604Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.426106352Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.521601812Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.60221778Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.682641331Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.764836151Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.849506977Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:17.937371122Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.018249747Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.098189681Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.178201903Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.258471247Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.33811294Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.421764532Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.498687563Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.578192616Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.658469895Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.738512102Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.81752493Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.898362179Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:18.985069649Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.075452392Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.154424933Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.234619364Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.314141313Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.394210976Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.473863549Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.556567234Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.634603772Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.714041433Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.794189944Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.874038742Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:19.953583732Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.034525973Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.116957625Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.194652946Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.274168911Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.353845933Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.434141676Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.514253003Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.595097676Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.673878599Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.753870886Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.833770756Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:20.914222884Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.009122214Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.089802086Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.170766567Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.265727433Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.34608212Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.426169479Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.521377386Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.603001452Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.682353577Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.762983529Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.843552841Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:21.922282949Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.017460359Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.097524006Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.177843141Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.258327493Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.338150883Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.420218087Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.513663365Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.593396579Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.673800578Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.769253158Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.849726981Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:22.930334693Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:23.010593861Z", "value": 72.4},
{"timestamp": "2024-03-30T00:32:23.089883777Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.169776896Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.250527168Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.329782845Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.410159356Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.489892538Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.571063739Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.650242328Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.730230359Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.809770356Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.889767218Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:23.969807281Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.050237265Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.137297504Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.225067345Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.305790161Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.386330353Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.466791377Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.545783245Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.625665611Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.715145664Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.801427726Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.881694221Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:24.961818892Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.04244014Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.121818633Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.201785543Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.285975184Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.362250117Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.441817123Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.521765377Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.602079201Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.681554654Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.76208179Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.845722565Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:25.921570649Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.017278589Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.097701981Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.177562235Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.260070272Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.337252919Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.419503643Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.513432123Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.593659034Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.674615899Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.769413789Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.849673468Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:26.929653562Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.013264737Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.090065112Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.17120345Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.265642331Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.345718873Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.425097878Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.521378716Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.603145022Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.683968383Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.76188748Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.841478006Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:27.922113782Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.017367513Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.097723736Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.179775644Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.259046904Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.337816596Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.41773029Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.49743384Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.577281358Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.657362701Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.738163918Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.817594347Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.897640297Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:28.977808936Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.058204136Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.137749765Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.217685668Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.300358152Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.377975137Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.457582847Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.538352287Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.617381947Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.701604356Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.777674521Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.86015203Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:29.938172567Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.017608245Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.097468179Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.17761493Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.258679443Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.338031376Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.418162063Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.513344561Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.593529232Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.675037778Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.76881893Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.849045169Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:30.9327598Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.010765586Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.089332237Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.169367916Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.264769647Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.345122062Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.425233421Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.524400601Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.601790386Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.683342708Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.761328013Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.841439852Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:31.921804652Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.017099567Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.101209303Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.178725584Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.258121485Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.337971243Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.41747332Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.513090892Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.593458955Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.676807634Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.769021229Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.849197388Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:32.92974942Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.010203436Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.089700681Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.170184329Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.253784336Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.329780197Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.410076324Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.489505985Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.569591712Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.649560158Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.730297343Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.812653283Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.890916061Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:33.969850649Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.050670298Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.129565846Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.20939154Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.289440274Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.372875353Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.449578192Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.530315088Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.609737069Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.689560043Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.769719882Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.849581576Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:34.931622476Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.009116548Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.0894305Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.169451522Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.267823532Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.345847782Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.425565476Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.522322411Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.601485351Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.68183831Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.762937768Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.841022338Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:35.921448929Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.017077733Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.099451305Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.177154306Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.258694948Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.337244351Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.416950077Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.513038178Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.593544706Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.675118404Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.768770851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.849194851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:36.929390786Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.009792737Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.089149566Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.169555422Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.267876936Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.346162178Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.425453151Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.520946946Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.60118925Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.681454081Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.761259551Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.842845377Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:37.921759101Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.016903296Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.097344255Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.177655262Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.257501213Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.338481629Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.419768127Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.497719641Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.577575351Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.658072215Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.73767234Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.818537333Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.898222834Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:38.981212536Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.05759851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.137205004Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.219347503Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.29958987Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.377532552Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.457741927Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.539209385Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.617450723Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.697248097Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.777984098Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.857377727Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:39.937334909Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.017372348Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.100392481Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.177406681Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.257498552Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.337661815Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.41727362Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.512997752Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.593214103Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.679339684Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.768854905Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.849158937Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:40.929279736Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.009018549Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.089266581Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.169378195Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.266647803Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.345326102Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.424956916Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.521044921Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.601229048Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.682616282Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.761394901Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.842711959Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:41.921517139Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.018563834Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.098448568Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.177176499Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.257506771Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.33716552Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.418450034Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.512636178Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.593269042Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.67453586Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.768659668Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.849219284Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:42.929397427Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.010645556Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.089349168Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.169191182Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.24905262Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.329111851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.40958097Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.488964359Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.570702442Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.649332933Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.729179492Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.809393379Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.888983232Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:43.969274175Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.05089021Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.129274332Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.209083578Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.288945561Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.368678615Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.44897087Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.52907122Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.612479803Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.694429086Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.76899496Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.848973006Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:44.932565845Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.009769293Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.089069578Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.170347596Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.265063309Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.344983788Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.42508129Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.520570318Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.601167214Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.682998513Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.76171838Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.840899913Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:45.920861063Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.016567851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.097321963Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.176977353Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.258393067Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.340764783Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.417074245Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.512637032Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.59298148Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.673148487Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.768012169Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.84920609Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:46.930696812Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.009727944Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.089035749Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.169403492Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.264496231Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.344992231Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.424961189Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.52184798Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.601062856Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.680964263Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.761255398Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.840451043Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:47.921213187Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.016688326Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.100328365Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.177154596Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.257075395Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.337413986Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.417051776Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.497044734Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.577208925Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.659173152Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.737200186Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.8168742Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.896894038Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:48.977301718Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.056934228Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.137081746Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.2185445Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.297069135Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.376959118Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.456868044Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.537080139Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.616951625Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.696992456Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.782532084Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.857542214Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:49.937036772Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.017775204Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.112415813Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.193201094Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.272472706Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.356552363Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.432824704Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.512873407Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.592595901Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.672806588Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.752851482Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.834406173Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:50.914767068Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.008338235Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.089594108Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.261610198Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.344708156Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.424571098Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.52014979Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.604278342Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.680951293Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.762955008Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.840581017Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:51.920612983Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.016116507Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.096438746Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.253886193Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.336705462Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.416807669Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.512385785Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.593140409Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.674643931Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.768406778Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.852296258Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:52.928579256Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.008593846Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.08902447Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.245529867Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.327907407Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.408603503Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.489752688Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.56881262Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.64918942Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.72884593Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.808388999Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.888519046Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:53.968763685Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.053041294Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.128948322Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.208674528Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.29089738Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.36825382Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.448555516Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.528681082Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.609782204Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.691262622Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.768805174Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.849830839Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:54.930233367Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.008808722Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.088413423Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.261023178Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.346261909Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.424257935Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.520218452Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.600634867Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.680906034Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.760833265Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.84445228Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:55.921076142Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.016185073Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.096898481Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.254162568Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.336450795Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.41663473Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.514105619Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.593758384Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.672757292Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.768159984Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.848392559Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:56.928680718Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.009049677Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.090052846Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.260828229Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.344362988Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.424675115Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.520006606Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.600610734Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.680600012Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.762319503Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.84099233Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:57.920750376Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.016184684Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.096626891Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.253436897Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.336277702Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.418278889Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.496657124Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.576554306Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.656399808Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.736428799Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.816422045Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.896634908Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:58.977450781Z", "value": 72.5},
{"timestamp": "2024-03-30T00:32:59.056821082Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.176935347Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.266876841Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.401588074Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.49150496Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.572849762Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.65178643Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.747651938Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.827541888Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:01.907363742Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.003078082Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.083744578Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.166752808Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.259453605Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.339401315Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.419455874Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.515128294Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.596087718Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.675485571Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.757820487Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.834998687Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:02.915261822Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.011022498Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.091443362Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.248175127Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.331164093Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.411354588Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.491353146Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.571408089Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.65152204Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.731668503Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.811721397Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.891022834Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:03.976118717Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.051631921Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.131324174Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.211445805Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.29159726Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.371387914Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.450996744Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.533743725Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.61146903Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.691147331Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.771481091Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.851391137Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:04.931318943Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.010814845Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.092399807Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.171795932Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.266772958Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.346939133Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.427189788Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.522706816Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.60326544Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.686444006Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.76379315Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.843440508Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:05.923464154Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.018945246Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.099350461Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.179540284Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.260964222Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.339414041Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.419285847Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.514906107Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.595745819Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.675009848Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.755053814Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.836581529Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:06.915246036Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.010445047Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.091457112Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.170839509Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.252086742Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.331351795Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.413235318Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.507004341Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.587254548Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.667434259Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.762297493Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.84315455Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:07.923362133Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.021373982Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.099487768Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.178629781Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.259143508Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.338719922Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.419304882Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.499206864Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.581483124Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.65952251Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.738808907Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.819167402Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.89913956Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:08.982217614Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.059542598Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.142654092Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.219305219Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.298671712Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.379286176Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.45922499Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.539279293Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.620035069Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.701060414Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.779504825Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.859258647Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:09.940642777Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.019286132Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.099163698Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.17905992Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.263101176Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.339412814Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.419180748Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.514568175Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.59481339Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.675049837Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.755504173Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.836862575Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:10.915449226Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.010757741Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.091532557Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.171142219Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.266590286Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.34705067Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.430043827Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.522681456Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.603465744Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.683645935Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.763784654Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.8433987Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:11.923416042Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.021022227Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.099134317Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.179090059Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.261485775Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.339054152Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.419099143Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.514269481Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.598105585Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.678704369Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.770591244Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.850937931Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:12.930924841Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.011247529Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.091228039Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.172746601Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.251488933Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.331006082Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.411225409Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.491799969Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.571087486Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.651078076Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.731558748Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.811140666Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.891332409Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:13.971168599Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.051066965Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.131110068Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.211002546Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.294472569Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.371404816Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.451211278Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.531550381Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.610440521Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.691068681Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.770585638Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.85190676Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:14.931121061Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.011529252Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.091159362Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.17117152Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.266571683Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.346878755Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.429757064Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.522683941Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.603094181Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.683130755Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.76297469Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.842922144Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:15.92286723Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.019615685Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.09896637Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.179744578Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.258975295Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.339412606Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.418951004Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.51825348Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.595240255Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.674836189Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.754762907Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.834735194Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:16.914857849Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.010452764Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.091854206Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.171260187Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.266287869Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.34697411Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.426786364Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.522411999Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.602912447Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.687056007Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.762954268Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.842154201Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:17.922800441Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.01842214Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.098701308Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.179740605Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.26022726Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.339004856Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.418707062Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.499157461Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.579018483Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.65889477Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.73881112Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.819772497Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.899170862Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:18.978369866Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.059182283Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.138836265Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.218809607Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.298791205Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.380164167Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.459062851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.539036546Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.618977792Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.699240639Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.778698908Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.858815995Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:19.941752513Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.018626936Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.100167802Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.178848693Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.259245749Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.33874725Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.418725136Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.516907674Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.596409399Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.675193907Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.760977919Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.834646319Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:20.91502475Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.010672402Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.092640501Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.170807887Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.266584755Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.347028467Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.426862225Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.521709331Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.603854038Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.684534967Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.762751025Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.842688911Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:21.923016143Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.018504882Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.098825521Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.178549583Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.260708499Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.340873458Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.418943115Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.498700905Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.594288781Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.674757581Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.755809966Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.836590926Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:22.91489652Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.010226059Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.090674571Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.170714186Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.250855432Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.330046661Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.411821832Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.490691748Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.57083021Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.650931809Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.730785695Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.810452285Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.8907311Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:23.971882269Z", "value": 72.5},
{"timestamp": "2024-03-30T00:33:24.050751225Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.132131035Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.210667382Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.289849939Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.371960278Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.451331987Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.531451602Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.611026863Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.690362764Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.770516043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.850518282Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:24.9306058Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.010680647Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.093411724Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.170785508Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.265874503Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.346417159Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.425838948Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.507009221Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.586544002Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.669690984Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.761675267Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.842714916Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:25.92318954Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.018484423Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.100232266Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.178726693Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.260034758Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.338993506Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.418985057Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.513415906Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.595026372Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.674637601Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.757414599Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.836976676Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:26.914747101Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.010146656Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.090711168Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.262683418Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.346591138Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.426489024Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.524122536Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.602777828Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.682566498Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.763573987Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.842289598Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:27.922094908Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.018228033Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.100662757Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.179110848Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.258872126Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.338991901Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.420240286Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.49928521Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.577995798Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.660886747Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.738248627Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.818448626Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.898431057Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:28.978388943Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.05864075Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.138830957Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.222647989Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.298657226Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.3784354Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.458633287Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.538461413Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.618330019Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.699429668Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.780016996Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.859017056Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:29.938627166Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.01844646Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.09839833Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.255482064Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.338612726Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.420710266Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.514220985Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.594363479Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.675023767Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.769283544Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.850354553Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:30.930459864Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.012226202Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.091052118Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.262579983Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.346208598Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.426667093Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.523404988Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.615244534Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.699216638Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.777814617Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.858978043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:31.937772246Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.017745237Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.098377301Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.17963503Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.258901939Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.338166864Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.423302938Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.514811988Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.59458341Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.674698065Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.759087418Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.834840494Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:32.913576234Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.009698735Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.090002222Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.247037572Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.329632681Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.413483376Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.490754824Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.570920839Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.650276836Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.730495363Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.810191553Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.890785377Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:33.969884605Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.050273405Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.130165115Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.210850171Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.290301048Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.371068729Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.450224757Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.531931512Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.610423891Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.689839344Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.771172017Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.850414958Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:34.931070798Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.010143818Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.090838315Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.262402211Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.345805226Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.426599498Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.521448812Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.601644171Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.682385099Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.778797713Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.860161138Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:35.939194319Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.018384171Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.09749988Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.255282495Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.337364899Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.420434345Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.513793191Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.594353959Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.67467495Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.769176871Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.850288808Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:36.930221702Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.012082057Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.090473988Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.169453984Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.249748063Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.329558205Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.409606428Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.505757921Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.58603888Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.66655712Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.761825571Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.841477408Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:37.921424127Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.017795908Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.098276964Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.179477605Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.257789216Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.33874208Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.41752726Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.498112316Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.577823706Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.658370554Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.741004446Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.818378359Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.897579411Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:38.978864213Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.058260018Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.138047504Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.21803739Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.300914324Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.37756465Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.458222634Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.538032808Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.61780231Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.697796901Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.777699683Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.859194213Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:39.938062881Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.019952004Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.098022686Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.178014972Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.258572828Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.337776025Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.421774273Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.513641723Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.594089883Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.673744633Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.754461849Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.833808886Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:40.9138525Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.00960764Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.089854679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.170407479Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.265371897Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.345656697Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.426089912Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.521192667Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.605642628Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.682131834Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.762947066Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.841454517Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:41.921816532Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.017597209Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.097892856Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.179976795Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.25825823Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.337721555Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.417729201Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.513579446Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.593503316Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.674048404Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.756474616Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.834557842Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:42.914274832Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.009600947Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.090150098Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.16987288Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.250067663Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.330072558Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.40983278Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.489862058Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.570146089Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.649200134Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.729634213Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.810158629Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.894686766Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:43.970270434Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.05011184Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.12978339Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.209750204Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.289768123Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.373173154Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.451227547Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.530234488Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.609859605Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.690440501Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.772985882Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.850130449Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:44.93004344Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.013065173Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.090116173Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.169762058Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.265242286Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.345504365Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.425568396Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.521220591Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.602169712Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.681985006Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.761690412Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.842709133Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:45.922159882Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.018497327Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.09785662Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.178957453Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.258146826Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.337650823Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.417839782Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.513420586Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.593760585Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.6738442Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.755012841Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.833134915Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:46.913744163Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.009264903Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.089753062Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.169519652Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.26674382Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.345838248Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.425677574Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.521188586Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.601712393Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.683293292Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.761838631Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.842974024Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:47.921326466Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.016994086Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.097601126Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.177660101Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.25784794Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.337708066Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.419415588Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.497616607Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.577808126Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.657406683Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.73828774Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.817799449Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.897657559Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:48.979113465Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.057671508Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.137618931Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.218661395Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.297705328Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.37768443Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.457618796Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.540514674Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.618182859Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.698148201Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.777947207Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.857945478Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:49.937609155Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.01753581Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.115381419Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.193641541Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.273415491Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.353448994Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.436719048Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.513419134Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.594372447Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.675781985Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.77532619Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.849483199Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:50.929295485Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.009335323Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.089068121Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.184393468Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.272600878Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.360643808Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.441484192Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.520998526Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.601245117Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.681463708Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.763442879Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.844021119Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:51.922377721Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.017118747Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.097022585Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.177161688Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.259578076Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.338796057Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.418480119Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.513084792Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.593033846Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.673138357Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.753165236Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.832935954Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:52.916261208Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.01130201Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.089192404Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.169006386Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.249139601Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.329008879Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.40930187Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.489265004Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.570673614Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.649213705Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.729650825Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.809353095Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.889573798Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:53.972672491Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.049792323Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.132111335Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.209494975Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.289543806Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.379492084Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.464640863Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.545706848Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.62557507Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.706407551Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.789197508Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.866089787Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:54.946681851Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.025566679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.105379541Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.185420819Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.266690581Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.346575091Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.425477455Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.520530129Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.601269521Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.681495664Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.761787088Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.842469872Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:55.921083243Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.016866255Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.097312238Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.177598606Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.257284939Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.337870699Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.418964588Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.513329901Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.592843146Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.673414602Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.754300427Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.832883526Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:56.913350694Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.010265932Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.089393833Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.169319559Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.264777034Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.347412399Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.425459113Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.52086222Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.602330478Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.680796905Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.767510231Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.841384903Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:57.921136069Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.016688329Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.097337385Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.180571503Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.257501446Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.337659653Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.417556675Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.497637794Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.577785569Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.657294846Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.739898819Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.817309179Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.897274105Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:58.977283896Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.057213174Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.137236757Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.217180563Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.298458069Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.377379089Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.457762096Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.537217165Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.617562861Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.69725073Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.777248969Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.858234378Z", "value": 72.7},
{"timestamp": "2024-03-30T00:33:59.936901733Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.016994212Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.097343363Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.177250209Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.257047903Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.337012126Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.418433279Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.512748192Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.593639745Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.673393535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.753556957Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.833203323Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:00.912675512Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.010214945Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.089182781Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.169491388Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.264454398Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.34511187Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.42501142Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.520757568Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.601645601Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.681392415Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.761443709Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.841144155Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:01.920480184Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.018421953Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.100028644Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.177540284Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.257308378Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.337421977Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.417008374Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.512681818Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.593209114Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.674434715Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.768885852Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.848747898Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:02.929151994Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.008744727Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.08868127Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.169418998Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.249652245Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.329000082Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.409052368Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.489321776Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.569009325Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.649014636Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.729153643Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.810051339Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.889087303Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:03.969019686Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.048957668Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.128677026Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.209034689Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.288970336Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.368942206Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.448930652Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.529319164Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.608956057Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.689605433Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.768576438Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.84959455Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:04.930173462Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.009127762Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.089246929Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.169091599Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.264140593Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.34496405Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.424995473Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.523135802Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.6012245Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.680971858Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.760716944Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.840532686Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:05.920876525Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.016171184Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.098728885Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.177248976Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.256881229Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.33700718Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.417043467Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.51265019Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.593090286Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.675902803Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.768572496Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.853406522Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:06.941727436Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.02426824Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.105537074Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.184775471Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.267837844Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.344510347Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.425220651Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.520691918Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.600907597Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.6810467Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.76147694Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.842850702Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:07.921096872Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.016776588Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.096827242Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.176700392Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.256772103Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.337072166Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.424910679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.512170279Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.592532583Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.673067046Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.752830372Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.832916675Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.912753825Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:08.994265059Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.073586784Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.152808093Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.232903803Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.31297209Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.392658456Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.473339704Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.560344615Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.648262264Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.72878092Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.80849823Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.888929461Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:09.96895394Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.04891269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.129288946Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.209002671Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.288773325Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.368545899Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.44876113Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.52833284Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.609011912Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.691363724Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.768885381Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.848698947Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:10.928906978Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.009605346Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.088821406Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.169027965Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.266986759Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.344852Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.42484659Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.52026157Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.600300576Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.680383615Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.760882975Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.841327038Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:11.920847547Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.016350239Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.096872351Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.176428092Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.256615771Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.33674121Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.416899129Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.51228982Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.593214012Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.672329561Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.752916665Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.832682519Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:12.912712949Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.011144159Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.088761528Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.168786615Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.248619413Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.328703348Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.408917683Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.488625456Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.5706773Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.648731182Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.728614732Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.80930334Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.888810985Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:13.968580487Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.04872871Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.132889134Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.208928099Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.288737921Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.369375137Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.449064479Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.528718333Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.608582619Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.689629212Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.768722296Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.848143477Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:14.928789269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.00884482Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.088833202Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.260894572Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.345823446Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.424871827Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.520721751Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.600534549Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.680785012Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.760682834Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.840470448Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:15.922017938Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.016681076Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.096581202Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.176724465Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.256879472Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.336246989Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.416556588Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.512968849Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.592491023Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.673063727Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.753025997Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.832543242Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:16.912594345Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.009203855Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.089246925Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.16860657Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.263990734Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.344673486Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.424514508Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.520129967Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.601533233Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.680697966Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.76063598Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.840519978Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:17.920908138Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.016114668Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.09639934Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.253536642Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.336391495Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.416547974Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.49660362Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.576539075Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.656622209Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.736547552Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.819116804Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.896802205Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:18.976940348Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.056518906Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.136113111Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.216616535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.296646229Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.379014681Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.456818579Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.538523445Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.616817232Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.697180623Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.777309102Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.856456266Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:19.93769502Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.016622216Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.096362469Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.253484796Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.336386401Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.416500224Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.512398692Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.59386087Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.672850306Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.75503815Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.832224926Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:20.912081724Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.007919328Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.088942113Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.260871898Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.344413921Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.424285151Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.519953827Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.600492291Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.680388705Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.760814176Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.847133198Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:21.921167326Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.01594992Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.097890755Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.176580734Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.257290303Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.340652165Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.420120898Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.512408478Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.592382684Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.672249659Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.767681182Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.848195933Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:22.928472477Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.010112191Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.088772186Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.24582088Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.328301429Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.408305235Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.487948945Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.56836872Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.650567156Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.728380717Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.808268299Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.888381386Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:23.968341033Z", "value": 72.7},
{"timestamp": "2024-03-30T00:34:24.048256327Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.12840967Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.212199565Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.288519779Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.369006339Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.448319359Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.528763391Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.608571741Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.689300317Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.769824093Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.848378968Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:24.928382102Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.008518453Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.088065619Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.260599565Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.343982548Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.427155546Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.519816567Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.599825493Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.680310933Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.760315923Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.840291186Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:25.920207952Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.020827519Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.096703252Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.253244201Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.33612795Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.416286733Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.511945649Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.592483249Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.678370301Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.76791845Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.847954065Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:26.92815176Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.008623343Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.08851387Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.260486599Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.344181582Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.424353421Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.519696816Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.600385168Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.68024411Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.761060367Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.841604239Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:27.922804048Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.015875086Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.096318381Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.252932578Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.336212904Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.41608807Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.495976677Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.578886378Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.656724099Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.736257345Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.818282468Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.896153469Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:28.975755419Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.056259835Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.140808132Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.216552536Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.296139766Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.376689494Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.457041749Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.536306706Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.617007986Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.699259222Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.777087727Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.856418508Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:29.935882185Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.016642985Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.096225447Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.253260445Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.336071106Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.415961568Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.511618852Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.592017027Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.672248354Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.767676645Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.848060613Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:30.930849322Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.007809153Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.087885248Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.168026239Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.263826275Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.344757027Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.424073408Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.523717454Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.60023258Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.680062306Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.760249313Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.84151805Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:31.920036733Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.015285952Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.096446401Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.175556606Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.255967709Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.335499578Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.416380379Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.511423485Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.592520286Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.676716839Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.767542495Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.851345831Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:32.928168765Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.008003036Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.087968506Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.16799852Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.25030886Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.328027317Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.408731798Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.488076115Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.567977361Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.648044655Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.728407631Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.808351693Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.887639818Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:33.968015241Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.048129896Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.127918182Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.207946212Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.292041901Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.369807686Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.448136128Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.528509888Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.607959741Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.687766587Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.768045242Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.848412505Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:34.927985783Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.007882741Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.087864468Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.167600881Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.248215729Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.327962191Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.408840944Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.503811314Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.583815984Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.663944879Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.758980113Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.839573905Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:35.919918385Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.016787703Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.09589666Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.176484723Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.256114449Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.335967119Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.417646674Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.511756594Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.593357844Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.672044527Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.752252142Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.831712331Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:36.911897994Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.007481262Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.087713389Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.170035921Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.263454479Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.343976367Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.423721709Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.519284913Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.599954417Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.680044719Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.763299029Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.840196877Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:37.920044843Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.015399438Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.095787501Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.176116876Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.255886538Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.345198175Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.431003531Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.51261579Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.59197009Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.671896041Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.751454438Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.831790949Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.915101452Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:38.991523042Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.071339872Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.151477695Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.231812862Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.312078429Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.392538749Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.473985918Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.551914008Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.631346421Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.711567028Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.791685427Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.871582929Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:39.951790672Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.035094646Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.112015662Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.191639691Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.271595945Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.351740168Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.4320546Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.511987494Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.593591528Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.671892579Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.767481318Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.847749413Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:40.92788154Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.008029251Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.087853633Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.169131458Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.263293603Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.344856357Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.423751969Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.519259588Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.601187015Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.680470724Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.761626373Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.839260158Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:41.919520029Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.015143073Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.096007361Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.175810943Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.256008702Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.338681123Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.416001563Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.511358686Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.591392573Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.671386651Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.751927067Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.831093111Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:42.91268969Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.007241339Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.087661626Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.167571448Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.247781751Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.327521685Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.407103219Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.488575125Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.567681457Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.647572591Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.727595214Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.807468716Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.887594603Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:43.967368777Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.048562794Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.127651654Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.207655749Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.28818154Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.368163491Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.447853057Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.527763327Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.607789725Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.687098042Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.767560026Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.847392376Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:44.927925144Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.007715446Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.087989621Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.170339929Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.263210582Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.343496949Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.423471987Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.518931063Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.599560983Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.679570165Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.760223285Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.840328116Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:45.919501488Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.015079348Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.095398259Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.175578386Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.255869361Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.336939986Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.416004399Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.511365746Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.591986674Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.671473967Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.752188367Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.832003981Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:46.913545839Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.008243537Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.087600782Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.166871882Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.247952875Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.327627689Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.408565194Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.50432315Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.583452618Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.663505769Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.759106732Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.840134573Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:47.91949329Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.014645773Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.095720878Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.175546764Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.254856425Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.335309064Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.415286311Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.495602726Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.578549067Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.655865251Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.735447649Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.815758784Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.89552883Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:48.975467164Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.055476443Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.136641372Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.215691096Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.295222006Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.374849491Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.455643924Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.535456146Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.615712977Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.699014007Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.775677581Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.855413963Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:49.935400874Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.015812617Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.096662634Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.175092836Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.258798988Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.335176258Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.415293344Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.510582915Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.590902754Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.671093281Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.761580217Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.851227246Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:50.927036899Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.007134401Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.086835615Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.167212574Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.263374083Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.34350797Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.425601126Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.518775652Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.600740359Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.67937389Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.761010116Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.839475615Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:51.919178973Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.016838661Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.094889503Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.175463103Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.255102141Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.335037051Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.417566367Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.511277759Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.592947361Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.671599228Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.770787848Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.848549409Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:52.926808956Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.007062811Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.086946137Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.167458969Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.246914742Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.327043893Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.407959029Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.487331026Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.567469937Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.647053903Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.730869014Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.808079438Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.887524555Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:53.967049896Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.047252391Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.127204838Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.206992292Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.288746758Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.367549826Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.447816641Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.527319902Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.607429661Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.686698522Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.766567352Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.849629918Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:54.927612311Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.007586646Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.087126067Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.168927958Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.262775797Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.343642454Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.427086941Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.518802455Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.599576471Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.679150773Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.759382324Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.838674992Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:55.919051472Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.017674491Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.095295251Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.175307762Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.258647128Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.335357071Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.414800012Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.510572976Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.592978068Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.671162382Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.751270061Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.830685802Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:56.910857065Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.007264207Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.086617868Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.171194453Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.263305328Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.342908558Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.423723438Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.518407856Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.599567121Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.679560335Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.760089711Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.839225099Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:57.918839913Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.014536045Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.095176237Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.175884237Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.255142058Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.336886476Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.415188743Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.495024997Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.574775075Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.655056898Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.735116768Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.815750464Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.897439523Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:58.975586845Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.054794617Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.134956568Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.214983799Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.295365494Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.374698419Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.455209971Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.535413074Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.614963055Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.695457807Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.775242253Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.855482796Z", "value": 72.5},
{"timestamp": "2024-03-30T00:34:59.934622696Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.016066122Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.096437385Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.17548263Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.255606532Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.334845761Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.414876416Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.510985124Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.591060803Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.671371906Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.767673095Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.846795556Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:00.926935939Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.007243042Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.088843204Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.17034823Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.262990051Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.34499319Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.422923167Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.518558211Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.599100963Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.679052737Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.760926436Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.839082206Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:01.919062685Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.015175138Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.095766497Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.176130369Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.255161789Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.337055168Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.417174207Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.510567773Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.590986588Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.671004347Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.766497086Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.84634966Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:02.926965244Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.007618332Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.086861081Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.166872215Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.247388503Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.326233555Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.408562199Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.486926609Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.567336273Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.647394927Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.726751788Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.806763787Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.887643851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:03.967968523Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.047529096Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.127038757Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.207060484Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.286829026Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.36677008Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.446385438Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.571588872Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.654720942Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.748800814Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.831914644Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.911319889Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:04.991815472Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.072418832Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.154475988Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.246792303Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.326687374Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.406859276Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.502436848Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.582329006Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.663268015Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.761679801Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.838616976Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:05.918606671Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.015065844Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.094252785Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.174784945Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.2550732Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.334784494Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.415200941Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.510364784Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.59045035Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.670795918Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.766268689Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.846664176Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:06.928455155Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.007185454Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.087170605Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.166884587Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.262083085Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.342651629Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.422634379Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.518845873Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.598531918Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.678510221Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.758675436Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.838704586Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:07.918799049Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.014418028Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.096321487Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.174704554Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.254615176Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.334618855Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.414576869Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.495070117Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.574959331Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.657875976Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.734572447Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.814721534Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.894124635Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:08.974579994Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.054538873Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.134661367Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.218081022Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.294775157Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.374552691Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.454348305Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.535896467Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.614255757Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.694505708Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.774516299Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.854924778Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:09.934388423Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.014186405Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.094786469Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.251758843Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.33446704Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.417686214Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.510337411Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.590942114Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.670893857Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.765752291Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.848637832Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:10.926370241Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.010805162Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.086800191Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.167572447Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.262628962Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.34251104Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.422874783Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.517878369Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.599805956Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.67871264Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.758672927Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.838591261Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:11.918163226Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.014157215Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.095055583Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.178564934Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.269731999Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.350732864Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.430105789Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.510851837Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.590778204Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.670880282Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.769596325Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.847035262Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:12.92685462Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.010192034Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.086287671Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.16657839Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.246841685Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.329144793Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.407409492Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.486769521Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.566523631Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.646509069Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.726908972Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.806578378Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.886738313Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:13.966656487Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.04579114Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.125843138Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.206425538Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.286562881Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.366990816Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.449023588Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.526890429Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.606355482Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.685876535Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.766833976Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.846526646Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:14.92632818Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.009447418Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.08663477Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.165706542Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.246745839Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.326853325Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.406438027Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.502115599Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.584306354Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.662509485Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.759349203Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.838355951Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:15.918047629Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.013781425Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.094376625Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.251391591Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.334156364Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.414445163Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.509476333Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.590232909Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.670531148Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.765810607Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.846567567Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:16.926270669Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.007935536Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.086395114Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.258528612Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.342097355Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.422321354Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.522183Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.598521582Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.678332268Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.75846033Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.83907761Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:17.918320135Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.014266027Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.094684331Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.174299304Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.254407527Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.334281957Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.41357277Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.494663843Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.578858284Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.654941537Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.734575006Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.814745565Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.894455483Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:18.974230137Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.054932537Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.135194296Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.214399701Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.294898612Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.374364241Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.455279026Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.53574277Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.61470123Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.695353998Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.774248681Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.854213864Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:19.934170438Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.014357093Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.0943801Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.174300386Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.260228526Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.334568383Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.414262845Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.510153025Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.589686143Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.670230527Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.766228931Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.848165926Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:20.926269216Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.006538367Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.086264637Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.258273718Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.342477439Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.422198461Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.519156004Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.597450782Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.677824669Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.758345789Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.838082107Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:21.917619896Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.013507004Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.095022495Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.174112283Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.254524954Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.334505977Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.414102646Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.509476089Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.590183865Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.669578902Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.749777493Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.83053103Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:22.911597399Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.005628406Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.08629055Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.166846166Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.264427039Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.342272792Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.422661143Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.502810038Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.582356083Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.662259666Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.741363566Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.824504468Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.902399885Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:23.982343468Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.062335466Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.142538185Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.22277284Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.302780295Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.383490727Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.46214253Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.54215472Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.621790782Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.701369115Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.782189948Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.861343032Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:24.942185785Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.022140887Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.10220559Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.1822901Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.262314195Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.342054705Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.422666609Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.524508835Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.598398963Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.677872528Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.757886927Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.838051822Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:25.918017836Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.013448719Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.096853814Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.174147182Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.254400653Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.333810858Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.414155465Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.509504556Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.589870411Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.671237261Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.765222509Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.845838669Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:26.926375788Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.022742866Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.101773358Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.181744844Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.266433878Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.342619563Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.421809672Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.517288331Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.597891243Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.677833641Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.757641927Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.840570061Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:27.917607044Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.013798953Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.093436327Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.174165767Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.253764261Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.334135172Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.417103401Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.494537058Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.573861791Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.654583711Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.734079516Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.814253531Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.893841432Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:28.977495648Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.05425343Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.133767284Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.214077971Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.293854289Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.373584367Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.454358639Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.534240813Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.613769418Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.700676409Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.789426316Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.869696204Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:29.949614314Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.029796041Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.11260619Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.189434085Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.269776164Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.351888712Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.429841185Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.509979744Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.589792158Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.671705633Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.765433152Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.84589392Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:30.925630845Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.006478046Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.085407834Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.166001402Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.263581218Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.342711966Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.422165499Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.517235998Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.597704189Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.677636156Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.757866843Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.840387743Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:31.921547328Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.013580507Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.093887291Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.173717785Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.254303033Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.333170612Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.416447547Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.509421016Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.590494809Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.669440341Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.74961986Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.829124177Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:32.913649338Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.006051286Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.085791764Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.16565957Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.245367024Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.325240206Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.40507022Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.487003887Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.56699067Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.645724073Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.725705255Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.805857062Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.886192901Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:33.965642467Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.04690282Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.126230273Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.205882687Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.286248702Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.365252794Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.445687097Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.52587932Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.60656572Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.685245428Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.765815604Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.845596945Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:34.92579224Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.005708239Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.086365039Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.168832563Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.261195599Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.34147563Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.421814221Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.517187568Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.597148175Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.677680942Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.758651599Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.837661483Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:35.917556681Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.013240173Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.093702445Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.173659627Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.254368235Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.337204912Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.414291336Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.509200106Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.589529705Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.669363399Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.749400806Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.82945914Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:36.911395399Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.006208681Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.085669542Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.165889157Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.26104852Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.34171332Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.423329706Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.520114865Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.597825386Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.677118918Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.757500966Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.837566436Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:37.920605002Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.013321159Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.096269356Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.173990245Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.253552131Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.333531201Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.413526143Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.493813247Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.574169406Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.655425311Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.733498073Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.812917366Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:38.893472278Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.13306603Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.213426478Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.293413452Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.373081802Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.45381457Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.53440321Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.61322855Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.69328634Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.773387107Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.853177633Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:49.933176511Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.021282545Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.108187168Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.188778528Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.268761566Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.348468252Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.428887483Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.508965466Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.591868351Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.66878879Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.765752925Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.844788953Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:50.924954744Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.004724278Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.084542132Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.167296601Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.260155574Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.341369368Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.420740532Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.516737177Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.598159931Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.677129015Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.760291869Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.836708787Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:51.916870002Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.012188308Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.092702548Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.173346964Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.25319189Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.335971671Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.414193169Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.508401874Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.58841Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.668320814Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.749269967Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.82875054Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:52.910263342Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.004278446Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.084450893Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.164682252Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.244588074Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.325068042Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.404737416Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.489459569Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.568428685Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.64508122Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.725018818Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.804502655Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.884869407Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:53.964924637Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.045318812Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.12499737Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.204807544Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.284952311Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.364734677Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.444622995Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.524876242Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.607643511Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.684729775Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.765103598Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.845270925Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:54.925328651Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.005465706Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.084748135Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.165111366Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.260378569Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.340826409Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.421040039Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.516304202Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.596716202Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.676888329Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.759458797Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.837060614Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:55.9169473Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.012399175Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.092733126Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.172742341Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.253035428Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.335144936Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.412805344Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.50832586Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.588633123Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.668872034Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.764183877Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.844914981Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:56.928038603Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.019677285Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.10071991Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.180829477Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.260849987Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.340877986Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.42082208Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.519010698Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.598787816Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.676924322Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.756639871Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.836486142Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:57.916830109Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.012495361Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.094589284Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.17276611Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.254844449Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.332831483Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.492808952Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.972964943Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.732922964Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.654503481Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.41299209Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.132866156Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.373550985Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.572482646Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.532662979Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.172851031Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.896293304Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.214991535Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.452793221Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.612784642Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.933744734Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:58.812736018Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.052710093Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.852575453Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.693042465Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.253185975Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.292894569Z", "value": 72.5},
{"timestamp": "2024-03-30T00:35:59.774353571Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.012413977Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.092595864Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.332772596Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.412970099Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.507911381Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.588552565Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.770486598Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.844590806Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:00.924868854Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.022516606Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.100436856Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.180556278Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.260582997Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.340357843Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.420503505Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.516227349Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.599040826Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.677524021Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.757200787Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.836606416Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:01.916873327Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.012347282Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.092763698Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.176046488Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.268022451Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.348812019Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.428202096Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.508716976Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.58865755Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.668514444Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.76428696Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.844414479Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:02.925760785Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.020076017Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.100487409Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.180604879Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.261079983Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.340517548Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.420666859Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.500524553Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.58088644Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.661412328Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.740328804Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.821394661Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.900811554Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:03.980784448Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.060516702Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.140597373Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.221503613Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.300605306Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.384494465Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.460850327Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.541372759Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.620510611Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.700616658Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.78056232Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.860615727Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:04.952355177Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.036169393Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.116897105Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.196611375Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.276461645Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.356485995Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.436602602Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.519632336Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.597410569Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.67681847Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.756969349Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.836511714Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:05.916825537Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.012535077Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.093165061Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.172618754Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.253399362Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.332592191Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.412483773Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.50790608Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.588608256Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.668202974Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.764028418Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.844338593Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:06.924452768Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.019821795Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.101347237Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.18062493Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.262708581Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.340576318Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.420698493Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.515844928Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.596522176Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.67650851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.756306172Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.840024355Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:07.916743322Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.01190966Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.092310812Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.172531483Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.252470105Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.332416247Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.412617846Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.493156246Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.572096562Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.652330353Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.732289903Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.812093421Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.89294139Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:08.975070417Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.052608618Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.132571912Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.212356838Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.292626149Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.372264707Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.45245197Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.533703427Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.612495999Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.692399325Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.772517244Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.853185404Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:09.932237496Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.01232639Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.094704155Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.249493131Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.332148912Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.41284648Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.507854898Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.588403826Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.673767933Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.76564892Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.84400997Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:10.924010321Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.019388916Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.100311156Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.180799316Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.26052005Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.341760403Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.420916624Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.516012818Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.596242449Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.676253999Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.756616623Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.836323212Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:11.919364018Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.012485936Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.092746671Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.249369828Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.332133993Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.412238887Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.509425903Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.589418253Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.668520362Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.764170349Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.844235852Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:12.924383851Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.019459437Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.100130189Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.181492591Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.260533227Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.340327849Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.421214985Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.500165861Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.5803081Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.660336707Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.742904103Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.821686563Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.899673436Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:13.9803759Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.061167261Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.216905039Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.299989877Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.384061949Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.460394803Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.540097393Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.620507216Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.700025869Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.780404973Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.860476843Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:14.941236364Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.020286408Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.100296262Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.18015402Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.259983682Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.340116417Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.420104384Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.518123657Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.601976657Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.676614082Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.756952513Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.836107326Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:15.916181117Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.011810464Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.094960358Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.249269717Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.331960218Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.427951103Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.50822275Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.588029244Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.668073946Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.768118633Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.84447475Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:16.924335644Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.019412799Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.099992479Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.180070045Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.260435804Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.343697251Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.419669464Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.515612156Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.596088668Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.676132474Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.756148121Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.836028023Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:17.91742236Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.011660025Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.092563481Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.248764525Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.331769619Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.412034514Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.495913722Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.572698896Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.652109261Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.732581773Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.812014538Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.892353161Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:18.972286504Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.054265963Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.132087844Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.211840322Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.291929824Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.371871743Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.452118334Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.53213174Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.614217728Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.692387546Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.771813047Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.85201615Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:19.931979316Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.011815698Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.092188689Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.174475893Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.267568819Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.34790533Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.428070097Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.508292528Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.587957518Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.667545035Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.750364304Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.827547624Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:20.908577449Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.003516043Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.083799498Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.163808648Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.244392776Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.326308875Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.404002148Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.49957716Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.580193576Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.660151558Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.754805607Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.836543082Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:21.918078796Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.011557098Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.092917068Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.172358473Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.267426667Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.347880907Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.428679979Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.510976047Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.587892902Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.667777572Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.747789571Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.842970501Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:22.923882118Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.019307593Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.101016588Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.179833319Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.259708838Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.339708388Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.41972653Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.501843686Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.579930432Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.663482727Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.739874877Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.819798555Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.8994542Z", "value": 72.5},
{"timestamp": "2024-03-30T00:36:23.998178499Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.076320765Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.155936411Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.236847868Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.315747127Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.395747958Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.47562642Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.555705651Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.635663377Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.715575183Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.797322482Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.875785612Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:24.95858069Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.036698924Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.116484937Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.195924455Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.276013541Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.363773622Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.451197382Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.531875526Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.611751972Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.691906723Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.771615041Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.851660992Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:25.935260487Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.011398268Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.091421978Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.172488859Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.267308605Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.347706908Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.427827323Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.509375421Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.587644183Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.66760223Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.763205913Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.843185752Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:26.92374252Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.019400827Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.100071771Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.179495992Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.259556439Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.339870646Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.419744244Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.515459384Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.595908312Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.677118233Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.755858068Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.835416658Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:27.916302674Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.01108834Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.092725462Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.172163475Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.253500757Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.331753935Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.411596333Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.491150539Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.571695178Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.651790121Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.731593703Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.811948518Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.891640036Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:28.971933123Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.067157126Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.147382981Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.227541828Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.307257601Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.387770977Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.467587327Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.547457565Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.627855452Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.707420314Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.789300285Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.867910264Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:29.948099287Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.027722164Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.107680435Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.187461169Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.268416721Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.347346477Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.443202257Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.525539125Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.603610159Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.683471885Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.764415694Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.848106997Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:30.924446379Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.019017996Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.101219312Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.179690571Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.259630121Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.339489319Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.419102404Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.515818635Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.595455784Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.678648526Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.75580407Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.835644196Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:31.915933955Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.011347942Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.091523845Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.171486467Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.252866533Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.331519168Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.411459775Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.508501126Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.58774525Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.667483648Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.763007619Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.844177637Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:32.923445761Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.018582244Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.099147684Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.179513539Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.258984864Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.348331669Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.435041251Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.515554051Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.5951088Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.675416063Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.755389694Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.835463324Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.919112195Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:33.995472761Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.075016247Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.155036565Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.235538261Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.315590259Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.395572978Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.476657331Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.555361134Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.63501982Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.714841674Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.795232169Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.875431752Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:34.955124038Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.036710152Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.115504099Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.195342817Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.275771681Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.35533635Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.435354109Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.51574678Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.596566396Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.675056375Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.756937018Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.835150164Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:35.915233139Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.011656825Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.091404854Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.172513335Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.266886648Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.347198327Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.427591991Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.50800879Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.587457171Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.667321233Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.765124858Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.843339092Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:36.923389555Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.018585781Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.099474486Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.179373876Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.259473363Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.340630068Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.419130767Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.514829139Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.595417299Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.675621553Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.755075439Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.835040237Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:37.916666671Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.010723503Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.090920302Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.171074125Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.251245644Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.331239498Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.411383145Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.49164484Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.57148151Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.651353988Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.731241154Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.811355841Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.890993919Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:38.970843229Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.053548609Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.131354715Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.211292569Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.291103863Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.371654103Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.451698357Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.53115733Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.61162245Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.691189167Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.771120366Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.851484493Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:39.932202605Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.011434922Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.091135943Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.172546761Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.266636105Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.347176105Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.427170823Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.508073608Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.587419237Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.667783492Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.763936009Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.84332407Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:40.923177156Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.018521767Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.098582533Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.179142277Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.259569957Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.34060535Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.419308321Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.514652196Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.594954275Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.690381094Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.77084471Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.851734502Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:41.931283268Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.01546222Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.091567681Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.170606077Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.252012063Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.331257436Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.411109722Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.51039143Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.587188893Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.667123739Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.762601982Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.84298675Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:42.923222557Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.018932289Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.100802915Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.179152158Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.258691899Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.34067027Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.419197305Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.49929276Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.579085686Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.662124956Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.739309363Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.819174033Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.899062384Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:43.978688589Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.058964908Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.138978475Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.218840585Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.299132008Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.378756677Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.458980964Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.5395625Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.619686307Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.698529183Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.781312196Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.859278429Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:44.938960219Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.018630361Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.098912952Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.179184023Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.259203669Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.340504087Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.418619249Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.514486229Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.595314165Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.674964339Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.755229234Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.83517688Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:45.91806303Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.011005939Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.091581171Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.170457582Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.251231695Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.330839756Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.410915083Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.507374864Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.587451055Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.666910988Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.763084209Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.84312856Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:46.922852301Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.018337681Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.09953685Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.179135215Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.259575631Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.339411085Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.419215915Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.514805006Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.59462798Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.67596347Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.754762122Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.834961032Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:47.914842023Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.009809193Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.091008266Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.172092267Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.251013095Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.330839781Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.410925795Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.491334627Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.573578855Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.651466976Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.734487494Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.811105756Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.893629088Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:48.971364282Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.050230165Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.130833557Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.211199412Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.291886804Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.370954577Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.450789615Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.530633613Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.611326957Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.690235305Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.770757928Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.853192749Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:49.931155334Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.020581435Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.10653556Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.186754535Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.266473892Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.346698403Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.4292034Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.506697312Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.586461662Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.666483997Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.748936705Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.84254464Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:50.922289277Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.019901414Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.098385153Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.178269663Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.258466974Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.338153787Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.418246618Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.514094142Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.59640893Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.674979293Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.754751707Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.840528519Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:51.914556055Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.010354267Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.090359066Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.173535776Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.265741371Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.346197243Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.426280761Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.506667769Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.58704924Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.666784502Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.762866619Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.842875417Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:52.922905304Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.017732281Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.098306681Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.179117209Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.258231894Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.339667544Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.418531283Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.498763122Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.578977713Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.659021648Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.738746926Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.818764012Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.903215285Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:53.978973257Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.058186022Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.138564869Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.218916709Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.299160516Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.378431456Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.459577761Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.53881699Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.618515996Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.698177881Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.779045882Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.858631063Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:54.938733302Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.019377078Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.098211922Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.178262192Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.258840592Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.339009327Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.418712396Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.514094959Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.597143093Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.675174703Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.754934093Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.834599274Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:55.914659753Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.013333652Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.090819148Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.170527658Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.25139297Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.330709383Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.410618437Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.506130089Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.58710417Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.667423305Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.763411981Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.843840461Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:56.923325962Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.017811531Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.098801836Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.178951978Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.258039431Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.342773776Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.418331012Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.514090408Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.595072073Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.674522566Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.75763294Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.834432867Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:57.91897902Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.010036261Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.573215777Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.811015383Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.330103486Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.490245628Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.730544568Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.650665689Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.890680181Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.090566948Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.410117085Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.170388226Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.249894528Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:58.970663795Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.051066739Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.130425423Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.210427918Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.289894251Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.370380427Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.450308905Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.530500552Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.611811113Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.690561797Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.770452867Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.850576322Z", "value": 72.3},
{"timestamp": "2024-03-30T00:36:59.92981443Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.009995037Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.089646651Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.262757975Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.346735935Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.425721851Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.506628955Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.586712634Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.666565144Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.761806267Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.844585088Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:00.923049434Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.017392283Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.098366492Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.178918332Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.258202776Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.338466423Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.419130615Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.514093849Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.594748793Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.674772568Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.754698902Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.834306516Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:01.917356313Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.015497795Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.091040599Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.262573039Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.346531319Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.426297525Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.506937717Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.593566531Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.681601044Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.762192948Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.842577364Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:02.922325009Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.017871381Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.098445685Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.180830073Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.258663474Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.338363344Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.418176334Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.498417261Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.578478283Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.65768164Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.747180669Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.833619243Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.914278923Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:03.994507081Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.130688654Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.217855837Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.298086492Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.380577568Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.458971739Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.539378682Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.617609429Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.698256085Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.777610386Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.858370514Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:04.940562421Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.020581172Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.09863115Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.178513292Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.258110825Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.338433832Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.418446343Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.51741733Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.594348682Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.674629833Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.755292041Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.833739907Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:05.914560932Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.009367173Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.091408489Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.169801731Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.25071082Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.330263969Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.410179839Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.506236132Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.58610877Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.668866151Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.761658532Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.841535874Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:06.922099586Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.018558088Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.098196325Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.178158371Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.260250119Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.338214848Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.418087999Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.513545826Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.594051649Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.674382817Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.755866755Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.836862051Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:07.914747325Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.009523294Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.089840798Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.170124317Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.250204827Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.329840249Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.411457563Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.490743576Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.570240821Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.650426836Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.730816595Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.810643249Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.890250671Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:08.972445234Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.04963761Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.129654889Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.209841735Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.290041414Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.369867844Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.45016842Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.532697672Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.610230145Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.689877534Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.770167645Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.85011382Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:09.929781753Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.01061977Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.094002912Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.170156949Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.250493013Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.329872017Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.409810192Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.505360563Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.586168596Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.666133234Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.761356405Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.842543734Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:10.922606804Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.019508283Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.097858037Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.177379155Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.259490166Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.338174929Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.417758671Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.513315794Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.593751602Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.674065137Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.754330224Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.835058512Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:11.914107852Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.00902747Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.08939707Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.169512172Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.249819723Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.329418569Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.411537356Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.505207563Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.586452813Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.66604065Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.762360431Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.841870701Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:12.921846411Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.019835732Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.098027982Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.178025901Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.257852043Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.337402504Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.41875665Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.498098567Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.581463149Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.658223012Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.73806349Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.818360673Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.897882398Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:13.977855773Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.057880859Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.139047612Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.217853144Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.299144537Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.377777141Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.457738067Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.538207378Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.617261935Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.698760913Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.778526958Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.857990988Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:14.93781729Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.01775908Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.097723846Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.177773477Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.260544554Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.33807549Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.417755104Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.513206851Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.593782467Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.673705281Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.754189761Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.834119519Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:15.914318366Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.009436224Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.089843264Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.169752478Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.265219265Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.345428512Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.426365921Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.505509853Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.585548156Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.66618806Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.76130035Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.841715517Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:16.924776771Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.017701216Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.098702401Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.17802115Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.258225117Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.338352315Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.417953753Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.514512927Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.594170204Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.67454918Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.757276001Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.834027415Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:17.913785941Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.00983929Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.09049785Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.16970831Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.250331702Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.329817395Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.409762994Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.489789872Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.569698894Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.65772976Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.745110704Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.825591695Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.906129743Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:18.985687309Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.065442634Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.145604105Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.227125771Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.306976233Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.385763781Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.465593571Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.545579713Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.625621472Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.705660414Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.786066718Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.865707995Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:19.946216251Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.027695837Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.105753591Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.185584021Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.265626515Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.346396531Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.426240529Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.506023311Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.585456972Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.665564363Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.761514159Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.841550862Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:20.92234043Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.01730024Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.097466447Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.177616974Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.257760717Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.337685067Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.417521321Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.517235894Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.593652364Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.673849195Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.754565707Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.833518695Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:21.913638182Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.009128297Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.091624045Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.169754023Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.264968554Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.345639562Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.425506376Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.50620932Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.585856774Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.666891335Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.760923398Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.841360582Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:22.921511109Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.016666439Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.097803912Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.17749271Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.258788456Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.337708259Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.417348929Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.497780064Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.577824543Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.657527645Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.738266045Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.821115458Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.897549592Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:23.977386742Z", "value": 72.3},
{"timestamp": "2024-03-30T00:37:24.05984857Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.153236505Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.233744472Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.313514454Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.39687318Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.473599219Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.554752884Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.633399663Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.713250893Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.793817069Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.873470667Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:24.955855343Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.034245386Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.113208485Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.193458788Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.273470819Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.353390241Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.433423328Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.514839361Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.593456605Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.673379163Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.753750138Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.833334424Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:25.913448342Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.009062266Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.091120285Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.16963852Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.264919739Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.345424442Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.425552729Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.50562028Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.585382486Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.666447671Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.760917687Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.841849368Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:26.921420437Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.017071865Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.097312888Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.177569623Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.263507556Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.33754386Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.417226002Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.512876245Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.593164276Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.673954101Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.753607666Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.834894324Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:27.913465615Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.008725265Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.08898376Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.169358288Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.249477166Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.329035724Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.410695758Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.490125003Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.569021511Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.649240006Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.729567653Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.809455299Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.889334561Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:28.971983686Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.051411523Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.129587709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.209312379Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.289418394Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.3693438Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.448778101Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.530756312Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.609293779Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.68933333Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.76928936Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.849204846Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:29.929268365Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.009374667Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.091028494Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.169735081Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.264671819Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.345149995Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.425450602Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.505115943Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.585887816Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.666481799Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.761042601Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.841387912Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:30.921214662Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.016662441Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.09712996Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.177198727Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.260155084Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.3374401Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.417312387Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.513427463Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.593329734Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.673645605Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.755380711Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.833271041Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:31.913171679Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.008678114Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.089089794Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.169175072Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.264973988Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.34653239Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.426696133Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.505627457Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.58502035Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.664566075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.745553276Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.82533577Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:32.90776275Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.00095766Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.082317822Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.161461594Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.24115324Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.321044918Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.401212533Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.484619771Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.560716816Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.642994548Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.720932942Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.800916876Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.881131083Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:33.960820489Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.045333618Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.121350343Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.201249381Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.281063683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.36120845Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.441355488Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.521060414Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.602575552Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.680817146Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.760494936Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.840929815Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:34.926919172Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.000941236Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.082687927Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.162351796Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.256756117Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.336981876Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.417136627Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.512465846Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.593122614Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.6730757Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.755333592Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.832553968Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:35.912560462Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.008651219Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.088987314Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.169150001Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.264529012Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.346672503Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.425255634Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.505247697Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.584825934Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.666532081Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.760486192Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.84107832Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:36.921251247Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.016410897Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.096886289Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.177022384Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.258093585Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.337119053Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.417444332Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.516545656Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.592960814Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.674323759Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.75356382Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.832950729Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:37.913089928Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.009708526Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.092261522Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.16938289Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.248864167Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.328823109Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.408807012Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.501710657Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.584816391Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.66933624Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.745120484Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.82493853Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.904974977Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:38.984838879Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.066627841Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.145040892Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.229267076Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.305147513Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.384821015Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.464829461Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.544747059Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.62485077Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.70483208Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.786799252Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.865274222Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:39.944508811Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.024380777Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.10565937Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.184448038Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.264851781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.350469073Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.424954274Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.505175777Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.594179957Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.680414722Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.76072573Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.843645735Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:40.922344386Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.016298722Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.097295683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.178132323Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.256888703Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.336746493Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.416891387Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.514158531Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.59277123Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.673241662Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.755210145Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.832892282Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:41.912952632Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.008708444Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.091758786Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.168688665Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.26414406Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.344268891Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.424701466Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.505265562Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.584789815Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.672902345Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.760480665Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.840863801Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:42.920655063Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.015920025Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.096519129Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.176385751Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.258146234Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.336575733Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.416221906Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.496837586Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.579501719Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.658903956Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.737568943Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.819017169Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.896906218Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:43.976887785Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.057566537Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.152264266Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.23283681Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.313126153Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.395336877Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.472241348Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.552737187Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.632536929Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.712669184Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.792966463Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.872656989Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:44.963106324Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.053398763Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.130608131Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.209199358Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.288663931Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.368789626Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.448749816Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.528714102Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.608685045Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.688698163Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.76824264Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.848511663Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:45.928629038Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.008787501Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.088870347Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.171618032Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.264752718Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.344667436Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.424920107Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.504990058Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.593392988Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.681580622Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.760983851Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.840522633Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:46.920594535Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.016152459Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.096586218Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.177545995Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.257097448Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.33675303Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.416554532Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.512103719Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.592694823Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.673076262Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.756333932Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.832825218Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:47.913348866Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.008800837Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.088549987Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.168621794Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.249212705Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.335860752Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.423980961Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.504673217Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.584853024Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.664585758Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.746214624Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.825076028Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.91073796Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:48.984907064Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.066033082Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.221492204Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.304309393Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.38458872Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.464615182Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.551308125Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.639921935Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.720533487Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.799972652Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.880364684Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:49.960568171Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.04110337Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.122611596Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.20551493Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.281148934Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.366966962Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.455528933Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.536022948Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.616135907Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.699210793Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.777096034Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.85601955Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:50.936213725Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.01828832Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.096609307Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.176008376Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.259099165Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.336072693Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.415973139Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.511630582Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.59213119Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.672560309Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.752325779Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.841242983Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:51.927826325Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.008081972Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.088404403Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.245633065Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.328388974Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.40791998Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.503840688Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.585679763Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.664082637Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.74430014Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.824014826Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.904102569Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:52.999548428Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.087866974Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.253153991Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.336292045Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.416297068Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.496413034Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.576383209Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.65661092Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.736544358Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.817386694Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.896390562Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:53.976318817Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.057087041Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.213078548Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.296009082Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.379339168Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.456515064Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.536237461Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.616418932Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.695747793Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.776313265Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.856361935Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:54.937349232Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.016818189Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.096381547Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.175721511Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.256033831Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.33628359Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.416844997Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.513031658Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.592455559Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.672179621Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.752554532Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.832289666Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:55.912240224Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.007755396Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.087891138Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.260598366Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.343800964Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.4246745Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.505423012Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.584397728Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.664948288Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.761172581Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.839951648Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:56.92038736Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.015833859Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.096353795Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.176501153Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.256390816Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.339801222Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.415704027Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.512204897Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.597590924Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.672829823Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.752989118Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.831933658Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:57.914240509Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.00791334Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.089107774Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.168431322Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.24809964Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.328059862Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.407820404Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.488574932Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.567873393Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.647695983Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.728228271Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.808436366Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.888530732Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:58.968153898Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.049270699Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.12808503Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.208034437Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.288424932Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.368895012Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.448231072Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.527706782Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.608738366Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.688239324Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.767793497Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.84815852Z", "value": 72.9},
{"timestamp": "2024-03-30T00:37:59.927994326Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.008055701Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.088721557Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.170224631Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.263394325Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.344138133Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.424202579Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.504530131Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.583692015Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.663506605Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.744835951Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.823995947Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.904132522Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:00.999678797Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.080658254Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.160092075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.255653966Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.336057902Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.4161915Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.511633136Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.592512208Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.671506796Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.752349933Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.834466736Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:01.912152169Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.008481102Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.090784018Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.168101258Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.263541933Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.344073709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.424601165Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.504628747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.58400756Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.66405415Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.759158537Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.840317034Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:02.920217544Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.016708366Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.095624234Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.17630257Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.256028871Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.335841509Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.4161409Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.496049507Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.579557801Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.65625312Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.735972158Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.815384507Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.895411353Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:03.976011961Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.056231832Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.137890906Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.216142229Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.296025747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.376065105Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.457281779Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.536048718Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.616217805Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.695824298Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.776458378Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.855928487Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:04.935437765Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.016103781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.095493058Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.175906881Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.257996676Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.335501053Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.415385659Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.511486752Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.592029951Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.672575679Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.752227965Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.832792092Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:05.911961081Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.006945467Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.087896604Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.167974458Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.263303741Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.343958845Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.424954206Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.504347131Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.584462937Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.664171895Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.759187609Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.839871097Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:06.9200694Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.017129023Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.095433306Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.175752761Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.25599388Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.33592335Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.415896916Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.511448344Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.593829628Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.671971798Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.751407827Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.831862546Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:07.911993297Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.007698133Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.088257781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.167649714Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.247725168Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.327810063Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.407814381Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.487842764Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.568147115Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.647726568Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.773321747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.855587927Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:08.93597327Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.015642452Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.097389206Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.175965233Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.25524955Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.337412178Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.415958317Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.495800299Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.575810345Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.655668551Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.73584359Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.815773124Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.895936451Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:09.975809793Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.055696927Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.135720766Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.231318241Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.311183743Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.391770015Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.490353802Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.567978466Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.647704768Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.74325466Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.823656227Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.904705764Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:10.999434021Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.085328434Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.160721733Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.255150566Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.336045703Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.415293187Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.511606024Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.591775687Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.672119814Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.751859908Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.83149533Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:11.91162944Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.007242468Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.088516805Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.167867042Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.26440452Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.343694469Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.42385098Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.504456067Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.584053281Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.663628574Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.758957313Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.840997828Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:12.919836928Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.016045701Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.096818693Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.175758849Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.255701759Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.335190781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.416221181Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.495022617Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.575586649Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.654979126Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.736114711Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.815515508Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.895308114Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:13.976704595Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.055603087Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.136047663Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.215925741Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.295781675Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.375724233Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.456341321Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.539662767Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.61658359Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.695703811Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.775626177Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.855487935Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:14.935572862Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.016162589Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.098573346Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.175679449Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.255678871Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.335454709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.415488916Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.511755257Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.591525303Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.671817206Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.752373686Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.831641042Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:15.911807121Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.007047988Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.087482067Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.170937946Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.263020053Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.343483861Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.423592659Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.503803474Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.584107121Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.663688975Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.758957105Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.839414097Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:16.919565616Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.014988467Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.102177954Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.190767541Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.271765526Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.354241018Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.43165397Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.511740177Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.591602991Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.671380461Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.751677708Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.831170729Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:17.912611499Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.007082092Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.088315693Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.16743393Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.247536904Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.327468327Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.407869702Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.490041865Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.567746114Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.648282562Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.727834879Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.807377917Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.886999034Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:18.967399002Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.049539005Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.127401142Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.207740342Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.28762178Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.367367346Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.447448432Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.527489839Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.609352145Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.687633676Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.767561258Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.847763497Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:19.926729573Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.007159844Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.087545252Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.168478276Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.263142022Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.34334138Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.423451843Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.504165219Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.583312448Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.663189918Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.746785605Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.823111546Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.90360841Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:20.998450652Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.082283875Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.161232735Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.254891582Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.338617189Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.415490844Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.510891327Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.591278815Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.671231037Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.75157958Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.831381754Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:21.912673147Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.006907932Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.086820762Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.167286521Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.262661404Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.343027548Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.423057978Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.51878083Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.599216925Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.679312412Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.75929849Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.83910476Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.919136375Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:22.999792983Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.097534815Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.174943864Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.255696216Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.335159669Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.495153586Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.415218676Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.575286417Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.656618482Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.735567438Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.815314444Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.895277258Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:23.975250088Z", "value": 72.9},
{"timestamp": "2024-03-30T00:38:24.055240935Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.135218437Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.214799203Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.294823681Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.375681538Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.455698208Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.535086365Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.615601533Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.696276573Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.776144699Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.855480119Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:24.935544918Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.015133619Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.095151602Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.174992496Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.255123087Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.340619354Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.415798445Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.510912207Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.590657741Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.67157803Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.751675532Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.831273098Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:25.914307695Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.006847948Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.087238411Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.166996265Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.262525292Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.343369549Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.422971274Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.505773487Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.584103466Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.663133542Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.759035402Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.839003176Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:26.919288007Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.015830829Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.098685074Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.176349451Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.255432871Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.335524678Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.415683205Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.510870215Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.591780872Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.672297128Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.766240359Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.849373581Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:27.927207718Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.006711011Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.091809006Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.167308578Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.247322048Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.327191326Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.407694206Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.487328603Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.566860025Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.646926519Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.727104022Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.807410101Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.887052819Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:28.967073841Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.046977551Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.128095856Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.20687038Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.287685004Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.368363052Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.447753257Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.527647623Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.607012292Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.687147875Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.767364802Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.847257056Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:29.92861021Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.007019804Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.087258235Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.166969177Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.262511068Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.343009052Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.423265691Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.503793915Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.582904663Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.663221142Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.759305275Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.83950985Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:30.919436984Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.020092519Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.095425307Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.175266105Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.255178839Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.335946007Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.415050163Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.510453462Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.592326361Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.671889367Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.751074451Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.831391474Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:31.911399633Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.006305491Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.086607666Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.168265684Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.2625381Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.343151188Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.42289429Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.503247889Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.583177807Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.66313131Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.762605403Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.838604047Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:32.918956047Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.014366578Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.095295698Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.175098864Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.255234351Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.336103535Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.414883563Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.495902796Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.575265929Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.655057671Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.73637444Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.815595845Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.894631841Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:33.974587999Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.054328253Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.135091517Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.214471034Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.294279Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.374507415Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.45465247Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.534274675Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.615304308Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.694650097Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.774939696Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.854861486Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:34.935112397Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.014942635Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.094740105Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.174764135Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.255485736Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.33531591Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.415341604Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.510375622Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.591671656Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.670885988Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.752501318Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.8321609Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:35.91035555Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.006359555Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.08657165Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.17009316Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.262249156Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.342822403Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.42386938Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.518326085Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.598679844Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.679012036Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.762120777Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.84065242Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:36.918897598Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.014783651Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.095002562Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.17420867Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.255045375Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.336741313Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.414806875Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.511771426Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.590690237Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.67233952Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.765843614Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.847132512Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:37.928400641Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.006900636Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.087377755Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.166879641Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.246134741Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.326637525Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.406394547Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.490314426Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.566388143Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.647059055Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.726722605Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.806489323Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.887001099Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:38.966679048Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.04799233Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.126336676Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.206644931Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.288036005Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.366674496Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.446730431Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.526984798Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.607617342Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.686897978Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.766804792Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.846879255Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:39.926800693Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.00684466Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.086461361Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.177978571Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.262573396Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.342089106Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.42217496Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.51784946Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.599851031Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.678779635Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.76262249Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.839272593Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:40.91878155Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.014082577Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.094894609Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.175213776Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.255296335Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.33814434Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.414109481Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.510074221Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.590530477Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.670335819Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.751364172Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.830621992Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:41.911672649Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.006729899Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.086157768Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.166753352Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.262214667Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.342781995Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.42280593Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.518536046Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.598435308Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.678532234Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.758818121Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.838876008Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:42.918855942Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.0138882Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.096790062Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.174601383Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.254477509Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.334469891Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.414375618Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.494617921Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.574370622Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.656884259Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.734600284Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.814821915Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.896340989Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:43.97520156Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.054188212Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.134155539Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.215192308Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.294485712Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.374049262Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.453868972Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.534273387Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.614871947Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.695376458Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.77594945Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.854508933Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:44.934544068Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.014545282Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.094568192Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.174736383Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.254756734Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.350899298Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.430639616Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.511336992Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.590677725Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.670353755Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.750728346Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.831738683Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:45.911761849Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.005485176Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.08778118Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.258649075Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.342719451Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.422561657Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.518983294Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.598334395Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.67914022Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.758545177Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.837825077Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:46.918196981Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.013695832Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.096124124Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.174994808Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.254880406Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.334442611Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.414478386Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.509734932Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.590442516Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.674463068Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.765576501Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.84653839Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:47.926044915Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.006680051Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.087259987Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.243058182Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.328396145Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.406474763Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.486144168Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.566289735Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.645686692Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.726615749Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.806662243Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.887586724Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:48.965728446Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.046783903Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.127795807Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.20630105Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.286665241Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.366322327Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.446323765Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.526302932Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.606154354Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.686159024Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.766251119Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.846181805Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:49.927086446Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.016370658Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.101267788Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.181690636Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.262020587Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.342968203Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.422129608Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.517285706Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.598992653Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.677671688Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.759371082Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.838628007Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:50.917820708Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.013470439Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.093600422Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.178514128Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.254172996Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.333593089Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.417415465Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.509574916Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.589530722Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.67098634Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.769833295Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.845710116Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:51.926189443Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.006264962Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.086093376Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.17106049Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.261190081Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.344594695Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.421624798Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.51704973Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.597603265Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.679169859Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.758137183Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.839824866Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:52.919701472Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.013379359Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.094183007Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.174041533Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.253552474Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.334886652Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.413622391Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.495603066Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.574267094Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.653471826Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.734022802Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.813858928Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.894108943Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:53.974131181Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.056499921Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.134415563Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.214058632Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.294130343Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.373564548Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.453860227Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.534202658Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.617322184Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.694233887Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.774071485Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.853881051Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:54.934034074Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.014171801Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.09385967Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.176679995Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.26184551Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.349790583Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.429327317Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.509480403Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.589757906Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.669736785Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.751636916Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.830062446Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:55.910614926Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.005544432Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.086572529Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.165424749Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.246529198Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.326122315Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.406155657Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.501271564Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.581281162Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.661619049Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.757225069Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.839790545Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:56.920261425Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.013440591Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.09381451Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.17371982Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.254231724Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.333770153Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.414623786Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.512323858Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.59026126Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.670039113Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.749586599Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.830945736Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:57.909997028Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.005339623Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.088582861Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.166317798Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.262144683Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.341205639Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.422001703Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.502668423Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.581341538Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.662557956Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.742221217Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.822135455Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.902189214Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:58.982102108Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.061876666Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.144715295Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.223372122Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.301886677Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.381765107Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.461993202Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.541760336Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.621837871Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.703206032Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.783614448Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.86213185Z", "value": 72.3},
{"timestamp": "2024-03-30T00:38:59.941550823Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.021707046Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.101761861Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.181738659Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.261779714Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.341733056Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.421778174Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.517240226Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.597692897Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.677956288Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.75779203Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.841341829Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:00.918235996Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.01334547Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.093591837Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.17370182Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.253889851Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.333575224Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.41664931Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.509851772Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.589787706Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.669493048Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.750292024Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.829595093Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:01.910041364Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.008055038Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.08539951Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.165822645Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.261043704Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.341614807Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.421783414Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.517215609Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.601756546Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.677997208Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.757398005Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.837683828Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:02.917630642Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.012710773Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.093602997Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.174899351Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.254153779Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.333744017Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.413859855Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.494448495Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.573838156Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.654301195Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.736818864Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.813884935Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.893627813Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:03.973856772Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.053148673Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.134548642Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.213669343Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.295817506Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.374441501Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.453617754Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.533597112Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.613596567Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.693866262Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.775505144Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.854637044Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:04.934320754Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.013645231Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.094304815Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.173363627Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.254157003Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.333488168Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.416305965Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.509226826Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.590407947Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.669151879Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.74961703Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.829032291Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:05.909428098Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.008479534Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.085385861Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.165148259Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.254973721Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.34048106Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.421538725Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.517119433Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.598986092Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.679194122Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.757646597Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.837599747Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:06.917582498Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.012964677Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.093688325Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.174710726Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.25396829Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.333077247Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.413553182Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.508988257Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.589414817Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.669155198Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.751203234Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.829615836Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:07.909723643Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.004989854Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.085387645Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.164969114Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.245592154Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.328799776Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.405286358Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.48562015Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.565453972Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.645457778Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.725557681Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.805454767Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.888105363Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:08.965601548Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.045369162Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.125273128Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.205228038Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.285267781Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.365361315Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.447652327Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.525490272Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.605396063Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.685628797Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.765659452Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.846484828Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:09.925399224Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.008226365Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.089127966Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.165235123Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.26087439Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.341409846Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.421663477Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.516743895Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.599106203Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.677121141Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.757333204Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.837606355Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:10.917402129Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.012989876Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.093559924Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.175536247Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.258654173Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.333187214Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.41369883Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.508903569Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.590038642Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.66910203Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.7523733Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.829555948Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:11.909413258Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.004835533Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.086337423Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.164958122Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.26076395Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.343971476Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.421515661Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.516761647Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.597848944Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.678287664Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.757015051Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.837169578Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:12.919732462Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.013283245Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.093345291Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.172864233Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.253275624Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.333236038Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.413410117Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.496525643Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.573469826Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.653714785Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.733145438Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.812705627Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.893320411Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:13.973246554Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.054581467Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.133434839Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.214546392Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.29269989Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.373366002Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.453275632Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.534334417Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.613245069Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.693442507Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.773149641Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.853231048Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:14.932828005Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.012778339Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.095629545Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.175837672Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.253065439Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.333227966Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.413095004Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.50863104Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.589233215Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.671589923Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.764757665Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.845309665Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:15.924507037Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.005544414Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.085174716Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.164739321Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.261703136Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.341185725Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.420740666Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.516844927Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.597079742Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.677482333Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.757552508Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.838792125Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:16.917415736Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.012190874Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.093153627Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.173352633Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.253601592Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.333234998Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.414966328Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.508751768Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.588987799Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.669042165Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.748891795Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.829037426Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:17.909070576Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.00573471Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.086541943Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.165205746Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.244995472Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.325176111Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.40540475Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.485175179Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.566745645Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.645671241Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.725120102Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.805052677Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.884911171Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:18.964968225Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.045021792Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.124750845Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.20477974Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.285188795Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.364835225Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.44502668Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.524915734Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.604975828Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.687778201Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.765368178Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.844936911Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:19.92489947Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.005612622Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.085224811Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.165272522Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.260720173Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.341018156Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.421115499Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.51672027Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.597581455Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.67702334Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.758429773Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.839050861Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:20.917082599Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.012758603Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.093592427Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.179053334Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.253069191Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.332597764Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.414624551Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.508612903Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.588849158Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.668954404Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.74938122Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.828915201Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:21.909373056Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.005234917Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.085802788Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.165748163Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.260460708Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.340364514Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.421305699Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.516630374Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.598618185Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.677127844Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.756922626Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.8368704Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:22.916865662Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.012599682Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.092788129Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.181246387Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.269110948Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.34881421Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.433095083Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.509095168Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.588912542Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.669048156Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.752750755Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.829039673Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.908898007Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:23.988803413Z", "value": 72.3},
{"timestamp": "2024-03-30T00:39:24.068797588Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.149105747Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.231082998Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.311604117Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.389060142Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.468846284Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.548251465Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.628786376Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.710605323Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.788878629Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.869774406Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:24.948924034Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.028848672Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.108650718Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.189047358Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.26892822Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.348799578Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.430489948Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.508981527Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.588435988Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.668997748Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.749124371Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.828791376Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:25.908670766Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.007072408Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.085275507Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.164800208Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.259948818Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.340868691Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.421324146Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.517389559Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.597876374Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.676527698Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.756773297Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.836599535Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:26.916680109Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.012519121Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.09285928Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.175842038Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.253338862Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.333010924Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.413230443Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.508378893Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.589653807Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.668793771Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.752417234Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.844048972Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:27.92468782Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.005008107Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.085665771Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.165892938Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.248066094Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.325004901Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.404694498Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.484762273Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.564618911Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.646087617Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.724419451Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.807468289Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.884573752Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:28.964646295Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.044557269Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.124586516Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.204232465Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.284783089Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.365868434Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.444817358Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.5245851Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.604646186Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.684926441Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.764647559Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.844522821Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:29.927700107Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.005003843Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.085281218Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.256957338Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.340812066Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.420586944Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.516006211Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.599260041Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.676878018Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.756630496Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.836680318Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:30.916732573Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.012064Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.092733247Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.249646133Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.332479994Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.412578233Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.5080879Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.588565147Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.66876217Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.749118458Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.831447422Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:31.908661589Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.003845208Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.084515256Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.256733074Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.340454329Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.420945176Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.519149154Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.596813307Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.676596985Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.756546839Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.836820822Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:32.916692692Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.012035351Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.0949255Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.17301391Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.252945972Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.332453426Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.412695345Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.492520271Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.572694701Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.653715406Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.73259953Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.81252084Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.892420454Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:33.972441253Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.052312995Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.132320353Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.215138118Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.293783489Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.372709181Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.452497659Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.532233721Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.612251031Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.693533849Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.772548117Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.852516371Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:34.933064339Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.012267727Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.092367214Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.249396868Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.332152585Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.415992592Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.508156843Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.589097932Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.668558473Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.750139019Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.839019039Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:35.924103817Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.005735852Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.08483092Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.256645729Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.340174312Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.420508775Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.515950794Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.59687905Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.683775737Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.772033227Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.852437931Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:36.932379529Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.012333351Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.093063783Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.2496535Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.335619624Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.411900542Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.507814114Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.588293378Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.668487297Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.748697248Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.828332349Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:37.918315891Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.004710529Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.084461919Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.241252852Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.33062164Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.404626649Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.483894805Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.566711514Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.644475379Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.724293553Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.804835857Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.884269806Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:38.964543437Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.044397355Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.129591478Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.204083975Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.285053224Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.364393125Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.444296035Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.523944192Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.604204959Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.68512368Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.765270847Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.844463131Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:39.924241657Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.004463192Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.083922709Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.256462864Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.342714429Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.420039157Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.515770201Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.596235928Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.676571895Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.756355605Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.836268947Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:40.919198841Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.011773429Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.092411381Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.172354195Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.252798067Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.335594808Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.41283336Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.509115509Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.588957683Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.668288431Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.763745683Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.844324274Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:41.924206352Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.004860976Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.084479854Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.164148235Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.259588079Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.340591119Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.420249677Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.515878129Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.596187888Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.676883984Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.757288047Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.836180555Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:42.916083817Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.012460846Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.092397197Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.174792817Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.252318761Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.332052199Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.412172806Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.492288996Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.572193634Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.652198401Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.733170209Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.811600636Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.892089276Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:43.972270138Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.052127257Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.132139319Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.211952757Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.295084251Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.37206421Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.452305169Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.532629232Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.612118157Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.693678511Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.788011632Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.870966261Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:44.949082703Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.027718506Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.108070665Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.188410889Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.268130246Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.34772026Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.435453301Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.52337367Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.603748325Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.684042436Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.764109379Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.844309154Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:45.924114943Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.007794663Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.084114812Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.163929978Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.244170297Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.323824887Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.403940053Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.499519961Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.581429532Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.660179735Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.75736531Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.835669465Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:46.915957176Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.012416317Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.091504122Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.172184122Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.253252251Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.332431383Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.412218869Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.507714136Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.588395672Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.668097174Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.751913629Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.828965813Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:47.908124241Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.00358434Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.084403477Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.163687281Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.243993712Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.325683027Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.404093677Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.483904747Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.564104938Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.644008168Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.724043431Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.805563721Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.886731978Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:48.964220098Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.044063168Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.124121791Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.211800463Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.299694657Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.37994464Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.463022533Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.540096093Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.619874747Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.700163194Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.779932184Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.859988438Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:49.939969588Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.023110298Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.099837009Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.180871474Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.261076209Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.344500887Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.428510143Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.515706991Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.597689778Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.675764395Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.759433395Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.835837736Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:50.915881511Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.011629291Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.091562121Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.176942772Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.251783078Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.331348516Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.411946243Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.508472937Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.588138695Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.667641508Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.753726833Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.829416997Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:51.907472703Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.003458339Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.085227942Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.163424288Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.258987939Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.342501226Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.419453153Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.514886308Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.595298051Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.675683619Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.755571265Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.835368831Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:52.918275108Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.01133165Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.091626561Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.171440863Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.251360125Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.331654972Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.41412672Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.496018499Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.572010456Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.652350935Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.731900756Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.811727154Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.891752017Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:53.972133904Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.052971152Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.132039149Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.211531978Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.292173546Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.371898439Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.451827366Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.53176842Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.613366822Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.693436325Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.771947711Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.851776157Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:54.93174662Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.011801562Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.09248217Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.173752668Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.25197199Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.331717844Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.411629586Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.507257557Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.587524724Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.667553555Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.748397427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.827792016Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:55.907937071Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.003179377Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.083318288Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.163698895Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.26059999Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.340766101Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.419758833Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.514933491Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.595174514Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.67590421Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.755529904Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.835499182Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:56.915745037Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.010726447Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.091919696Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.172057103Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.251887597Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.331710763Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.413382669Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.507240365Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.58757102Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.66762481Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.751979827Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.829184907Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:57.907402885Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.003360873Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.08335796Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.163368678Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.243838118Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.323621732Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.403979299Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.483739169Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.566166533Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.643754717Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.724132925Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.803829498Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.882859446Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:58.963620343Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.043697845Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.124933879Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.203621042Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.283588944Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.363461678Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.443453069Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.523428587Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.603466729Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.686477103Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.763609574Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.843713445Z", "value": 72.2},
{"timestamp": "2024-03-30T00:39:59.925481928Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.003571137Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.084900131Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.167710216Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.261080646Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.339802946Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.419423967Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.515382211Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.595641442Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.676326146Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.755594591Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.83674624Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:00.915595484Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.021177431Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.11246984Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.193215153Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.273089519Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.374960193Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.463040051Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.539759753Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.619490631Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.701299178Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.78539013Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.859679523Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:01.94080938Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.026945073Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.114676865Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.196347972Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.275131711Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.355721823Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.435028796Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.515347867Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.596114715Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.675103895Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.755522038Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.835053076Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:02.915668916Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.010772054Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.091921591Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.172923544Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.253064726Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.331817266Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.410920206Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.491480686Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.571684461Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.651540171Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.734293296Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.811144199Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.892157895Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:03.972782951Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.052886022Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.191687184Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.276399962Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.355836087Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.435223348Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.514838161Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.596352403Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.675397711Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.756204944Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.835051403Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.916499469Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:04.996453963Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.080723508Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.155030341Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.235185187Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.314854465Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.398256488Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.494039467Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.570901794Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.652599013Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.752162482Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.829572938Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:05.907837892Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.002837094Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.085487083Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.255578944Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.339129991Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.421993708Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.515814699Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.595051336Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.67508375Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.760156752Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.83542058Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:06.914973889Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.010539364Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.091774086Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.248361722Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.330681118Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.433151954Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.537689003Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.622244244Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.70128104Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.795939825Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.874728845Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:07.956202383Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.035497323Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.115230185Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.195056295Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.275084678Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.357601898Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.435027106Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.514734848Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.595730337Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.675456126Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.754660059Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.835352827Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.914634584Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:08.994942359Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.074538676Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.232092267Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.314385583Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.394359661Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.474412556Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.555119724Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.634722409Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.714592167Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.801798999Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.875145733Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:09.95524314Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.034809857Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.114690239Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.194673086Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.274667452Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.357771778Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.434843769Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.515222489Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.598378526Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.675316726Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.754811795Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.839274268Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:10.915749874Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.010192946Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.090728082Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.248222953Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.330759405Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.41071582Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.506674864Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.591002361Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.66705019Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.74700478Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.826520617Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:11.907065161Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.002168491Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.083398188Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.255273925Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.338499851Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.418426474Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.514384462Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.594494349Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.675525614Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.756511054Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.834600904Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:12.915826953Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.010943404Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.090601801Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.247910112Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.330782789Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.420091641Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.506095654Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.586410693Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.669276586Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.746663107Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.826482272Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.907025024Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:13.989736837Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.068023487Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.223835122Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.306808088Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.387133335Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.467298485Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.547102739Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.629185175Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.707357521Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.78758648Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.866913804Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:14.946988715Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.026995785Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.107291912Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.189208651Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.267056869Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.347178371Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.427368898Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.507168832Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.58766864Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.667172989Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.766250313Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.843534497Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:15.922983646Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.003392477Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.0835359Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.255613781Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.338302458Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.422596579Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.514353117Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.595317598Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.675895581Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.755412379Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.835233016Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:16.915579448Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.011614876Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.091102841Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.247917807Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.330405427Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.411154835Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.506352118Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.58734047Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.667491669Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.761700405Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.842342357Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:17.922952213Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.003472789Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.082785553Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.163115632Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.24256987Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.322421164Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.402301898Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.482495912Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.564040267Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.643883465Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.722586532Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.805269097Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.883650851Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:18.962503007Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.042466045Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.122760316Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.202342202Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.282197528Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.3648703Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.444504314Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.522875156Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.60264133Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.682514096Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.762778543Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.842996782Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:19.925867027Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.003974797Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.083829867Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.162873991Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.258265226Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.338783178Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.418834632Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.515329934Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.594243946Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.674949194Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.754761544Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.834563622Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:20.914367556Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.01118753Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.092015594Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.17066199Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.251617222Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.330959619Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.411452867Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.506650021Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.586169858Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.673390898Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.762506086Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.843087942Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:21.922937604Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.004205733Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.084943333Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.163038079Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.260025478Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.339238274Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.418830272Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.514760132Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.594987235Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.67598346Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.755354337Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.836067553Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:22.916339488Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.011183393Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.090634175Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.170581213Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.250160666Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.330701626Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.413189182Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.490782903Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.570654997Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.650958292Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.731093971Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.81077288Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.891046543Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:23.973684532Z", "value": 72.2},
{"timestamp": "2024-03-30T00:40:24.050809067Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.130724202Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.210661288Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.29054919Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.370476068Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.451025924Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.533460424Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.610727616Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.690315069Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.770832381Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.850162074Z", "value": 72},
{"timestamp": "2024-03-30T00:40:24.930785434Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.010763864Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.09332054Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.170732821Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.251070644Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.330738897Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.410984752Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.506157011Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.586753139Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.66706389Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.761874547Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.842543379Z", "value": 72},
{"timestamp": "2024-03-30T00:40:25.921833744Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.003027057Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.084290931Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.162752525Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.259711828Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.338572336Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.418526126Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.514013105Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.596285365Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.674600879Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.754428141Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.834943405Z", "value": 72},
{"timestamp": "2024-03-30T00:40:26.914560938Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.009647213Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.091033518Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.170762284Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.251554988Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.330856649Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.410360198Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.506603467Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.586512393Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.666580392Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.762270796Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.843088236Z", "value": 72},
{"timestamp": "2024-03-30T00:40:27.923184459Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.003157641Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.086910576Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.178422986Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.257860775Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.339261577Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.418417189Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.499469926Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.578671362Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.658530496Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.738678623Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.818405981Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.898567196Z", "value": 72},
{"timestamp": "2024-03-30T00:40:28.978094489Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.061200127Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.138636215Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.218406933Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.297849458Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.378184721Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.458425776Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.538588335Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.620897043Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.698611243Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.778532906Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.858626056Z", "value": 72},
{"timestamp": "2024-03-30T00:40:29.93840615Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.018624997Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.098954372Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.182706059Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.258028671Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.33827491Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.417654523Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.513688991Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.594306815Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.674649502Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.756133696Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.834361818Z", "value": 72},
{"timestamp": "2024-03-30T00:40:30.914658649Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.009676923Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.09046774Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.170557818Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.251948572Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.330757399Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.41083727Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.508604447Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.587591163Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.666381718Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.761538649Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.842310297Z", "value": 72},
{"timestamp": "2024-03-30T00:40:31.940340962Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.018445372Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.099175964Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.178371129Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.257713269Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.337647188Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.417693938Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.51935642Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.594945976Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.674514869Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.756461304Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.834527282Z", "value": 72},
{"timestamp": "2024-03-30T00:40:32.9142052Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.010414485Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.090642451Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.170293201Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.252185588Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.330404654Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.409614251Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.489580041Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.570379849Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.651347658Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.7298065Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.810047651Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.890399075Z", "value": 72},
{"timestamp": "2024-03-30T00:40:33.970206849Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.050233215Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.130394238Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.210393308Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.290130522Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.370283065Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.450304887Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.529522388Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.610495796Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.689743185Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.772396885Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.850307695Z", "value": 72},
{"timestamp": "2024-03-30T00:40:34.930232653Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.010588044Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.089845577Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.17019764Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.253638991Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.331329288Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.40965053Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.505300294Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.589572622Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.666283237Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.766914292Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.842758441Z", "value": 72},
{"timestamp": "2024-03-30T00:40:35.923276104Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.002927494Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.082478723Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.162073088Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.257317923Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.338153443Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.418165762Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.51563041Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.594129157Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.673643298Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.754274946Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.834090752Z", "value": 72},
{"timestamp": "2024-03-30T00:40:36.91420099Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.009589153Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.093857098Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.171026273Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.250904672Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.330164348Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.410162459Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.505707582Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.586109629Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.667356383Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.761041053Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.841535581Z", "value": 72},
{"timestamp": "2024-03-30T00:40:37.922133341Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.002747357Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.084021246Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.17744166Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.261451364Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.338557308Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.418160441Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.498295128Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.581700766Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.658292085Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.738205651Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.817572656Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.898456464Z", "value": 72},
{"timestamp": "2024-03-30T00:40:38.978210958Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.058241676Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.138297291Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.218033609Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.297839655Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.380501003Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.459158726Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.538327107Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.618249953Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.698010335Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.778165662Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.857324282Z", "value": 72},
{"timestamp": "2024-03-30T00:40:39.939541054Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.018271289Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.098453048Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.177502964Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.258441588Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.337764177Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.417725552Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.513456211Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.593809395Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.676010742Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.754575601Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.834333103Z", "value": 72},
{"timestamp": "2024-03-30T00:40:40.913294827Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.009271119Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.092452181Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.170146414Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.250353293Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.33409602Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.410252425Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.505393612Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.585873387Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.66775931Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.76254616Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.841816492Z", "value": 72},
{"timestamp": "2024-03-30T00:40:41.921786315Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.002339722Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.082287017Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.163291945Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.257793962Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.34011211Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.41826292Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.513805355Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.594073642Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.673687304Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.754329864Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.834017253Z", "value": 72},
{"timestamp": "2024-03-30T00:40:42.913724867Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.009569255Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.089340741Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.170373414Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.250000003Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.331673702Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.410098688Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.490362687Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.570033181Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.64945545Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.729731833Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.810517561Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.893188574Z", "value": 72},
{"timestamp": "2024-03-30T00:40:43.970354006Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.049776243Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.129278992Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.20920011Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.289980526Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.370517774Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.451572591Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.530344714Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.609620935Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.689358117Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.769358627Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.849876099Z", "value": 72},
{"timestamp": "2024-03-30T00:40:44.92958272Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.01092445Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.09004691Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.169746332Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.249655674Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.330695867Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.409688951Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.505345114Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.589095106Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.666101305Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.761121435Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.841758363Z", "value": 72},
{"timestamp": "2024-03-30T00:40:45.921860377Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.002175897Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.083092057Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.165549405Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.257519992Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.338581561Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.417677269Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.512970552Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.594895099Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.673205269Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.754516471Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.833262834Z", "value": 72},
{"timestamp": "2024-03-30T00:40:46.91456162Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.008806708Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.090334582Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.16947749Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.24980629Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.332810903Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.409206317Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.505057969Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.5853084Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.665184782Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.745712558Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.825263211Z", "value": 72},
{"timestamp": "2024-03-30T00:40:47.907237934Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.001203342Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.082947696Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.161762828Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.242108971Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.321496968Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.401831303Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.483357609Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.562162628Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.641651682Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.723805829Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.801797407Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.881630109Z", "value": 72},
{"timestamp": "2024-03-30T00:40:48.961627483Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.042935741Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.121324311Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.201499478Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.28147042Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.361572467Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.441569425Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.606403481Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.681744493Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.761808107Z", "value": 72},
{"timestamp": "2024-03-30T00:40:49.841581577Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.082106618Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.253570066Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.336709656Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.416771478Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.512644826Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.594568765Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.676872225Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.753117654Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.833283989Z", "value": 72},
{"timestamp": "2024-03-30T00:41:00.913135443Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.008637238Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.089505463Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.246517452Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.331985656Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.409265616Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.504425458Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.585168722Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.66491736Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.760164883Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.840765779Z", "value": 72},
{"timestamp": "2024-03-30T00:41:01.922040596Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.00181669Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.081429583Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.253450249Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.336977391Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.417115022Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.512689617Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.595911352Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.673262096Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.75323163Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.833146252Z", "value": 72},
{"timestamp": "2024-03-30T00:41:02.913006506Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.009035311Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.089111533Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.246102947Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.328839272Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.408923142Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.488998501Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.569053155Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.64857296Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.729609921Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.812222342Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.890187455Z", "value": 72},
{"timestamp": "2024-03-30T00:41:03.969325532Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.048985785Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.129126104Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.208956854Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.289793142Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.370797783Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.44870024Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.529341904Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.609081678Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.697048383Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.783937326Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.865002383Z", "value": 72},
{"timestamp": "2024-03-30T00:41:04.94872799Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.025466285Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.104911306Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.185130601Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.265457224Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.353452025Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.441139082Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.522758988Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.600982534Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.682095143Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.762417703Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.840611553Z", "value": 72},
{"timestamp": "2024-03-30T00:41:05.921071936Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.001511392Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.08824987Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.253781208Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.336637789Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.41691526Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.512443199Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.593080511Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.673238686Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.755709538Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.832591193Z", "value": 72},
{"timestamp": "2024-03-30T00:41:06.912855512Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.0086479Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.088826363Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.24630117Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.328794262Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.410746265Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.504735065Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.584985176Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.664883894Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.760242489Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.840753784Z", "value": 72},
{"timestamp": "2024-03-30T00:41:07.920530422Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.003317211Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.081356693Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.237775785Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.320649998Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.400849261Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.480910028Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.560980362Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.642179563Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.721845513Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.800509892Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.880877123Z", "value": 72},
{"timestamp": "2024-03-30T00:41:08.960888802Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.040375583Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.121032351Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.204926502Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.2812511Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.360917978Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.440752504Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.520829654Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.600865621Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.680830131Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.763950329Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.840945744Z", "value": 72},
{"timestamp": "2024-03-30T00:41:09.921163151Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.000734316Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.107175913Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.192524756Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.272883156Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.353524372Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.433052945Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.512882351Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.592858573Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.673110796Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.753036298Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.833174121Z", "value": 72},
{"timestamp": "2024-03-30T00:41:10.915212844Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.008471658Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.088656393Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.169069448Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.249332583Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.328806532Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.409325412Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.506819116Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.584851782Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.664685444Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.759986022Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.840713062Z", "value": 72},
{"timestamp": "2024-03-30T00:41:11.923737516Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.016221896Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.097127561Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.176672134Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.256092899Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.336805891Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.416848609Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.515055371Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.594202951Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.673658629Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.752873089Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.832676767Z", "value": 72},
{"timestamp": "2024-03-30T00:41:12.912505341Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.009033059Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.089343106Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.170285154Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.248782269Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.328287386Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.408733402Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.489176281Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.569840665Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.648752981Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.730345943Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.808717202Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.88860968Z", "value": 72},
{"timestamp": "2024-03-30T00:41:13.968618094Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.048668557Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.128823787Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.208620905Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.290806125Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.36959268Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.448808645Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.528833027Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.608663297Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.689237473Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.768297053Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.849569662Z", "value": 72},
{"timestamp": "2024-03-30T00:41:14.92864809Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.008691449Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.088744631Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.168681814Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.248948853Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.328546834Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.409284914Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.504082068Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.584519187Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.664659762Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.760009461Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.84057522Z", "value": 72},
{"timestamp": "2024-03-30T00:41:15.920746579Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.002842487Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.082390708Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.160623854Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.256125937Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.336534577Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.416603823Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.511831506Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.594582807Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.672723793Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.753035248Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.832617261Z", "value": 72},
{"timestamp": "2024-03-30T00:41:16.912587915Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.008115663Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.088367822Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.171323027Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.264004432Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.344091694Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.424141933Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.504377676Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.586245902Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.664486953Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.759786699Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.840254155Z", "value": 72},
{"timestamp": "2024-03-30T00:41:17.920836075Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.016060333Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.096255628Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.177398765Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.258032397Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.340311441Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.416795591Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.496539717Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.57685962Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.656536097Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.73661008Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.816487518Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.900475078Z", "value": 72},
{"timestamp": "2024-03-30T00:41:18.976742491Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.056407449Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.136600248Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.21639727Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.29661314Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.376682547Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.460614267Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.536713968Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.617023887Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.696479436Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.776071721Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.856339208Z", "value": 72},
{"timestamp": "2024-03-30T00:41:19.936409735Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.017340647Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.096505956Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.176587298Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.256779329Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.336447935Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.416378717Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.512064865Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.594450469Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.673187328Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.753670144Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.834879681Z", "value": 72},
{"timestamp": "2024-03-30T00:41:20.912502202Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.007831964Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.088685949Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.169882142Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.263903102Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.344261181Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.424300475Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.504812795Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.58440492Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.664384631Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.762539776Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.840369369Z", "value": 72},
{"timestamp": "2024-03-30T00:41:21.919877527Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.015905339Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.096524187Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.176660826Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.25645212Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.339804126Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.416516884Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.512042328Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.592695384Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.672765974Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.753964503Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.832467058Z", "value": 72},
{"timestamp": "2024-03-30T00:41:22.915850297Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.007781747Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.08788373Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.168355505Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.248268112Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.328673615Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.408363981Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.491003633Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.568618698Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.648241159Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.728803175Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.808611781Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.888294787Z", "value": 72},
{"timestamp": "2024-03-30T00:41:23.968253761Z", "value": 72},
{"timestamp": "2024-03-30T00:41:24.048497344Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.128856767Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.208362492Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.288182554Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.368229433Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.448216599Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.52856143Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.608418644Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.687937201Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.767978544Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.848671696Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:24.928262093Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.008279916Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.087793769Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.169762732Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.263770284Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.344259947Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.42423777Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.504467976Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.58432311Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.664281669Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.760268137Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.841076521Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:25.920207686Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.015724521Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.096182504Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.177067177Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.25727428Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.336366948Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.41632509Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.511693573Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.592111333Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.672371716Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.75345402Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.840084947Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:26.927854467Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.008332227Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.088835939Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.168229759Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.248007485Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.328438205Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.410943937Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.503995646Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.584133053Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.66421926Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.760527041Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.840269471Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:27.920145469Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.018704999Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.096234176Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.175890749Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.255682043Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.335683705Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.415679032Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.496429368Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.579629182Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.656393109Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.744134533Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.831783158Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.912408918Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:28.993119254Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.072400883Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.155368312Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.232231023Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.317624154Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.391725194Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.471730921Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.552083976Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.632270375Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.71593323Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.792255811Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.872074593Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:29.95207824Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.032091422Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.112321501Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.192084571Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.274957216Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.352512377Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.432162646Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.511478195Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.592478644Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.673607413Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.752487376Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.835322517Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:30.912388845Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.008132657Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.087723982Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.168332078Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.248329548Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.328284395Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.409095627Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.503671436Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.585370382Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.66410177Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.760128174Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.839937388Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:31.920438476Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.016660017Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.096000877Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.176096268Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.256191531Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.335607975Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.416036487Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.511655498Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.595868019Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.671684583Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.752176583Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.832512582Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:32.91220314Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.007532422Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.088052742Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.173314321Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.248261763Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.327583744Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.408043839Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.487970366Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.567963708Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.648230907Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.730525119Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.812203713Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.888357622Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:33.967934484Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.047766162Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.128086545Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.207983759Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.29086626Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.368933518Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.447992554Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.52857793Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.608340264Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.68826391Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.768013507Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.850640968Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:34.929102595Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.007989055Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.088079741Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.167848411Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.248628475Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.328096504Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.409369722Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.504723805Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.585050428Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.663498902Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.743741525Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.852882745Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:35.935396541Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.017444161Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.095925051Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.175956346Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.258062813Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.335825334Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.416152981Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.511544792Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.593200251Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.672044278Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.752134005Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.831468914Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:36.911287408Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.007340916Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.088025716Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.169079573Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.263325045Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.343895221Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.423769523Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.504378323Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.5839092Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.664835441Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.759373202Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.839715889Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:37.919865391Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.015610931Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.095846866Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.175781264Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.256924625Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.336480591Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.415607627Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.495992234Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.575788712Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.655359718Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.736057158Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.816303717Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.89596941Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:38.975873696Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.055232701Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.136040989Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.216332188Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.296138202Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.377181755Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.45586703Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.536309046Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.615666707Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.695991474Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.776246961Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.85572811Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:39.93806341Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.015991147Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.095770217Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.175485799Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.255736998Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.336350694Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.415883075Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.514553966Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.594038059Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.671886724Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.753590502Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.831463968Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:40.913376771Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.007377026Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.090488008Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.167758688Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.247951391Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.327560124Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.407833787Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.503216158Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.583827614Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.66619837Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.759751521Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.839685471Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:41.919704349Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.015125344Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.095638304Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.175720734Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.258307267Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.336125948Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.415956538Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.511303485Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.591690204Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.671684859Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.751981274Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.832645594Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:42.912122519Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.007220665Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.087638488Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.244400237Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.327655795Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.408979925Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.487774544Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.567579214Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.647585549Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.727631467Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.807701194Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.887854536Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:43.967446854Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.051024365Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.128346629Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.207491105Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.287528671Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.367555102Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.447170747Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.527406394Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.611099681Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.687379287Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.767229365Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.847401268Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:44.927449618Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.007208496Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.087829264Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.259961161Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.342758382Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.423567791Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.503946222Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.582954314Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.663432841Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.759043885Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.840790735Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:45.919659883Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.01503323Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.095682542Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.175548204Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.255710155Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.342315673Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.432680976Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.511393067Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.591882827Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.671451144Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.751780807Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.831542757Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:46.911459395Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.008844939Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.08751127Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.167448996Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.247875876Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.327464673Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.407397311Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.503345348Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.586239881Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.663521185Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.758315746Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.839352835Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:47.920612484Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.014512292Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.095013731Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.176569062Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.255373953Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.335789536Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.415081725Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.521006617Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.607100486Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.68782711Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.771193004Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.847258145Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:48.92737856Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.007509855Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.087408189Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.244018802Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.394671Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.473075219Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.551437101Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.631639084Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.711356202Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.791373992Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.871184294Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:49.95270836Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.033629448Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.111238145Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.191237471Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.271066045Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.352339455Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.431392155Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.510989624Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.594734272Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.67121471Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.754915229Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.836594111Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:50.912613492Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.006889012Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.086906451Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.167183794Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.247491697Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.327490095Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.407301485Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.502574992Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.582888239Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.663934544Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.759304723Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.839096785Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:51.919048047Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.015191892Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.09513749Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.175198704Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.258702903Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.335541198Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.415294412Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.510738383Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.590773805Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.67109038Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.751765516Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.831180553Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:52.911102439Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.006369738Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.088223629Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.167741898Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.246745158Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.326996101Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.409190217Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.48708285Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.567808258Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.647385279Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.727209789Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.807262716Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.887471003Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:53.971400322Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.04752748Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.127311157Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.20667477Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.287175986Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.368939444Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.447312079Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.532376345Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.60768142Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.687124489Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.766754919Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.846999814Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:54.927207781Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.006926754Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.089274246Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.167416896Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.249728484Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.327251197Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.407310587Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.503046143Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.583235838Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.666336451Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.758854784Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.838970398Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:55.919156413Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.015115361Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.095092832Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.17524931Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.256947105Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.334887546Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.415057817Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.510592348Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.593392193Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.670924634Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.751922107Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.833631453Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:56.928367742Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.00732361Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.08779337Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.167152247Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.262462745Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.342986361Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.42555443Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.503425175Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.583033428Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.662968658Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.766071144Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.85422041Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:57.93519353Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.019496643Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.095311223Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.175889047Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.255760917Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.335311314Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.415489745Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.495380079Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.576291088Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.654786826Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.736840174Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.815233288Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.894901542Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:58.975033572Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.055016579Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.137013542Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.215159232Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.29491395Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.374854076Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.455002171Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.534992505Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.614786455Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.698017981Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.775633494Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.854824626Z", "value": 71.6},
{"timestamp": "2024-03-30T00:41:59.93554005Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.015110447Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.094635853Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.175043404Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.2590237Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.334762024Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.414904263Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.510808171Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.591001226Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.670401991Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.751680968Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.835271119Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:00.911695301Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.006549158Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.087286055Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.1667545Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.247416612Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.327097281Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.408147362Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.502643875Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.582888098Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.663285729Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.758332803Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.839832517Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:01.92163908Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.016280937Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.094729444Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.175347108Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.254925185Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.336485859Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.414885566Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.51100909Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.592774501Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.670991231Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.751112734Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.830463738Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:02.910846362Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.007051167Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.086310363Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.169059776Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.246883641Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.326762935Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.40684655Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.486756244Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.566784914Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.646693393Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.729143541Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.80708491Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.888134671Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:03.967849229Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.047341354Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.126564198Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.206812901Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.289675499Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.367675876Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.447197857Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.52649251Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.606791965Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.686467131Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.767476124Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.849139774Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:04.926943863Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.006786709Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.086280914Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.166734066Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.247402929Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.326894063Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.407101645Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.502301648Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.58299768Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.662702958Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.758326225Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.8384524Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:05.921364533Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.013719313Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.094913362Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.174852624Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.254906735Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.33513403Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.414346282Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.51442972Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.591043855Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.67071278Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.751115404Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.830791625Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:06.911033896Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.006375851Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.088296302Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.166625544Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.247174824Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.326801221Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.407087044Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.502209159Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.583308808Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.662848325Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.757531302Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.83964657Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:07.918845382Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.014375497Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.094613512Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.174338214Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.257079147Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.334724388Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.414870018Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.494598144Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.574630175Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.654757341Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.735808094Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.815229627Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.894726584Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:08.974662742Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.054634133Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.134650387Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.213855504Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.294499471Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.375325136Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.454750701Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.535048716Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.614617769Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.694523143Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.774874278Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.854744069Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:09.937655018Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.014901858Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.094038174Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.174524861Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.254767804Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.334209593Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.415679451Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.512846242Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.590693436Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.670912507Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.750973177Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.830838871Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:10.910615541Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.006154584Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.091491683Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.167140343Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.262208346Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.342600665Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.422583511Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.503413399Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.582710164Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.665706042Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.758072501Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.838947766Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:11.919345717Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.015100377Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.094716214Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.17511551Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.260299488Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.334793938Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.415332913Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.509499569Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.590643635Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.67090485Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.751178705Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.835942426Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:12.910959501Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.006354928Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.086583695Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.166688909Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.246589515Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.326390985Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.407909547Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.486531494Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.565835619Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.646434403Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.726867042Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.806571296Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.88634355Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:13.967613343Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.046618619Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.126390393Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.207181337Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.286725142Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.372715427Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.446828499Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.529369528Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.60602971Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.686185261Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.766766573Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.846375594Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:14.926579497Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.006408679Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.087842185Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.166584548Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.246748227Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.3265328Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.406395199Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.50211197Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.58251533Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.662928897Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.757988451Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.83824749Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:15.918317153Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.013642115Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.094272451Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.174579554Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.255487427Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.33428403Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.414315485Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.509644Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.5904048Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.67030291Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.75022966Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.831898174Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:16.910279225Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.00575494Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.086408444Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.166294234Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.261609725Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.342281885Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.424264992Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.502551578Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.582224888Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.662594071Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.757735289Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.837868056Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:17.918516792Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.016516961Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.094427131Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.174295769Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.254510167Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.334302229Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.41434338Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.49447413Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.574440849Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.65379419Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.733622955Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.813780362Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.895969998Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:18.975499179Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.053866853Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.136831787Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.216081223Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.294388386Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.377172903Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.454429247Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.534364733Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.614173691Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.694439258Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.774419928Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.854806807Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:19.934342517Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.013443121Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.094391249Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.175222738Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.25435419Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.334347436Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.414198058Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.50969659Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.590147917Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.670415852Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.769224119Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.847179985Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:20.926441933Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.006657004Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.086639658Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.166324744Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.261576747Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.34432792Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.422698698Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.502807017Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.582326982Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.662330948Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.758143784Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.839045865Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:21.922455631Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.013631208Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.094030919Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.174603367Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.254199301Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.334990757Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.414152289Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.51100068Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.59024234Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.670220802Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.750291361Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.830164991Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:22.910158173Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.005683777Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.087161539Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.166093502Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.246041085Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.326126971Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.406070617Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.486113464Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.566347799Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.648784219Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.726214291Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.806151057Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.885756207Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:23.965838669Z", "value": 71.6},
{"timestamp": "2024-03-30T00:42:24.046028972Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.126851468Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.20837147Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.285840519Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.366535079Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.446786502Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.52613213Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.605891392Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.685682814Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.769092261Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.846271004Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:24.926196602Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.006278521Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.086133943Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.165849205Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.261541624Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.343654812Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.421817398Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.502457718Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.582125843Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.662092369Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.75722994Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.838607285Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:25.920441112Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.013295925Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.093804725Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.173780307Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.254188786Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.333847472Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.418592089Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.511132278Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.590687155Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.670298352Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.75067736Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.829636716Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:26.909883914Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.00533451Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.08779477Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.258141383Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.342061199Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.421690956Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.502773933Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.582297226Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.662513033Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.757563339Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.837448714Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:27.918728491Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.013294028Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.094536429Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.173880394Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.253861128Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.337143247Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.414780839Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.494648197Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.574203619Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.65381568Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.737358151Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.829551106Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.912948073Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:28.989492319Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.069260605Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.226766067Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.309748601Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.390519737Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.469526165Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.554231678Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.629433233Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.709612688Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.790174992Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.870316911Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:29.949656971Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.029669034Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.112682703Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.189888455Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.269663461Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.349562115Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.430315427Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.5097872Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.589804255Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.673852071Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.749501179Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.830121338Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:30.909722552Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.005174555Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.086535325Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.2579629Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.341981628Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.421623962Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.502175929Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.582372984Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.662152918Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.757658713Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.838527482Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:31.917694934Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.013200185Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.093539705Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.174072248Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.25381055Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.333623188Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.416241144Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.509376886Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.589752373Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.669885012Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.750236371Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.829661584Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:32.909468494Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.008902235Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.087225397Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.242547175Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.32539854Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.40537569Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.4854242Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.566481769Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.654497723Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.741139017Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.821582536Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.901140838Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:33.982319303Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.06168458Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.141637154Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.223631141Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.301718655Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.381668221Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.461695227Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.541705786Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.6216814Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.701141077Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.784980573Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.861880148Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:34.941798994Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.021099054Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.101387822Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.181575756Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.261837707Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.344258255Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.421857Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.501748582Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.581582276Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.661505794Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.756840069Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.837140324Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:35.919178023Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.012946215Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.092999045Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.176472812Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.253366659Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.33311648Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.413744544Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.510561767Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.589352994Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.669586497Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.74976784Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.829596126Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:36.909454492Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.005091871Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.092407663Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.180444512Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.261428129Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.34155488Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.422044863Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.50236339Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.581785659Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.662820444Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.75692182Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.837472252Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:37.917391962Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.012940509Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.093536445Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.173579068Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.253296441Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.333732473Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.413672055Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.494223415Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.573544787Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.653865266Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.733358224Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.819675901Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.893728333Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:38.973383915Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.053453321Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.133378631Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.213558598Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.292997059Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.375963881Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.453480065Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.533578624Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.613424862Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.693721341Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.775854976Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.853697081Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:39.934882138Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.013563126Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.093422932Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.188965911Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.269404982Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.348870995Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.428892338Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.510685141Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.589710929Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.669617775Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.749797805Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.829410571Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:40.909336201Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.004631212Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.08610331Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.16534641Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.261295119Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.341419949Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.420659658Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.500993545Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.581382024Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.662878794Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.757078282Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.838167019Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:41.91739908Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.012828747Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.093509099Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.173423177Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.255095051Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.333411174Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.413315012Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.509095912Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.589155046Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.669472325Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.749657764Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.830486212Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:42.90937216Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.005164868Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.085641155Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.165298817Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.245392095Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.325111037Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.408125987Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.486708222Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.564821528Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.645510392Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.725421942Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.805259444Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.886970422Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:43.967117781Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.045636784Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.125381517Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.205777037Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.285279754Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.365541513Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.445450119Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.526940489Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.605629828Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.685276642Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.765174176Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.845231166Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:44.924996828Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.004864474Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.086279004Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.165386872Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.26054201Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.341297467Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.421537081Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.501547Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.581275862Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.661706133Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.756462742Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.837036534Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:45.917189269Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.012680504Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.093255064Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.17575094Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.253225268Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.333219507Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.418273629Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.509003957Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.588973267Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.669282066Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.754125628Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.82986088Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:46.909680078Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.005101745Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.086443347Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.165142254Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.260620081Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.342430452Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.420778254Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.501337006Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.581476557Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.661191818Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.756379757Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.837149037Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:47.917497196Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.013122896Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.09313547Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.173171533Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.253285803Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.333251754Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.413281032Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.498655731Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.573479813Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.653193987Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.732953409Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.813093951Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.89340531Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:48.972615419Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.056155298Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.133891707Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.213072503Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.293217974Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.372616179Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.513282433Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.596978344Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.678431594Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.75744663Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.837392676Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:49.917133986Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.005491124Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.092658884Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.172559074Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.254483045Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.334425795Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.413871616Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.508476513Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.589044001Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.669274784Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.749123838Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.83084816Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:50.908747674Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.004166269Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.084560892Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.165788925Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.260057982Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.341208447Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.431013396Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.516324639Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.597127008Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.676561789Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.756550107Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.836627801Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:51.9165502Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.014577441Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.092721211Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.174229789Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.252807768Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.33291823Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.415739547Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.508232759Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.588689335Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.668596821Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.74900018Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.829353012Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:52.909627187Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.004500116Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.085025108Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.16751164Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.244729712Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.324400045Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.405225006Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.485043724Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.564917898Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.644964488Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.727930286Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.805141989Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.885367652Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:53.964973858Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.044960448Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.125083263Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.204749564Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.286124766Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.364510008Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.44489292Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.524886294Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.605286005Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.684675538Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.765286354Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.846220722Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:54.92501579Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.005462605Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.085127819Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.164765032Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.24526036Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.32519159Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.414655227Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.500954824Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.581634376Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.660849317Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.756242888Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.836821959Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:55.917977449Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.015583793Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.093132265Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.172845415Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.252896069Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.332763876Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.413239523Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.507821028Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.590737065Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.66902666Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.749423523Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.835789904Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:56.924467267Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.004917891Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.084763361Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.168553736Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.260447683Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.34081357Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.425097259Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.501236352Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.580741757Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.660482139Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.759754983Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.836807838Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:57.916537404Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.012307136Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.092747135Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.172837694Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.253027613Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.336634979Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.413520378Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.492651031Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.572735957Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.653305973Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.732593714Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.812969169Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.893768273Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:58.973579215Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.052781739Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.132801962Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.212902856Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.292536102Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.372633316Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.454851944Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.532507649Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.612770912Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.692128317Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.772657916Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.852978043Z", "value": 71.3},
{"timestamp": "2024-03-30T00:42:59.933310555Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.01532723Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.092288181Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.17276018Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.253680917Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.332887985Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.412656175Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.50821461Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.589001683Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.668923889Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.748961583Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.828228972Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:00.908937324Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.004245263Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.088091958Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.164963213Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.259991151Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.340732495Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.427960927Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.516164369Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.596660144Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.679971447Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.757050606Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.836157834Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:01.916194697Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.012192973Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.092705901Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.172665675Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.25814335Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.333010344Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.412553382Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.508231241Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.588573768Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.668446918Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.748848998Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.834008976Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:02.909047011Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.004256869Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.087379499Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.164636067Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.244602401Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.324572896Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.406264546Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.484660413Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.564582683Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.644504025Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.725277177Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.804419061Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.884612308Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:03.966579159Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.045433875Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.124566863Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.204495533Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.284547884Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.366451183Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.444565609Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.524834215Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.604453285Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.684905636Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.764797314Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.844562528Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:04.924945248Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.004919998Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.084654204Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.164310393Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.260411422Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.340524636Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.4209815Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.500854362Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.580485655Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.660644982Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.755615864Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.836126392Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:05.915931605Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.01199529Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.092477721Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.172506168Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.254523835Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.332487285Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.414276887Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.508155223Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.58850687Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.668519668Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.748818131Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.832308218Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:06.908455471Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.004393427Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.084382322Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.164324144Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.259645235Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.340445555Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.422544534Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.50048888Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.58047227Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.660482764Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.755989776Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.836364175Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:07.916286093Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.014778967Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.092545168Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.172325102Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.252415821Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.332178059Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.412571434Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.492511688Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.573637321Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.652372356Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.732467363Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.812265505Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.89244848Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:08.972418206Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.052336764Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.209167697Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.292030614Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.372299669Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.451925491Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.532494451Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.612684625Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.691941902Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.773231407Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.85237438Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:09.932428426Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.012752713Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.092515687Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.172483909Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.252565316Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.33318602Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.413404707Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.50740045Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.588466243Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.668552162Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.748656256Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.828193949Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:10.909466367Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.004078016Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.084129822Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.164126781Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.26224855Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.340586145Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.420303102Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.502702306Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.579849466Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.660228025Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.755605148Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.836488253Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:11.916328379Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.011835422Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.093810913Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.172388604Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.252434714Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.332194328Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.413719738Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.507764282Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.587677592Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.669557723Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.748586903Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.828375989Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:12.90817301Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.004062967Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.083954133Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.241089771Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.32411144Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.404094222Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.484312109Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.564065995Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.644600203Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.723602439Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.80422151Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.884208485Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:13.964212067Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.044469986Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.124100736Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.20404563Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.284038972Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.365607902Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.444179289Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.524225432Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.604878456Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.683720851Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.764013874Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.844474514Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:14.926977302Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.003945805Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.08354769Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.256260613Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.340203725Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.420830765Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.500968908Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.581101354Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.660208455Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.755534473Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.83583476Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:15.916056039Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.011605675Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.092093866Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.173260907Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.252199239Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.331914533Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.412475652Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.507676871Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.587855078Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.668091141Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.752263405Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.828251394Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:16.907885087Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.003691011Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.083368577Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.256239164Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.339870723Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.421618406Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.500316769Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.581734339Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.660125821Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.755152863Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.836028992Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:17.916662207Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.012549636Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.092181441Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.172026783Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.252016093Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.331920827Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.412282683Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.492137881Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.575147934Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.652162901Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.731907667Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.812102002Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.892000816Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:18.971940334Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.051313099Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.133319726Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.211978601Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.291755367Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.371789446Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.451817444Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.531826274Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.611950657Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.69466647Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.771689469Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.851961052Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:19.937116647Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.012012441Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.091659446Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.17226255Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.254938619Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.331778162Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.411522352Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.507604692Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.587626323Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.667860785Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.749137491Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.83019218Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:20.907939565Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.003364592Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.083963056Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.163951374Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.259300049Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.339911376Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.423335127Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.515244402Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.595836753Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.67582856Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.755818254Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.835774188Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:21.915857451Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.01401906Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.091961486Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.171913548Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.252063243Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.331258951Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.411851431Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.507390986Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.590591728Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.667964456Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.748178215Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.828035301Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:22.907794755Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.00334647Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.083611237Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.16560372Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.243842627Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.323562816Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.403970304Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.483824158Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.563883548Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.643794746Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.724096793Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.804507865Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.883849653Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:23.964228853Z", "value": 71.3},
{"timestamp": "2024-03-30T00:43:24.04387333Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.123763952Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.203871183Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.284041966Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.364286604Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.446531312Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.523577064Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.603771174Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.684476358Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.763587299Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.847118729Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:24.923933504Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.003771166Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.086688387Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.164063099Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.25909411Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.339690429Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.428014159Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.515009758Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.595463518Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.676169278Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.755771419Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.835592665Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:25.91575436Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.012635262Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.09242774Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.171880889Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.251693591Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.331570325Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.411391731Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.507258359Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.587279286Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.667259636Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.748020564Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.82772709Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:26.908033841Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.003397716Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.084637269Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.165232821Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.259189844Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.339808532Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.419847667Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.499984049Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.579683599Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.659613581Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.762555842Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.835913073Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:27.915766799Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.011232658Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.091886514Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.172321521Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.25185403Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.332743791Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.411771723Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.491429192Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.571755719Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.652170759Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.731134339Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.812900965Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.891638625Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:28.971613215Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.051851902Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.132362525Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.211786842Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.291641656Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.372500313Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.452728696Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.531843604Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.612130803Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.691737232Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.771692238Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.853754258Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:29.933165455Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.012237003Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.091491143Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.171563238Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.251760869Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.331429858Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.411561153Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.508287783Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.587595364Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.667451746Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.748168802Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.827571647Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:30.907022044Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.003306529Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.085342052Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.16362707Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.258878561Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.339516577Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.419966368Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.499744862Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.579553948Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.662607202Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.755811455Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.835634557Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:31.915745308Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.010721246Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.091655454Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.171537116Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.255411588Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.331683386Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.411016022Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.506861178Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.58835158Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.667737753Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.747983128Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.829105881Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:32.90778946Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.002928055Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.087448928Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.163610869Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.243453811Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.32365845Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.404486642Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.483510446Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.565610641Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.644182092Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.723381289Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.803256839Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.883296325Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:33.965798634Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.044888134Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.123067136Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.203903488Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.284499552Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.363283771Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.444251836Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.524303098Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.603494231Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.682920084Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.763374099Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.843711474Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:34.924404146Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.003507983Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.087118806Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.163439147Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.25868827Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.339180781Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.419463724Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.499947468Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.579397929Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.660494698Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.757863473Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.834943593Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:35.915461128Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.010861707Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.090917066Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.171522954Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.255105073Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.331471014Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.411289316Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.506505031Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.58682055Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.666976165Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.7473001Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.828215524Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:36.907978562Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.002915172Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.082947938Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.163301217Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.258633956Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.338763267Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.420654854Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.501582886Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.579534752Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.660732545Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.754801025Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.835867906Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:37.915379103Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.010845026Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.09148093Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.171320576Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.251242142Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.331345405Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.41086617Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.491417177Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.57222105Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.672699913Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.747759579Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.82722604Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.907204823Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:38.987673302Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.067349716Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.149517015Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.227352624Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.30713867Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.387108621Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.466846698Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.546819753Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.627225256Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.708306569Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.787191237Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.867385731Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:39.947178945Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.02842205Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.106880861Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.187620605Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.268238877Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.347133497Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.427695Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.507722199Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.587086612Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.667146738Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.749156373Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.826793294Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:40.907150285Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.002768625Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.086516856Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.163469231Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.258347441Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.340789845Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.419597104Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.499548655Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.579022092Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.658624809Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.740088651Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.819346504Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.902614126Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:41.994937769Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.074974248Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.155162183Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.250732266Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.33130177Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.411749033Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.507492397Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.587106442Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.667283721Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.746946695Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.827125637Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:42.906974403Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.002607847Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.085795085Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.163173125Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.243047811Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.32317165Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.40305648Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.482641213Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.56445488Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.644916383Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.723067417Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.802434934Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.883396887Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:43.962956852Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.042956402Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.122926993Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.204367538Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.283094894Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.362955276Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.442817418Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.522953032Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.602945479Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.682613252Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.765333481Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.843447587Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:44.923470049Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.003062591Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.083061885Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.162933883Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.243547579Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.326331744Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.403116342Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.498591834Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.578719192Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.658915159Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.754499483Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.834996474Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:45.917356638Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.011134621Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.091355196Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.171089594Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.25112092Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.330974326Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.410553875Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.507858555Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.586997431Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.666626901Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.747518005Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.8276493Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:46.90751365Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.002113651Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.084855864Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.163179922Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.258505877Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.33962303Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.418825298Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.498929457Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.659083502Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.578823695Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.754349329Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.83477416Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:47.91550616Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.010402642Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.091274962Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.171118384Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.25246981Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.331541102Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.410796427Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.490440456Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.571312201Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.650816198Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.731135493Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.812054117Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.891501986Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:48.972012066Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.051060062Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.130772156Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.210759258Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.290920217Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.375654754Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.451174582Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.531205012Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.611121619Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.691302737Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.771006799Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.850845773Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:49.9346413Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.012033004Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.090603719Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.17312062Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.330234146Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.251320134Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.411257378Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.586920068Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.510146158Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.750809226Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.826641023Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.666508514Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:50.906631325Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.002254592Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.083594914Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.163938817Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.258412258Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.338424832Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.418521151Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.499948321Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.578616796Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.660233534Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.755686721Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.83432838Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:51.914435675Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.009831198Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.090301149Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.170552316Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.252435711Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.330505977Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.412292731Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.505865178Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.587069723Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.66627612Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.746698807Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.828278553Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:52.907063957Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.002934841Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.082495254Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.162435348Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.242330258Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.322524593Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.404794837Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.482718766Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.562722573Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.642637451Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.723213514Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.802823112Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.882646374Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:53.963806503Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.04329546Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.122770177Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.202658015Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.28273507Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.362205275Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.445328577Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.522772121Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.602386838Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.68228194Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.777732343Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.858834776Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:54.939168408Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.022520958Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.098865075Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.178881554Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.258727888Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.338884175Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.418585452Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.498399562Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.579292651Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.658221062Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.739889577Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.818664836Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.898571266Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:55.994210502Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.074814886Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.156212871Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.250454983Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.330576806Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.411156422Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.507008618Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.586615399Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.666666182Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.746882885Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.885031245Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:56.970083704Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.05087132Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.130653622Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.225880696Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.306429336Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.391021505Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.482728891Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.563083547Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.643261977Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.737530746Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.823793351Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.898552793Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:57.997581764Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.075149885Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.154786074Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.234578584Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.315054904Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.394593429Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.474019346Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.557628217Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.634849489Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.716926868Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.794689133Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.874104682Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:58.954927978Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.034593576Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.11692366Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.194593636Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.274757859Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.354412001Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.434658304Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.514315197Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.594435196Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.676511007Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.754685753Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.834448727Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.913829748Z", "value": 71.2},
{"timestamp": "2024-03-30T00:43:59.994266323Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.074535794Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.24958629Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.330240978Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.410255633Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.505420691Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.586403668Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.666408466Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.746815666Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.826574223Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:00.9091741Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.001373231Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.081678766Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.162483983Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.257674961Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.338516337Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.418497808Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.499058447Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.578396812Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.657765513Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.738809898Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.818493383Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.898476582Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:01.994460746Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.073803047Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.24643629Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.330364873Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.410707752Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.505315785Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.586227114Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.666645033Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.74928827Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.826584934Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:02.90656426Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.001774439Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.082219558Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.239007131Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.322302593Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.403542275Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.482495326Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.5622639Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.643056796Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.722338937Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.802202935Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.882516982Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:03.967755777Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.042741363Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.122374641Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.202441871Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.281657228Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.362668813Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.44226753Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.523077162Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.602357863Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.681871876Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.762107299Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.842221442Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:04.922392736Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.002572639Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.086345286Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.254500343Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.337543772Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.4182391Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.513558655Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.594449055Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.674917727Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.755704639Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.833794297Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:05.91409948Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.009599003Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.090547996Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.170813531Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.250305784Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.33269078Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.409526483Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.505598615Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.586357047Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.666374774Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.746634581Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.826230994Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:06.906787954Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.002313205Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.083402774Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.254262156Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.33811282Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.418230579Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.513077684Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.594497974Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.674200692Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.753894161Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.834275856Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:07.914208015Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.009492561Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.090295442Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.172300405Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.250602927Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.33021886Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.409835146Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.489478055Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.569747718Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.65037399Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.731298183Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.810444483Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.890407201Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:08.970872033Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.050284894Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.206920178Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.292930335Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.370209175Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.450212821Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.530155219Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.612163415Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.690300592Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.770245231Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.852873683Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:09.930265067Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.010264234Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.092122668Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.169632965Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.249732355Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.330448356Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.413569737Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.505766149Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.585762275Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.666357411Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.746475137Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.826293919Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:10.906183709Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.004998568Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.082189152Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.254237433Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.338130145Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.417793087Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.513821475Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.594210402Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.676437766Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.753355549Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.833741116Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:11.913846555Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.012921895Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.090176766Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.169888508Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.252835617Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.330725659Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.409893303Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.505784507Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.585503417Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.665863448Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.746592408Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.830840833Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:12.906707957Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.001408918Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.082479991Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.161848564Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.24180997Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.323092916Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.405589208Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.482523631Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.562443085Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.64173969Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.721815848Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.802128776Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.882809063Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:13.964846475Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.042098914Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.122054625Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.201859903Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.281725181Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.363908128Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.44185097Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.522303417Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.601780822Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.681297139Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.761392626Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.841820849Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:14.921834128Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.001320973Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.083620433Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.16177505Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.25757675Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.338229806Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.417797932Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.514516466Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.594181039Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.676881908Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.754234828Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.833755081Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:15.913789128Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.009117131Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.089851435Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.170772011Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.25109777Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.329735845Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.409268451Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.505245703Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.587020201Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.666426918Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.746347525Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.826815428Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:16.905643296Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.001438531Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.082562149Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.161605569Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.257486949Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.33774314Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.420543977Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.513077509Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.594075398Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.673719715Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.753577121Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.833698592Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:17.913826878Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.013085386Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.090366274Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.170313217Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.249666813Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.329721916Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.409830426Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.489727288Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.573706336Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.649815317Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.729739572Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.809720722Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.892986424Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:18.970391728Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.049893133Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.132967955Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.20979057Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.289567176Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.370483336Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.449700901Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.529550786Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.610419043Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.692994887Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.769841246Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.849659484Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:19.929738779Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.009719193Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.089591959Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.170114295Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.25233977Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.329238705Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.410016465Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.505245332Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.585346706Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.665629041Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.746305969Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.832354334Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:20.922084884Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.002217522Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.082786962Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.16165195Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.257475858Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.337300528Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.41881717Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.51557516Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.593278161Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.673237455Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.753340461Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.833118987Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:21.913746859Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.010121552Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.089593997Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.169416043Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.249986891Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.329551464Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.409509863Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.51026351Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.586073771Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.665656552Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.746371848Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.825619813Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:22.905439011Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.00094343Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.084062796Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.16162186Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.241478946Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.321409664Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.401657439Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.48174547Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.561232731Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.642601948Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.721564152Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.801607639Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.881414069Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:23.961414291Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.041551218Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.121372272Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.203043794Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.281599629Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.361453355Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.441458953Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.523582412Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.600993733Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.681174467Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.762217284Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.841378305Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:24.921544095Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.001765598Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.083080032Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.1620847Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.256764733Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.339418914Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.418275773Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.513546784Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.593510718Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.672856635Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.753446235Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.833323897Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:25.917625121Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.009122651Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.089341818Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.169449304Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.249722103Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.329386165Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.409470515Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.50626281Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.585644151Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.665402324Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.745541779Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.825504977Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:26.905127823Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.001432852Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.085155899Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.161466961Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.256777651Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.337249811Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.417346321Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.513076405Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.593318676Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.674411669Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.752976848Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.832876078Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:27.913187277Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.008893585Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.088892335Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.169328591Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.251504114Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.329312331Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.409237129Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.489422248Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.569315526Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.649359461Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.72882797Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.814402253Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.891369668Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:28.969611871Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.049210012Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.129183898Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.209635834Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.289433368Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.372343229Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.449121331Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.529252658Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.608870352Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.688784782Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.769334093Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.84935294Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:29.930700653Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.008973511Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.092063725Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.169463013Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.249440388Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.329319714Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.409484928Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.50760641Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.585261187Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.665073569Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.745309375Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.82461574Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:30.905088924Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.000535103Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.086205738Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.161600126Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.256466912Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.337075391Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.41708291Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.513001602Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.593243073Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.676412199Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.753373854Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.83314566Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:31.913168282Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.008614525Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.089114749Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.168764602Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.251313055Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.32909868Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.409085686Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.505041562Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.585624762Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.665416088Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.745857239Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.826457367Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:32.905142546Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.000201044Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.081208725Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.161097523Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.240715409Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.321057648Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.402098417Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.481167405Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.561060139Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.641198281Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.721066567Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.801078374Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.880996068Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:33.962981511Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.040966593Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.121007647Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.20124883Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.28131126Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.363894945Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.441120281Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.522399418Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.60130991Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.681799861Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.760509168Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.840922928Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:34.921060782Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.004186324Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.083628817Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.161610987Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.256626861Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.336702731Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.417021386Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.512648558Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.595098578Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.673108108Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.753505931Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.833242441Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:35.913062919Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.008266313Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.0885218Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.17075422Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.249312455Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.32900314Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.408350689Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.504729414Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.584812133Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.664834019Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.746356389Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.825009152Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:36.905022207Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.000892899Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.082124772Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.161239136Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.256060546Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.340295242Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.41681456Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.512200195Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.592824355Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.672839266Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.752435839Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.83291443Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:37.916144068Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.0084088Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.089298688Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.170135809Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.249262973Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.329006907Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.408906009Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.491644734Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.568371924Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.64897314Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.733184956Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.809387154Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.889249744Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:38.968895469Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.051456242Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.129035434Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.208991848Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.289152583Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.3687097Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.448825379Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.530449445Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.610177219Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.688395741Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.768560796Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.848978203Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:39.928777689Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.008352854Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.088993046Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.170163287Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.249224051Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.328985521Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.409057424Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.504221458Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.584686673Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.665085489Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.744951887Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.82438398Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:40.904387946Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.001627729Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.081861264Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.160939436Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.257046897Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.338928404Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.416594413Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.51280037Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.592711248Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.673022895Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.752907501Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.832379594Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:41.915399791Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.008355213Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.088839244Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.16871505Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.248946857Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.328656263Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.409497255Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.5056539Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.584867144Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.664977479Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.745581319Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.825281508Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:42.904374304Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.001120487Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.082568712Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.160780675Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.240700417Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.320601247Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.400689117Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.480661116Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.560880442Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.643240126Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.721173368Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.80100463Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.880693939Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:43.960353681Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.04089128Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.120912271Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.202525969Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.280923532Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.360878826Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.44069748Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.520964391Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.600578468Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.680734787Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.762516581Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.840780928Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:44.921553696Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.002041855Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.081123515Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.160739609Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.256057628Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.337878302Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.416657914Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.512143293Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.592729373Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.673075324Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.752790297Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.832527447Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:45.913663352Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.008178841Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.088607608Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.168465782Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.248932182Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.329381109Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.408660914Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.504806295Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.584729141Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.664574739Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.74484405Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.82469832Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:46.904573614Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.000111153Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.08281295Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.160139086Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.240935918Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.320511179Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.400658154Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.496340174Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.576722893Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.659368626Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.752229774Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.832611566Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:47.91269774Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.008165423Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.088496559Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.168512525Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.249587534Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.328735594Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.408546696Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.488529382Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.568125572Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.648510819Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.728458561Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.809840099Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.890354178Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:48.968926237Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.048388218Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.128470361Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.208429623Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.288192565Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.3686909Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.448570386Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.528703121Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.608489327Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.688411981Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.768369771Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.849023083Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:49.928714025Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.011232749Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.088621093Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.168300515Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.249718469Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.3283416Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.411870598Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.503845185Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.58397856Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.66401635Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.74610141Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.824372956Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:50.90425305Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.002624356Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.081848Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.160091802Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.240304441Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.320120375Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.400009909Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.495726713Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.579189376Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.656172503Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.751591066Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.832255258Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:51.912090392Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.007737339Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.098854612Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.191106031Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.264663902Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.344186172Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.424060858Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.504150616Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.585017273Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.664277813Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.74531759Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.824029393Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.903995152Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:52.999841972Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.081628182Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.160453874Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.240746001Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.322671604Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.400449709Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.480118826Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.56070257Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.6423003Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.721756681Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.800394212Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.88335777Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:53.960523105Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.040480511Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.120328573Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.200442876Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.280310874Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.360384761Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.441486426Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.520504854Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.600325299Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.680232082Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.760013167Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.840195342Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:54.921279791Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.002964081Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.080534058Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.252544579Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.335930666Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.416876586Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.512331821Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.592265195Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.673468333Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.752227624Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.831763813Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:55.912273893Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.00777924Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.088418664Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.245326269Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.328247395Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.408378209Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.504091621Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.584591652Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.664108066Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.744537697Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.824404383Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:56.912263344Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.000975651Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.079826719Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.252297657Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.335899904Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.416644352Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.511881891Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.593707525Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.672484545Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.751670589Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.83206294Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:57.911761434Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.007326237Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.090409571Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.179663831Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.265257667Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.343765534Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.424325021Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.50434918Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.583982969Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.664025464Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.74555017Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.825290871Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.904416276Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:58.984176273Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.063984175Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.220908805Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.304298123Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.38792869Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.464480072Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.54416759Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.62415226Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.704087682Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.784218625Z", "value": 71.2},
{"timestamp": "2024-03-30T00:44:59.864131615Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.019530225Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.107054849Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.183855192Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.265342586Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.344988535Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.423929523Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.504318322Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.585531347Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.666933045Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.764226013Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.840043281Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:00.919966511Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.001473681Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.082918643Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.252156997Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.336879343Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.415927211Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.511263726Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.591652013Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.675512789Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.754825873Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.832143017Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:01.912026535Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.007926412Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.087683689Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.244940767Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.328193509Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.40839514Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.503790087Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.583827078Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.664264101Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.74457898Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.824046465Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:02.903911135Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.00022666Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.083580331Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.236797527Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.319775357Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.400600221Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.495987424Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.576052286Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.656153565Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.738319712Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.817222012Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.895668695Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:03.978895005Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.05574498Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.213040362Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.295651982Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.376644623Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.457434351Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.536217451Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.616005961Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.695904167Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.776140998Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.859115115Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:04.937069988Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.016459297Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.096228031Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.175901437Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.256945054Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.336013434Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.418537086Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.511006778Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.591305337Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.671926969Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.752498713Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.831667989Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:05.911780531Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.015321802Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.103506812Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.183840859Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.264016186Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.343816343Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.423883542Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.504242453Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.586355128Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.663463024Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.744478705Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.823777197Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.903743756Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:06.999612048Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.080258671Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.161119216Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.255430704Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.335448303Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.415666445Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.511198705Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.591280783Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.671206541Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.756636633Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.831453643Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:07.911813322Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.007386413Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.087870221Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.167703275Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.247698505Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.329005866Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.407751878Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.48763962Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.568713989Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.647711649Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.727662559Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.807727997Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.889453376Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:08.967798938Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.047691192Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.127692343Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.207754645Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.287927156Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.367658482Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.450900248Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.528013999Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.607693005Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.687714091Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.767682953Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.847183334Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:09.927493254Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.009098632Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.087834019Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.167734977Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.248355457Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.328506848Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.407749372Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.503453728Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.588157385Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.663870398Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.744170205Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.823628378Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.903160247Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:10.999184635Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.081093758Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.162442816Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.255132508Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.335566556Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.416191835Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.510787356Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.591900669Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.671600059Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.754840225Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.831755992Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:11.911679958Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.006951513Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.087635897Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.167475927Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.248873689Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.330127098Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.407668946Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.503492758Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.583355444Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.665025431Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.759954136Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.839659798Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:12.920962456Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.000160916Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.085479839Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.160629458Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.239509101Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.319481644Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.399562218Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.482335119Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.561091018Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.655485771Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.735457289Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.81548116Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.895611622Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:13.975818981Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.05838817Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.1367193Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.215916096Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.296861153Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.375716861Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.455419706Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.535727737Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.615876792Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.695235861Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.776136245Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.855521074Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:14.935480912Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.015574575Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.095452525Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.177118799Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.255294633Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.335593448Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.415503782Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.511591051Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.591746282Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.672675338Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.752371048Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.83138474Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:15.911458018Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.006831621Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.087360453Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.167395523Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.247190113Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.327866273Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.407643679Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.503039266Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.584632612Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.663476128Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.743801983Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.82355366Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.903780859Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:16.998993502Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.079624286Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.159923613Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.254981119Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.335099037Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.416574783Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.510881376Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.591339775Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.671418398Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.750922523Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.831562683Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:17.911596601Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.009339778Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.087691548Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.244184272Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.327381846Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.407055924Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.487492755Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.567455921Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.650717336Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.72757499Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.808461327Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.887468075Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:18.967371689Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.047435687Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.127275269Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.208731015Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.287480834Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.367251072Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.44696723Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.52697814Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.607426588Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.68758473Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.770391167Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.847447543Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:19.927430901Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.007410675Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.087252817Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.167408816Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.247513615Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.328235887Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.407323915Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.502778606Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.584614289Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.664330542Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.75906504Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.838976622Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.920948785Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:20.999479372Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.079493834Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.251706788Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.336004236Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.415246185Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.510847116Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.593997362Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.671146026Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.751972042Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.831241542Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:21.911145317Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.006663528Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.08674231Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.24451795Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.326978882Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.407124289Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.487264447Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.584378438Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.663258082Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.75818826Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.839838246Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.918867522Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:22.998893473Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.09438986Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.174946627Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.255083042Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.33481376Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.416526818Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.495878367Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.57599907Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.655800251Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.735571545Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.814596821Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.895085493Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:23.97528722Z", "value": 71.2},
{"timestamp": "2024-03-30T00:45:24.054823953Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.211986631Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.295508941Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.375590028Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.455269193Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.53523412Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.61696081Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.694956612Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.774821378Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.859066346Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:24.935208927Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.015391966Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.095176508Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.176681598Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.255149016Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.335096823Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.415610774Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.510538712Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.590673015Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.671116566Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.75690381Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.831496532Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:25.91058792Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.006502068Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.087676757Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.244318698Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.326989327Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.409211986Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.504035636Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.58393285Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.663076238Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.743447405Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.823057643Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.90260516Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:26.998700077Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.079895246Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.251174629Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.334921453Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.415466508Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.510801327Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.592106032Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.674418612Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.751904077Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.831466122Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:27.911113543Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.00708622Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.086522057Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.244091552Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.330928238Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.407727045Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.487108386Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.567662177Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.647474911Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.727007773Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.80813939Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.888533917Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:28.967035768Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.047235766Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.126379155Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.207073459Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.287241553Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.36716776Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.448824338Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.527010476Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.607222219Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.687828106Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.768017193Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.847010149Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:29.927041796Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.010137257Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.087533665Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.243872789Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.326982811Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.407047418Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.502578717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.583200317Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.665486368Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.759388896Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.838866045Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.919105948Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:30.999213274Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.080724828Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.251080242Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.336455133Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.415685497Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.510781596Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.593411648Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.672715165Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.750881239Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.830784821Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:31.911357333Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.006777048Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.086483093Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.244116812Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.326851057Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.406469326Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.504239255Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.583036531Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.662830192Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.758155987Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.838808627Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.918797617Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:32.9990884Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.082282102Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.235626147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.318978089Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.399421641Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.479081062Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.559108005Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.639065475Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.719690211Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.798931423Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.878906206Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:33.958685243Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.038761882Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.119165081Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.198849335Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.281399451Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.359166228Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.438868242Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.518443151Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.600119761Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.679101293Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.759809677Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.839995948Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.919207081Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:34.998743558Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.078880645Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.250926366Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.334469797Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.414754564Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.510456231Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.591275688Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.671494406Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.752250599Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.83099085Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:35.911411905Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.006394659Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.087709349Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.16824506Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.247222048Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.326774429Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.406696028Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.502229311Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.582759486Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.662597692Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.745477154Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.824288669Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.90281324Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:36.998294043Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.084397352Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.250822132Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.336526496Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.41490489Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.510201597Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.590943421Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.670802779Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.753349759Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.8307886Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:37.912817019Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.006109081Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.08640012Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.24350443Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.32678802Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.406781714Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.486633584Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.567707793Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.646902285Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.731735703Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.806921546Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.88679972Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:38.96664823Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.046988965Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.128264583Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.207116258Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.286544223Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.36687795Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.446898141Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.526799323Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.6063758Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.689798623Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.766805494Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.845820306Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:39.926256113Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.006717553Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.087254736Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.166576173Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.252312121Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.32696081Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.407762699Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.502189771Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.583216684Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.662807881Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.743586442Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.825232012Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.902899397Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:40.999512234Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.078234982Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.158520997Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.253743239Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.335180201Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.418734736Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.510217098Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.591164074Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.67030471Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.751272487Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.830993637Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:41.910061121Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.00803249Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.086235268Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.166623843Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.246801474Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.326462943Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.407059743Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.502469634Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.584558374Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.662736416Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.757684321Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.838519938Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.918889985Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:42.999134048Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.07818038Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.159406365Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.238733338Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.31882588Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.40037481Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.479183318Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.558732755Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.638377873Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.721662871Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.798555662Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.878506412Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:43.959010028Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.038746857Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.118682087Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.1980585Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.279813799Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.359476196Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.439050594Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.518784447Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.599124638Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.678440827Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.757857848Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.841302463Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.918761335Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:44.999480951Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.078705555Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.158670386Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.253529395Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.334549652Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.41593055Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.511639897Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.589833235Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.670745332Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.751435284Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.83039128Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:45.910762735Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.008560792Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.086644305Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.166555152Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.246888495Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.325806506Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.405992873Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.502176014Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.586077974Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.662529228Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.743084779Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.82260052Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.902281382Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:46.997806057Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.079721388Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.159383402Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.253640202Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.334468426Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.413727431Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.509769323Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.590705388Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.673430737Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.74975879Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.829509028Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:47.91012714Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.005628071Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.086176135Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.166169829Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.249206634Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.32637037Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.406982658Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.486438847Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.566427037Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.646782524Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.726724314Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.810644514Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.886527223Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:48.966067892Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.046178226Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.126197905Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.206245039Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.286400142Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.367240686Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.446402667Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.525498279Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.606373831Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.686821159Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.766383364Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.846258978Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:49.929025351Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.008731653Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.086614046Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.166750972Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.246318778Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.325883799Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.405705077Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.509958061Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.652487104Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.743837241Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.82382764Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.902722227Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:50.997317524Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.077838996Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.15788373Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.25335279Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.333370196Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.413542835Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.509486327Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.590269015Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.66955218Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.753733212Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.829737201Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:51.91332252Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.011209153Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.086133107Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.165780624Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.246015887Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.327181424Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.405665515Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.50116203Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.581414765Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.661493068Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.744098352Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.821487304Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.905889809Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:52.997997676Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.078761132Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.15778804Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.238173384Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.317819557Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.400902091Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.479033381Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.557596032Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.637572126Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.717754077Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.797399194Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.877481561Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:53.957453271Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.038845721Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.117832597Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.198161524Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.277831761Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.357861872Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.438133743Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.518101517Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.599668303Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.678554571Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.757821991Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.838246502Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.918108708Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:54.99760717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.083228109Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.161394247Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.253518722Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.333838882Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.41384704Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.509352963Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.590106531Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.67010285Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.752258981Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.830068094Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:55.90980822Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.006737858Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.085426974Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.166041309Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.246749757Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.330547845Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.406789818Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.501651196Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.582252988Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.661812697Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.757650749Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.837852508Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:56.921493059Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.013238717Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.093840829Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.173293722Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.253837593Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.334229273Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.41383439Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.512763553Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.589866617Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.669736567Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.751376185Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.830569622Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:57.909861842Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.005505398Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.08801993Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.166231796Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.245726801Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.325889328Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.406181455Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.485891181Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.565800107Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.646202474Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.725603079Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.805723494Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.886437446Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:58.96578653Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.045725761Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.125717759Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.207361057Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.285635611Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.365768922Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.446389786Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.526110839Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.60544946Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.685794483Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.768448216Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.84599272Z", "value": 71.4},
{"timestamp": "2024-03-30T00:45:59.926114671Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.005980237Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.086659309Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.166436619Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.246218633Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.330353585Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.405548804Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.501050599Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.582615625Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.661615269Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.743196135Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:00.822142723Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.080010647Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.160079638Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.253073299Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.333295986Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.4131916Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.510138807Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.589795732Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.669338449Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.751923606Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.829787791Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:11.909598765Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.004998928Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.085641872Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.165344909Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.245874989Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.327327599Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.405585833Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.501061804Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.581308907Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.661352265Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.744382767Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.821675847Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.90462814Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:12.996975304Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.078099977Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.234094364Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.316992609Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.397248512Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.477302111Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.558776672Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.63780838Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.717327674Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.797201624Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.877138422Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:13.957152436Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.03712117Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.119784919Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.198204114Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.27746299Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.356736619Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.437354859Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.517367177Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.597455752Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.6818444Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.77318161Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.853230184Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:14.934089064Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.013336101Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.093197667Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.173085185Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.254660163Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.333203134Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.412904796Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.508622367Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.589034815Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.669170525Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.749472572Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.829545211Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:15.90917404Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.004657883Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.085178363Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.242504945Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.324962581Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.40737545Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.500322679Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.580980727Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.661177141Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.756537016Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.837842522Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.917280471Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:16.998867001Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.077367187Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.157145777Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.252943605Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.333137812Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.413018738Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.508683126Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.592238236Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.669376308Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.749935988Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.829134096Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:17.909088174Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.004625138Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.08648626Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.242124935Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.324908491Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.404954666Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.485123977Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.565030503Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.645858183Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.725296964Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.805869252Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.885187104Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:18.96497539Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.045044829Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.125115803Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.205250522Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.285374745Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.367344732Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.445150261Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.525221715Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.604994449Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.684936111Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.764634733Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.845237228Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:19.927866001Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.00579553Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.084884967Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.242404093Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.32523277Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.405023328Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.500767012Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.582554599Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.661223522Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.759147147Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.836583363Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.916993122Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:20.998425284Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.077087903Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.249585114Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.332648831Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.413173919Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.50860189Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.588956257Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.669042271Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.74918915Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.833539879Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:21.909267515Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.004565214Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.085005597Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.242565908Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.324775735Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.404935094Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.503860226Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.581018425Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.660471606Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.741096278Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.837359739Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:22.916691704Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.012409499Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.094714783Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.173070106Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.252794455Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.333199671Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.412825268Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.493030579Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.573594611Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.653185936Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.733154094Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.813226797Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.893036714Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:23.972913865Z", "value": 71.4},
{"timestamp": "2024-03-30T00:46:24.053717289Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.132905093Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.215021641Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.292997538Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.37288768Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.45285907Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.532351739Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.612685915Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.693390203Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.773496985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.85288463Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:24.932842484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.013032211Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.092913457Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.172854415Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.253174094Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.336154964Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.413029003Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.508271693Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.588754733Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.668910315Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.749100074Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.828911784Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:25.910058889Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.004591978Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.084214855Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.164229446Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.24512183Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.324885508Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.404719586Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.502730571Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.5803001Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.660394594Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.741174338Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.822093091Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.900810846Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:26.996327937Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.080543562Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.157011168Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.251857121Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.332585697Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.412756416Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.508304995Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.588717251Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.670609638Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.748454431Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.828401405Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:27.908985405Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.005628163Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.084771519Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.164617917Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.245194205Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.324312985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.404512696Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.484823767Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.565648311Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.644815987Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.724837074Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.804884688Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.885052175Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:28.964769709Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.044851979Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.124754697Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.206065931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.288333038Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.364994437Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.444697698Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.524709377Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.604621631Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.684386045Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.764240955Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.846367902Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:29.924734712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.004738935Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.084731157Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.165165908Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.246040853Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.324791312Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.404916943Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.500682547Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.580505552Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.661722194Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.756134674Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.836655186Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:30.916812945Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.000408599Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.077506607Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.156526059Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.252068718Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.332603022Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.412765996Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.508699057Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.589625361Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.669046478Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.748794316Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.82862225Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:31.908623976Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.004086283Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.084578379Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.166325901Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.260061036Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.340490476Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.420543434Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.500346344Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.58021799Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.661153702Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.760974836Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.837420426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.916733222Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:32.997150086Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.077220484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.156554785Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.236498879Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.321731178Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.397877087Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.476463834Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.556530073Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.636589495Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.71700575Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.796783988Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.880666204Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:33.956807025Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.036503502Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.116541805Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.196462091Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.276697162Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.356639592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.437990794Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.516646789Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.596354242Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.676429185Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.757063745Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.83578534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:34.916508892Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.000867461Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.077614203Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.156676727Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.251962138Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.333738653Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.412529656Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.50820534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.592592901Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.668400281Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.751228862Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.829490968Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:35.908608884Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.004333528Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.085147896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.166180729Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.259961304Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.340881241Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.420656727Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.500653909Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.580231826Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.66081973Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.758460058Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.836487444Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.915866385Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:36.996911185Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.077744626Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.156451277Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.251829168Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.339902689Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.427833875Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.508340082Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.588311568Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.67137839Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.748257741Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.828527788Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:37.911276305Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.003607084Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.084935534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.165229933Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.244375817Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.324133255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.404012837Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.487152907Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.56500938Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.644528001Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.724317823Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.804007229Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.884362236Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:38.964408026Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.04582486Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.124007574Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.204478197Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.284371955Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.36437781Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.444483184Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.524432815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.608284374Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.684021098Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.76472945Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.84435252Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:39.924371462Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.004418213Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.08494138Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.167428232Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.259847172Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.340329188Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.421073764Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.500500641Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.580441887Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.660565246Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.756106273Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.836126751Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.917367456Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:40.996782525Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.07788915Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.156456249Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.252285373Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.334353376Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.412385466Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.507592509Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.588600413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.668720348Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.748630042Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.828267544Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:41.908899479Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.003647833Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.085555932Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.164360215Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.24459775Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.323717682Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.404221426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.500885528Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.580984694Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.659869938Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.755266101Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.836289558Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:42.91624386Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.013010778Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.092587543Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.172191797Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.252283443Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.332302162Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.411699727Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.492239918Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.575825749Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.652832044Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.732253897Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.812137031Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.892480678Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:43.972596325Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.052253283Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.13287037Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.212116703Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.292243069Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.372161212Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.451788409Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.532014264Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.612317111Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.693863225Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.788034329Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.868195704Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:44.947862261Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.027845171Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.108189075Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.188031217Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.270110516Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.34843451Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.428932494Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.507570857Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.588002664Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.668419271Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.748322182Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.830634121Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:45.908120066Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.003685637Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.083615075Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.164022819Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.244513922Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.324102591Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.406609252Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.499747553Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.579552991Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.660856289Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.75558045Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.836045345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:46.916614337Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.005660789Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.091629089Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.172021793Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.25250496Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.332526462Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.412009692Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.507555999Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.589138369Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.668143133Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.748089019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.828017209Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:47.908032824Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.00383878Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.084410715Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.167067712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.244367448Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.324008117Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.403946803Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.48397109Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.565210483Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.643998638Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.726624275Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.805545263Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.884186506Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:48.964024936Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.043924838Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.123859108Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.203901987Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.285152196Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.363897695Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.475828393Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.555741928Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.635945318Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.716616006Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.795758083Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.882052592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:49.95621248Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.037119425Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.115937084Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.19581049Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.27550732Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.355517718Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.455439556Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.531936538Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.61164428Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.693194074Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.77424089Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.851676019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:50.931439056Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.01208376Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.09200603Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.17160238Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.251551946Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.331423752Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.41144055Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.507043882Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.592801206Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.6692651Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.748107815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.829563529Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:51.907722179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.003916456Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.084965449Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.24094998Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.323125695Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.403381374Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.499022338Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.579962626Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.660505378Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.754966979Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.838666922Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:52.915562049Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.012311591Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.091719716Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.17436036Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.252614179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.331974047Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.419288431Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.506878879Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.58771808Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.667420093Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.748526046Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.828352124Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.907800921Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:53.990380574Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.068132407Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.147474067Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.227919827Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.307832721Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.387884399Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.467714093Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.548289453Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.627712554Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.707414152Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.788726345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.867352996Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:54.947289858Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.028074114Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.107489087Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.187240829Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.26762918Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.347535834Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.427605529Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.508412473Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.58791807Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.669278264Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.747955987Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.827669969Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:55.907681935Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.003277395Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.083636914Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.241404521Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.325980146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.403796299Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.499450031Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.579619438Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.6596699Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.754942287Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.835229134Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:56.916800592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.01110648Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.092257841Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.171715982Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.251663436Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.331651915Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.414560656Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.507401389Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.5876947Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.667834891Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.747326344Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.827253702Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:57.907072836Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.005002605Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.084334697Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.240398589Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.323942787Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.403699169Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.48320851Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.564043871Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.645622657Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.723853083Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.803897017Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.883720535Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:58.963583925Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.043210547Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.123192369Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.2050021Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.283687535Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.363516141Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.443548331Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.523704202Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.603201415Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.68423236Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.76676206Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.843810019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:46:59.924251331Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.003568095Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.091849233Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.179153441Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.259293984Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.342890919Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.420189055Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.499776156Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.579597178Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.659019127Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.739649847Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.824987554Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.901406743Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:00.995405271Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.0763614Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.155017683Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.23615794Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.315634481Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.395597967Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.492108725Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.572781397Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.651546352Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.746723154Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.827673875Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:01.907435409Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.002911508Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.085004599Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.255574221Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.33919538Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.419765844Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.49990453Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.579847568Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.659556334Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.755729523Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.838671704Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:02.916604882Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.012253589Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.091430769Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.171497712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.251776815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.33469554Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.411815244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.491507721Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.571532872Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.651436294Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.731306596Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.811745091Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.894465096Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:03.972155873Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.051756958Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.208239538Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.291126424Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.37184556Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.451421909Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.532376342Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.611344785Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.691871473Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.771165294Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.85130878Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:04.930773193Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.011191337Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.09259585Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.17141575Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.251321508Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.331375106Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.411454881Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.50691386Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.587915877Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.66752333Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.747139359Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.826996413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:05.907351229Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.002977984Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.083199423Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.240502101Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.326297153Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.403758138Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.498756444Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.579386907Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.659166425Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.739623449Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.819591767Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.902463996Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:06.995579834Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.074786646Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.154932693Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.250803513Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.331401048Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.411296823Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.507868092Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.587270841Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.667140663Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.746907637Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.827133588Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:07.907824852Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.00309167Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.083865847Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.240028458Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.3230252Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.403372463Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.483231405Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.563117611Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.643197161Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.723034919Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.803266534Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.88327514Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:08.963272675Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.043114049Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.123019935Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.203279134Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.284772448Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.363294394Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.443589049Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.523356919Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.603143349Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.68355698Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.763023921Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.843571569Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:09.923054894Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.003565006Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.082877066Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.163437034Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.243481864Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.322895749Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.403670277Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.49869892Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.579049063Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.659125317Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.754524264Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.835034632Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:10.91832267Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.010535241Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.091276713Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.171356488Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.25136695Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.33103306Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.410536001Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.50767956Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.587188005Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.667013059Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.747585667Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.827093504Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:11.907389087Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.002990594Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.083192193Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.162967455Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.243431966Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.322901659Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.403043642Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.498522621Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.579086749Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.661065824Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.755091808Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.835455167Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:12.915301181Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.010476031Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.090870398Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.171782655Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.254400195Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.331135738Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.411062072Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.490998998Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.570399251Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.651150899Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.731143794Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.8130533Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.891218222Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:13.971526285Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.051055499Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.131026665Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.211894057Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.291105478Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.372297927Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.45113725Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.531135713Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.610501246Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.690681052Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.770372058Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.850873593Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:14.932279483Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.010830454Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.090987541Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.171297812Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.251032369Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.330973808Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.410962862Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.507638964Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.587125329Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.666516174Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.747503151Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.827269292Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:15.907549931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.002336237Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.082959373Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.164730607Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.258373038Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.339151406Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.419005356Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.499359851Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.579060745Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.662284783Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.755304588Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.83512497Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:16.915011048Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.010320107Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.091083019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.171063049Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.256140916Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.331466439Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.410902276Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.506528967Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.58687335Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.667246566Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.746554818Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.827878948Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:17.907251713Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.002555811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.083970917Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.16431834Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.242953983Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.323411487Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.403026588Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.483377147Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.562825464Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.644119226Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.722680117Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.803016724Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.8822676Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:18.964380948Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.042911214Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.122856877Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.202842955Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.282896233Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.362915144Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.443235335Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.524503944Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.603446852Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.682733472Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.763345664Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.843520991Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:19.923404189Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.002423577Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.084756797Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.162838647Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.243127702Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.322850003Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.403082994Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.498318549Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.578780628Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.659716213Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.756181434Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.834379892Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.914601139Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:20.995394931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.074294223Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.154842543Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.25226079Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.331602803Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.410825712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.506385331Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.58663237Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.666792657Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.762904245Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.845642842Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:21.923600884Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.002730032Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.084415602Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.16418792Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.2584916Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.339276208Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.41915051Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.498981004Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.594411279Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.675253104Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.754238476Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.834834763Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:22.914710217Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.012790259Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.091160269Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.174418995Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.25051092Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.330750247Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.410944518Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.490668516Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.572427974Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.650679456Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.730178301Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.810764541Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.891352445Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:23.971352219Z", "value": 72.1},
{"timestamp": "2024-03-30T00:47:24.05072172Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.132542747Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.210687317Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.290012817Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.372430037Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.450823376Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.530636014Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.610613004Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.693027632Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.770150567Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.850612423Z", "value": 73},
{"timestamp": "2024-03-30T00:47:24.930565765Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.010227587Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.09062477Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.175736588Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.251340384Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.3301183Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.409868409Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.505879262Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.586694398Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.666999037Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.747676541Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.826137848Z", "value": 73},
{"timestamp": "2024-03-30T00:47:25.906682743Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.002463643Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.083062203Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.162911097Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.243422264Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.327002271Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.402205778Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.498350391Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.579348312Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.658968149Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.753758423Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.834320374Z", "value": 73},
{"timestamp": "2024-03-30T00:47:26.91820819Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.010154968Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.090483544Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.171643097Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.251089238Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.331071284Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.410650353Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.518903603Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.602282265Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.683304282Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.761867285Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.842049108Z", "value": 73},
{"timestamp": "2024-03-30T00:47:27.922718099Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.002621874Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.082960337Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.162601006Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.242465644Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.322468746Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.402551017Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.482486759Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.561882404Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.646228749Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.723496997Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.802764833Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.882552991Z", "value": 73},
{"timestamp": "2024-03-30T00:47:28.962949342Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.042795868Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.122750106Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.205756128Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.28308988Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.361809555Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.442757492Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.522396977Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.602681936Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.682279533Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.762876365Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.842453227Z", "value": 73},
{"timestamp": "2024-03-30T00:47:29.923340747Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.002774344Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.083060711Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.162779333Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.242899267Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.323517283Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.402674271Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.497696353Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.578489474Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.658330047Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.753647554Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.83521418Z", "value": 73},
{"timestamp": "2024-03-30T00:47:30.915479075Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.010370437Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.090784132Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.170438786Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.250529216Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.330542399Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.410304988Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.508115973Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.586382943Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.666712382Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.746133947Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.825755513Z", "value": 73},
{"timestamp": "2024-03-30T00:47:31.906632217Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.002937278Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.083049437Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.162615706Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.243608539Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.322579703Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.402539477Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.497755575Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.578271735Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.662946752Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.753846777Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.834240792Z", "value": 73},
{"timestamp": "2024-03-30T00:47:32.913795413Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.009597913Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.090453434Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.170506552Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.251550329Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.331206038Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.41100834Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.49092965Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.570483439Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.650210509Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.730639885Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.81181019Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.890400073Z", "value": 73},
{"timestamp": "2024-03-30T00:47:33.969771333Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.050259877Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.130093251Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.211877637Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.291040418Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.373651046Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.450884926Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.530988253Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.610308985Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.689628758Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.769382772Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.850574101Z", "value": 73},
{"timestamp": "2024-03-30T00:47:34.930500659Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.011457428Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.08964827Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.170230701Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.25034142Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.330442666Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.410435273Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.50953906Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.586969933Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.666474058Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.747019657Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.83484505Z", "value": 73},
{"timestamp": "2024-03-30T00:47:35.922370763Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.002459593Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.08706181Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.161890148Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.243034213Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.322492739Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.402062208Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.497733411Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.578652228Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.661250152Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.753648868Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.834056548Z", "value": 73},
{"timestamp": "2024-03-30T00:47:36.914434115Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.009491717Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.090107781Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.169697026Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.252557543Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.330367744Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.410217438Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.505784514Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.587323044Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.666432896Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.746316862Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.826726749Z", "value": 73},
{"timestamp": "2024-03-30T00:47:37.90777347Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.002297471Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.082279133Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.162128571Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.241422392Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.322148568Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.403370393Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.482237589Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.564139319Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.642204401Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.72148395Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.801693132Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.881493674Z", "value": 73},
{"timestamp": "2024-03-30T00:47:38.962263626Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.041754056Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.122408231Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.20160682Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.282226212Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.361455008Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.442168256Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.52282832Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.602121629Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.682414716Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.762247994Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.841850231Z", "value": 73},
{"timestamp": "2024-03-30T00:47:39.922086454Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.004796347Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.0828909Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.16249013Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.243042353Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.321854317Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.401881131Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.497676815Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.579195473Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.658218637Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.752861774Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.833827951Z", "value": 73},
{"timestamp": "2024-03-30T00:47:40.913440172Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.00920248Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.090625778Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.173428791Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.250648175Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.329773355Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.409747913Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.504801099Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.586572398Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.666134091Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.750222195Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.826695849Z", "value": 73},
{"timestamp": "2024-03-30T00:47:41.906933896Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.001627657Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.084291886Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.162095239Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.2418001Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.323874632Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.402695139Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.497502085Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.577438403Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.658209827Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.752976453Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.833837285Z", "value": 73},
{"timestamp": "2024-03-30T00:47:42.91505623Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.009408391Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.08978631Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.174423279Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.250353476Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.330142402Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.410304128Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.49942114Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.586303363Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.665163135Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.74806442Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.826650559Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.905746171Z", "value": 73},
{"timestamp": "2024-03-30T00:47:43.985665625Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.069207136Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.222815885Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.305470674Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.38601781Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.467822644Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.546496493Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.626131185Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.714558623Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.802567502Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.881677905Z", "value": 73},
{"timestamp": "2024-03-30T00:47:44.963966008Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.04212415Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.122043545Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.201763933Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.284156177Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.361628035Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.441800292Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.521786631Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.601837865Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.682524136Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.761672559Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.84501859Z", "value": 73},
{"timestamp": "2024-03-30T00:47:45.922257937Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.002092789Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.082043001Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.23899237Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.321494983Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.402037928Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.499986177Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.577300468Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.657299224Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.738574068Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.817341855Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.897594562Z", "value": 73},
{"timestamp": "2024-03-30T00:47:46.993377351Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.075935613Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.153893358Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.249079704Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.329663577Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.40960307Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.505207494Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.585857223Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.66673655Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.748862078Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.825865013Z", "value": 73},
{"timestamp": "2024-03-30T00:47:47.905126078Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.001153059Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.08140356Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.238594084Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.327586965Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.401970236Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.481758019Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.561735049Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.641723247Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.721731156Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.801559675Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.883219095Z", "value": 73},
{"timestamp": "2024-03-30T00:47:48.961106762Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.041714477Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.121702516Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.204643753Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.281846945Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.363566046Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.44545625Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.522462898Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.60176227Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.682308353Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.76211217Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.841620372Z", "value": 73},
{"timestamp": "2024-03-30T00:47:49.921696218Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.004152947Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.081477067Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.253823858Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.337176103Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.417057808Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.498531791Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.610637306Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.692661878Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.770185933Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.849607641Z", "value": 73},
{"timestamp": "2024-03-30T00:47:50.929256259Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.00920462Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.089360852Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.169143486Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.252828978Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.329319504Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.409007995Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.5046466Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.585050286Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.665459445Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.745431998Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.827483099Z", "value": 73},
{"timestamp": "2024-03-30T00:47:51.905352305Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.000644096Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.08346649Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.161483536Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.242072087Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.321565828Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.403808289Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.496770111Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.577157704Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.656866356Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.737431771Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.81715031Z", "value": 73},
{"timestamp": "2024-03-30T00:47:52.959439555Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.044404913Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.121243919Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.201040892Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.280801673Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.361298961Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.441018494Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.521217897Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.601964688Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.681321343Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.762237637Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.841569621Z", "value": 73},
{"timestamp": "2024-03-30T00:47:53.921274178Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.001314413Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.08299752Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.238375524Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.321075361Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.401113358Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.481348825Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.56139335Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.64306852Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.721364159Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.801449899Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.881372248Z", "value": 73},
{"timestamp": "2024-03-30T00:47:54.961248454Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.041307891Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.121291328Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.201819595Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.283065297Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.361568296Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.44280427Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.537078184Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.617149621Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.697419074Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.777480559Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.860923496Z", "value": 73},
{"timestamp": "2024-03-30T00:47:55.937563817Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.018365715Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.097089193Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.17705948Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.258915708Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.337131573Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.420753839Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.49728005Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.576973474Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.656886034Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.738177241Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.828424012Z", "value": 73},
{"timestamp": "2024-03-30T00:47:56.91299776Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.013058395Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.089747678Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.169328464Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.250416218Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.329203889Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.409284672Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.504956629Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.588098579Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.665434355Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.745049125Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.824897622Z", "value": 73},
{"timestamp": "2024-03-30T00:47:57.905302307Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.002497423Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.081808005Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.163533004Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.241270058Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.321130428Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.401179693Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.481753659Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.565304215Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.642336506Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.722517129Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.801150146Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.881798799Z", "value": 73},
{"timestamp": "2024-03-30T00:47:58.962026207Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.041191573Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.121068232Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.201567927Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.284580887Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.361320348Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.441178799Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.52127728Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.60127205Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.680989094Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.761835379Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.842891519Z", "value": 73},
{"timestamp": "2024-03-30T00:47:59.920743101Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.000994254Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.083295828Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.161186035Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.241176646Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.323648619Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.403057601Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.496895781Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.577083607Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.657188681Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.752643587Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.832784117Z", "value": 73},
{"timestamp": "2024-03-30T00:48:00.913154182Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.009611867Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.091255141Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.16904391Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.249037786Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.328564977Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.409067491Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.504620637Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.591679913Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.665424033Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.745390933Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.825459977Z", "value": 73},
{"timestamp": "2024-03-30T00:48:01.907005781Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.000576187Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.081584042Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.163740563Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.256444639Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.337101553Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.416872903Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.497373786Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.576475764Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.656960551Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.759139773Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.833661298Z", "value": 73},
{"timestamp": "2024-03-30T00:48:02.91449789Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.00907994Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.088983963Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.16912296Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.24929111Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.331977389Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.409122291Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.488850571Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.56907936Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.648996791Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.729508202Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.80857559Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.893178242Z", "value": 73},
{"timestamp": "2024-03-30T00:48:03.969390254Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.048559626Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.128738144Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.209012662Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.288826159Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.372776304Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.452251626Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.529767568Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.60918769Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.689355425Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.768924603Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.848907154Z", "value": 73},
{"timestamp": "2024-03-30T00:48:04.928830602Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.010024411Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.088578396Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.168687988Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.249145289Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.329687071Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.4089447Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.506389649Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.585280496Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.664765963Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.746672185Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.82451107Z", "value": 73},
{"timestamp": "2024-03-30T00:48:05.904957364Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.001868428Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.081956357Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.163584469Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.256125992Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.33679843Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.416905367Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.497032463Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.576837802Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.656590885Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.754352666Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.832793564Z", "value": 73},
{"timestamp": "2024-03-30T00:48:06.912741302Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.008235768Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.08830053Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.169865156Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.248417927Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.328859903Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.408897434Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.504302365Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.58466431Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.664845551Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.7445419Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.824673254Z", "value": 73},
{"timestamp": "2024-03-30T00:48:07.907829039Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.000998495Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.084931588Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.160951158Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.240837971Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.320768591Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.403505979Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.482336574Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.560814594Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.640647327Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.720568795Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.800804789Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.880652146Z", "value": 73},
{"timestamp": "2024-03-30T00:48:08.96057979Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.042518208Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.120726503Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.2007065Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.280683841Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.360724541Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.440306012Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.522133871Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.601008594Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.680754768Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.76168804Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.840776266Z", "value": 73},
{"timestamp": "2024-03-30T00:48:09.920648328Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.000638821Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.082640855Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.160888863Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.256038888Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.33660541Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.416681088Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.497118043Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.576729755Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.65948945Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.752584862Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.832468445Z", "value": 73},
{"timestamp": "2024-03-30T00:48:10.914058322Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.008405023Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.08832083Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.168565276Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.252288678Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.328862104Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.408582041Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.504089505Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.584358751Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.664545692Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.746922574Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.826087762Z", "value": 73},
{"timestamp": "2024-03-30T00:48:11.904576761Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.000105313Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.080927261Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.160618974Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.255959369Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.336512742Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.420692782Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.497278433Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.576774916Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.656524166Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.752262574Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.832489133Z", "value": 73},
{"timestamp": "2024-03-30T00:48:12.913262952Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.011059077Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.088668627Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.168633173Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.248599414Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.32840332Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.408432057Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.489517108Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.570114578Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.648415901Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.727930721Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.808387647Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.88839296Z", "value": 73},
{"timestamp": "2024-03-30T00:48:13.968209027Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.04857117Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.130842424Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.208751878Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.288941703Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.368482412Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.448397422Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.5285684Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.608532978Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.691237541Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.768606166Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.848443833Z", "value": 73},
{"timestamp": "2024-03-30T00:48:14.928450075Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.008342846Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.088699872Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.168460036Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.252090067Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.328715913Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.408408494Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.504000731Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.584806778Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.679864105Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.760535465Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.844280247Z", "value": 73},
{"timestamp": "2024-03-30T00:48:15.920839246Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.000746354Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.080846165Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.160655867Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.255635436Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.336250893Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.418547972Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.497107121Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.576513784Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.656520189Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.751819532Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.832410669Z", "value": 73},
{"timestamp": "2024-03-30T00:48:16.912706608Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.00904873Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.087808582Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.168434184Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.248431885Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.328225172Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.408245593Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.504406501Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.586866461Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.664862446Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.74475698Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.824259836Z", "value": 73},
{"timestamp": "2024-03-30T00:48:17.904277249Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.000752523Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.080848209Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.16222744Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.240670719Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.320319176Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.400345646Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.480345332Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.560147932Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.640283042Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.724719216Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.800599789Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.880246389Z", "value": 73},
{"timestamp": "2024-03-30T00:48:18.960204124Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.039650822Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.11993694Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.200314481Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.283240265Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.360471392Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.440091625Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.520139376Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.600204632Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.680236991Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.759927432Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.843136574Z", "value": 73},
{"timestamp": "2024-03-30T00:48:19.920347733Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.002039443Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.083064054Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.159772241Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.241227569Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.320616445Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.400343399Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.495869563Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.576553695Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.656266506Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.75150995Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.831787526Z", "value": 73},
{"timestamp": "2024-03-30T00:48:20.912185644Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.008938937Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.088227302Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.167509268Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.248148538Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.328162019Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.408256716Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.503796609Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.585631937Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.664106195Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.744623769Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.824090054Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.904162575Z", "value": 73},
{"timestamp": "2024-03-30T00:48:21.999755171Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.080481674Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.163128966Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.255125039Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.336079989Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.416059968Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.496501736Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.575707927Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.656095711Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.753441483Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.832102685Z", "value": 73},
{"timestamp": "2024-03-30T00:48:22.91215668Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.007512223Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.089130753Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.168064339Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.249531735Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.329060485Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.408073718Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.488582207Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.568019406Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.648063961Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.72792247Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.810267301Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.88854217Z", "value": 73},
{"timestamp": "2024-03-30T00:48:23.968177256Z", "value": 73},
{"timestamp": "2024-03-30T00:48:24.047967829Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.204870176Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.287695357Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.368497893Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.448526002Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.527834115Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.608172334Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.688449401Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.768307718Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.848209396Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:24.928007458Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.00954583Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.088920791Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.168087466Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.248629397Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.327926534Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.407948148Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.503334606Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.585654288Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.664240389Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.744332018Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.824039042Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.904083791Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:25.999608841Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.080135701Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.252278353Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.335678253Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.416281593Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.496655654Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.576062936Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.65553777Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.751135396Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.836330455Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:26.913261558Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.007314841Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.101757147Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.18454902Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.263990671Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.343391522Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.42629597Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.503970655Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.583867599Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.663357858Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.744140589Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.823777023Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:27.903951022Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.000390437Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.080500598Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.236661644Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.319674957Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.39937536Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.479963149Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.559771007Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.642366114Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.720681692Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.799989745Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.879917122Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:28.959722932Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.039806533Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.119786584Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.201369185Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.280574359Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.360245771Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.439782463Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.519882449Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.599806051Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.679775318Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.768536216Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.855212839Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:29.935787125Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.015783752Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.096163673Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.176293675Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.256078207Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.339298817Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.415838182Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.496200951Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.575818285Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.656634075Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.751266784Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.83179176Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:30.913857528Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.007331235Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.087835572Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.16781732Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.248891063Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.327668017Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.407798885Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.506429397Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.58405055Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.663584076Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.744453308Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.823698452Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:31.9037306Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.000029829Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.084933727Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.251934244Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.335552838Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.415692794Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.496828009Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.576009667Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.655699546Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.752552117Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.831811086Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:32.911799651Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.0068362Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.087719257Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.167938574Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.247742309Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.329176116Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.409241994Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.487596617Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.568202235Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.647539381Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.72768609Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.807805088Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.891545282Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:33.968073867Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.048132481Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.204354819Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.287352683Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.369959348Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.447467704Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.532799987Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.610159384Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.688182234Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.767409301Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.847136846Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:34.927552899Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.007611962Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.087914256Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.167570986Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.26306968Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.343438599Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.423729693Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.503527862Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.5840539Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.665684347Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.74480924Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.823270712Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.903511183Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:35.999059349Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.080901989Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.159779044Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.259413493Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.33566093Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.415396125Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.495883443Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.575462607Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.655557703Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.750920847Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.834222359Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:36.912239739Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.007148133Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.087608573Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.16823362Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.247835504Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.326931343Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.40767079Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.502947535Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.583475303Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.663409121Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.743246076Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.823684532Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:37.903406864Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.001710122Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.079881359Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.236194104Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.319142468Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.401684466Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.479783031Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.559852946Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.639670286Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.719343819Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.805002441Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.879405249Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:38.959386333Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.039644919Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.11989333Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.19951848Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.279786219Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.359134635Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.439066375Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.519965951Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.599614173Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.683653732Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.759744085Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.83962597Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.919218928Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:39.99931646Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.079977318Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.159389414Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.256081932Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.335290349Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.415211339Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.49598938Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.574861223Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.655454945Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.750729679Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.833112896Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:40.911411974Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.007116145Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.086744241Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.167134829Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.247411274Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.327245449Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.41296097Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.503027987Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.583166321Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.66341259Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.743605515Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.823794761Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:41.903323561Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.001832807Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.083554621Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.159430066Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.254358244Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.335025247Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.414976255Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.495239933Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.580925438Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.654925917Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.75075553Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.831390566Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:42.911243942Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.006610741Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.086845108Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.168509228Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.247292883Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.327107412Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.407770801Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.487295987Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.567419987Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.647385972Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.729424329Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.807842674Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.887294357Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:43.967271285Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.047459573Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.127361239Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.207078266Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.287723608Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.36712358Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.446830271Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.526992608Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.606946241Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.686616964Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.766792869Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.849695127Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:44.92691335Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.006717033Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.087714758Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.167311946Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.24736574Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.327317263Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.40726325Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.502787684Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.582956229Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.663327141Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.743565959Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.822628686Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:45.9027156Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.00283249Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.080839511Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.159181475Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.255336051Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.335155416Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.41693877Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.49552374Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.575762142Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.656234367Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.750810775Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.831009978Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:46.911164732Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.006593392Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.086856403Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.168480015Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.247233242Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.326856864Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.407022339Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.502784823Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.583230937Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.663531227Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.745215767Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.822737448Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.903019595Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:47.998508256Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.078500037Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.159051335Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.23952177Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.320440427Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.399438677Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.479568986Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.559287393Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.638921448Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.718942029Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.799027442Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.881178956Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:48.959992376Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.038942883Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.118536203Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.199361805Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.279389716Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.359120443Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.43983203Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.519107368Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.599865194Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.679171188Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.759188378Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.838897986Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:49.919170375Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.002879483Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.080676621Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.158524703Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.239205219Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.31853467Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.398949427Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.494189293Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.57463477Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.654357146Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.750267696Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.83183144Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:50.91045331Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.005675512Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.086259005Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.167820317Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.24659678Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.326515637Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.406389662Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.502623475Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.582479228Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.662433221Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.748065136Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.82471953Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.902640029Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:51.998276149Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.078576605Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.173983864Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.254654078Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.336093664Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.414626384Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.494598106Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.575093793Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.654089903Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.734780053Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.814335936Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.894546057Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:52.991097054Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.071336039Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.15161368Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.231244028Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.313145564Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.390910034Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.470952956Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.550607304Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.630717618Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.711551352Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.790898629Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.870716881Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:53.954538248Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.031025316Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.111213198Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.190984027Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.270214282Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.350695059Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.434190316Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.511432326Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.589872793Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.670626592Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.75050446Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.830212697Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.911067808Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:54.99049787Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.074614853Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.150832805Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.245837189Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.326510222Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.406440283Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.502186743Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.582206852Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.663608745Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.745653739Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.822887237Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.90281669Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:55.998156016Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.079254616Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.158673992Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.256578459Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.337050118Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.414772415Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.495142794Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.574595322Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.653856523Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.73509077Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.819262699Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.894709775Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:56.990240974Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.070894521Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.150789767Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.245829322Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.326412181Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.41110046Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.501688677Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.582000914Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.675450108Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.828586811Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:57.924732216Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.000000862Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.079564432Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.158010023Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.238106709Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.318334596Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.398772753Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.478448897Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.558457105Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.639717593Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.718850925Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.79843923Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.878301486Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:58.958067295Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.038692363Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.118582524Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.217452814Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.294718731Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.374512701Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.454549293Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.534335966Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.614664205Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.694697149Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.775654152Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.855034363Z", "value": 71.9},
{"timestamp": "2024-03-30T00:48:59.933854545Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.013816194Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.094297841Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.17384522Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.258103488Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.335457758Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.413824152Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.495533984Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.57709985Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.655057605Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.752498015Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.830666073Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:00.912270307Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.005797968Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.085597859Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.166313522Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.246542627Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.326478485Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.406432744Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.504202658Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.582754171Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.66262971Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.742430625Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.824063275Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.90221239Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:01.997850699Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.082127912Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.157798225Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.238466593Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.31811631Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.39833492Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.493739374Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.574687165Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.655500716Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.749749848Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.831534594Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:02.910359547Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.005551811Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.086398067Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.166398983Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.247070264Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.326434511Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.405694151Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.485710651Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.565606511Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.645577028Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.726244308Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.810204117Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.886457787Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:03.966310704Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.046913922Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.126419673Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.206227311Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.286183077Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.366552344Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.446532077Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.528843639Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.605727387Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.685553489Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.766312066Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.845547451Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:04.927353671Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.006123618Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.086304888Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.166428685Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.246574082Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.326105019Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.405779346Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.502397046Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.582301773Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.662276099Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.743819953Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.821868017Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.902110982Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:05.997493456Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.079082591Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.158437721Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.253382631Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.334447609Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.414921677Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.494135624Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.574410942Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.656617994Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.749614433Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.830067446Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:06.910135212Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.00544668Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.087281767Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.166140709Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.246435355Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.325582807Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.405717327Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.500836444Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.581393874Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.661838439Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.744218516Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.82242498Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.902150062Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:07.997506362Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.079020716Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.158236872Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.239166525Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.321545514Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.39845317Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.478048493Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.558342372Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.637383234Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.717854681Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.798191408Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.879153892Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:08.957886723Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.037857661Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.1182829Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.198168943Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.277854218Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.358601856Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.440485937Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.51814879Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.597891282Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.677149327Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.758098564Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.837482369Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.917710138Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:09.999250924Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.077354512Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.158043304Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.252935962Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.333707665Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.413723052Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.494575555Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.57684917Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.654235322Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.748783438Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.829705092Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:10.909646623Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.005199087Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.086171686Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.166983165Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.246339068Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.325701275Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.406254388Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.501358375Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.583213241Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.662051035Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.742491445Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.821621141Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.901402481Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:11.997320576Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.07909842Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.157801015Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.253175337Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.335675866Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.414128734Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.494194234Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.574161303Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.654261332Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.749261512Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.829800802Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:12.910325692Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.005183409Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.085714956Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.165992552Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.245846951Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.326093411Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.405661699Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.488002325Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.565821246Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.646728279Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.727389873Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.805873014Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.885872148Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:13.965372884Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.047449256Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.202583133Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.286818407Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.369454553Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.447257154Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.525613545Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.60552996Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.687112159Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.765253191Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.846869693Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:14.925707842Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.005363682Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.085226434Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.165580224Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.247298615Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.325549695Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.405443455Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.5010149Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.581416018Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.661502033Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.742288141Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.824027396Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.901685871Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:15.997077124Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.081544271Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.157226629Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.238230784Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.317623172Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.398876126Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.493771799Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.588893392Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.669596621Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.749684909Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.830063563Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:16.909569038Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.005698914Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.085546148Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.16536375Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.245082089Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.325381225Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.405460714Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.50124768Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.582794554Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.662014879Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.743864632Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.822293697Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.901679653Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:17.997055933Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.078707512Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.234583632Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.316863464Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.397381704Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.477943687Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.557539404Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.638290091Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.717547473Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.797883345Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.877479446Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:18.957439704Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.037463675Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.117445086Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.197533889Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.28023628Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.357435848Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.437262797Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.517531631Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.597422195Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.678051187Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.757837879Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.838306104Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.917087714Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:19.997535491Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.078318211Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.249648566Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.333119914Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.413375213Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.495740742Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.574803791Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.653645369Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.748847413Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.82983906Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:20.910213239Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.005390067Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.090109058Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.166396473Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.245526082Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.325342984Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.405505325Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.500417099Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.581545835Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.666904759Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.756737358Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.838436555Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.917323445Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:21.998119255Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.077404832Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.249540883Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.336101882Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.413546029Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.508795755Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.589089264Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.670126737Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.749560602Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.829395681Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:22.911456445Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.005037475Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.085317577Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.165284496Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.245444822Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.325265662Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.405296517Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.486919749Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.565297203Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.644765501Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.725558304Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.805191817Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.885133745Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:23.965190231Z", "value": 71.9},
{"timestamp": "2024-03-30T00:49:24.050998564Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.125661061Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.205258671Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.285309366Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.365270751Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.445228007Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.525198575Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.605467574Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.68493808Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.764842185Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.845876428Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:24.924870681Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.005204287Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.08527092Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.166719626Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.245478553Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.325253859Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.405319371Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.500766796Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.581735824Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.661169564Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.741799426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.821316685Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.901023896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:25.996796439Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.080165265Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.249419513Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.332865843Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.419231519Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.508692477Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.589004101Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.669098318Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.749309527Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.828862243Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:26.909236971Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.006632132Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.086376976Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.16483949Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.245298795Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.325165782Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.405121825Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.501235777Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.583057411Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.661149495Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.740841539Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.823684161Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.901855604Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:27.99691484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.077598561Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.159461572Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.236839228Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.317481413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.396749012Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.476639488Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.556928778Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.636930966Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.719234455Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.797125869Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.877118072Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:28.956791494Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.036774738Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.117386556Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.197210153Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.278528816Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.35735197Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.437089744Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.516976349Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.597090377Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.677119766Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.757101858Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.840259616Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.917149915Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:29.99711108Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.076603608Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.156732293Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.237518639Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.317494461Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.400256765Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.492797329Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.573008158Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.652965419Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.748413649Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.828804637Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:30.90890897Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.005872361Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.084972476Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.164511149Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.245056889Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.324842568Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.404917014Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.500511709Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.581413959Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.66134351Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.741188645Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.820882421Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.9162695Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:31.997591173Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.079859914Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.157107302Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.252244751Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.333624312Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.412993547Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.508334099Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.588852512Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.672185729Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.749276765Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.828749903Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:32.908918494Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.004381222Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.084957684Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.164844676Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.246009231Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.324325352Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.404854645Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.484730342Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.565060469Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.644873254Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.724872951Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.806699487Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.885353909Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:33.964914311Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.044786169Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.124799402Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.204763419Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.284848908Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.372177436Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.460319976Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.540824759Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.620877Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.700345051Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.780644843Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.860783036Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:34.943127458Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.020640447Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.100978544Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.180678339Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.260816021Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.340691496Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.420419227Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.502552291Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.580672318Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.660841391Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.740930273Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.820410454Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.900781414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:35.996322033Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.078088444Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.156756757Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.25218093Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.332808786Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.412635814Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.508088019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.588702019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.672137798Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.749037896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.82881158Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:36.908188146Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.004185852Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.084809933Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.164690465Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.24666718Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.325953251Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.404807901Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.500533801Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.580913083Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.66071928Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.740945443Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.821579156Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.902317733Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:37.996508824Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.076754188Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.157566205Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.23670639Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.316578283Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.397130846Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.476908659Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.556667593Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.636004225Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.716648115Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.796524809Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.879420912Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:38.95977194Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.036741191Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.119674863Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.196827218Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.277179494Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.356663006Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.437465296Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.519965147Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.596522592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.676093592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.756167949Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.836504482Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.916067769Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:39.996060047Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.079868917Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.157552726Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.25225089Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.33244272Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.412400151Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.508107622Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.588680187Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.671248486Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.748826791Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.828094209Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:40.91031179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.004225318Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.084623484Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.164466132Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.248492345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.326810168Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.40452649Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.500071116Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.580934624Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.660604217Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.741230125Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.821682819Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.901414716Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:41.996248433Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.077803298Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.15654736Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.25218757Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.333019367Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.415904915Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.507953397Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.588585227Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.668034725Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.748843098Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.82852034Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:42.908859563Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.008313708Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.084886453Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.164725551Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.24443121Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.324404291Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.404635388Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.484393526Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.56618548Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.644513576Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.72443437Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.806376019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.884927763Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:43.964416206Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.043764843Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.126771384Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.204554588Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.284740278Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.364954959Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.444490411Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.524531557Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.604502464Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.686342898Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.763976983Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.844366799Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:44.924610856Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.005160864Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.083983905Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.163869468Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.246450284Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.327176292Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.404567051Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.500025409Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.580326715Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.660676884Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.740450449Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.82087985Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.900461031Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:45.995812094Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.078515341Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.156505906Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.25145022Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.33421334Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.412508095Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.507780504Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.588569264Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.668237902Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.748309097Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.828364453Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:46.915395106Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.004183511Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.084267188Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.164208241Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.244442125Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.325162822Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.404162952Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.501260025Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.580426138Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.660403447Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.740557203Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.820131858Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.900678412Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:47.996102629Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.076700192Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.156376351Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.23659046Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.317014744Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.395831515Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.476143064Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.556144405Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.639449413Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.715992082Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.796096303Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.87621982Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:48.956199882Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.036283208Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.116248135Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.198860474Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.276598371Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.356352515Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.438824855Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.515837411Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.596346111Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.676066911Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.757061881Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.836239772Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.91718319Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:49.996133562Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.076646775Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.157014517Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.251637492Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.339138515Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.427266414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.507957803Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.587827051Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.679146713Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.780471835Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.860141628Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:50.943077262Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.020028124Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.099719677Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.17969539Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.259439296Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.340892058Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.419878303Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.50069398Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.580434045Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.660559645Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.740034432Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.819901345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.899699651Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:51.996009851Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.079669901Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.155970494Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.250972638Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.350674825Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.427770519Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.507472922Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.587623002Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.668087706Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.748969079Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.828318812Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:52.9085815Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.003132669Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.083558814Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.16350592Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.244882076Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.324254081Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.403558759Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.483799112Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.565981793Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.644209707Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.724343148Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.806815012Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.884138578Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:53.963830293Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.04396364Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.123994779Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.203973918Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.283987841Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.365544669Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.443976615Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.524116362Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.603774958Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.683395827Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.764065235Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.843528409Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:54.927335339Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.004219228Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.085036701Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.164305444Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.243665131Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.324746378Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.403836658Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.500789932Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.579946676Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.659872376Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.740351834Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.81992112Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.90026653Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:55.995271877Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.078852474Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.15631585Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.251423886Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.332116528Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.41233282Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.507216184Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.587822234Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.672809225Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.748188002Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.827953672Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:56.909760741Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.003278768Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.085029998Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.164070584Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.244637595Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.32376298Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.403688811Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.499425164Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.579817136Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.659820598Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.74119551Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.819940865Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.899561416Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:57.99531345Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.078733506Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.155600694Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.23624953Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.315812802Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.398892668Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.475943567Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.555695031Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.635625822Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.715992547Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.795757066Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.875915856Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:58.957689551Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.03592307Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.115310472Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.197433318Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.275849621Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.3558847Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.435684932Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.51669668Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.595804339Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.675634267Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.755566851Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.835576426Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.916581646Z", "value": 72.1},
{"timestamp": "2024-03-30T00:49:59.995896152Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.076279039Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.157015204Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.408080878Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.494490042Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.571501456Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.651694999Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.75854206Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.843950621Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:00.93739646Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.019688107Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.100200114Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.179778429Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.259656294Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.34567599Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.41988412Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.500160032Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.579937994Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.66068856Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.760248518Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.835685411Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:01.915553804Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.000343425Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.076020798Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.156018568Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.254888289Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.333803408Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.414171576Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.51196399Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.58736866Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.6697445Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.747739239Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.83447378Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:02.922510396Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.003909696Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.120370416Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.19586763Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.275961912Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.359346133Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.437194793Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.515722074Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.59512692Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.68050278Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.755829307Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.835024777Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.915131924Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:03.995348478Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.079621239Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.155248886Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.236828347Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.315326893Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.395326361Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.475575844Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.555136657Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.635330364Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.715036809Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.795789682Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.876636762Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:04.955407691Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.037371151Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.115938114Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.195658512Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.275149727Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.355912936Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.435389239Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.515366308Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.59553496Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.675198814Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.758214814Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.835483542Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.919556881Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:05.995552943Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.07614281Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.247675716Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.330926692Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.413403719Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.506545277Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.588830145Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.66900555Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.746898596Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.826823954Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:06.913579363Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.005332543Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.083593429Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.164848414Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.243141395Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.323307361Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.403373199Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.498420638Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.578737899Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.660313459Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.755742656Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.835121585Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.914963296Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:07.995081614Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.077821554Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.231932745Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.315209899Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.397402577Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.474944394Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.554840922Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.634915273Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.714696121Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.794639721Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.875350453Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:08.960292783Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.035224244Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.115333252Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.196956781Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.274992038Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.354552568Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.434810279Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.527836288Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.610601637Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.690696532Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.770867844Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.851452561Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:09.932799388Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.010926228Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.095300594Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.17094255Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.250931911Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.330807768Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.410788841Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.506434905Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.602919205Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.685232652Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.76871611Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.842872952Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:10.92261473Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.002708218Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.082904651Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.240171802Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.334011026Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.419963755Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.498699106Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.578622068Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.658763526Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.739222518Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.818848169Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.900115221Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:11.994630891Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.074662109Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.232199597Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.314424406Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.394514088Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.490244537Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.573123872Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.65093702Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.746127535Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.826617088Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:12.907175504Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.018244066Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.098993586Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.183138356Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.259265816Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.338761165Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.419108416Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.499753712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.579990723Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.659106298Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.738778415Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.818492996Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.906452694Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:13.993892171Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.075172698Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.231932464Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.314523449Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.395165451Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.475072832Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.554400919Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.634855657Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.714520447Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.794690099Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.875339524Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:14.955666935Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.034879791Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.115557794Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.195042297Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.275402253Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.355979392Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.435086712Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.517358596Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.595107235Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.674474043Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.75502699Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.835028067Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.914962936Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:15.996339752Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.075172098Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.247226301Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.331763072Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.411113753Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.506400368Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.587074179Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.667753398Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.746688625Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.826808742Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:16.906993756Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.002706641Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.083810851Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.163129917Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.244599502Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.323181066Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.402898306Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.498851832Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.578949454Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.658831973Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.739765368Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.821453Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.898809386Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:17.994844767Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.075751923Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.15503419Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.235230725Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.315651771Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.400057696Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.475620106Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.555786625Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.635288059Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.715934096Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.795321322Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.874426086Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:18.958212846Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.035133618Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.114177743Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.194291719Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.274630558Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.354492343Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.434531536Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.518141561Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.609766754Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.691140437Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.771273389Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.850388618Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:19.930465154Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.010729689Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.092883786Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.171381609Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.250764997Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.331148733Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.411944211Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.506702896Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.586679306Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.666695779Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.747055995Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.826400055Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:20.906839535Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.004160353Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.082236099Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.163525208Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.244867725Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.323093807Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.402586603Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.498324197Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.578851101Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.658732632Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.739211248Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.818995019Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.898816326Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:21.995949819Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.083609302Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.170007159Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.250820495Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.331628839Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.415176852Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.508082234Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.586912154Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.667112052Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.746538546Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.827086699Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:22.906774951Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.004982584Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.087548233Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.163391574Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.242182423Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.322531281Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.402674445Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.483098087Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.563184546Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.64276816Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.722849148Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.802617688Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.882854931Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:23.962801071Z", "value": 72.1},
{"timestamp": "2024-03-30T00:50:24.042944811Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.122920712Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.203466306Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.282832066Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.362130529Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.442563772Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.522514361Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.60251727Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.682708882Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.762199952Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.842398412Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:24.922467177Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.002062983Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.083269216Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.163355645Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.244098456Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.322205277Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.40239289Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.497843929Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.579283633Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.65833861Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.744545814Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.819418505Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.898844936Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:25.995021637Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.075242722Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.154730435Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.250018851Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.330686143Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.413400467Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.505486784Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.586425947Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.666599321Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.747400788Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.826550806Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:26.906685459Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.002147316Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.082471345Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.162484144Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.242778895Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.322494991Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.402438158Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.498216014Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.580761955Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.658685227Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.739549126Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.819014088Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.897887691Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:27.994044458Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.074500776Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.155623875Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.234803911Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.3144666Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.394556104Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.474713479Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.554361192Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.633796491Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.715826563Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.794911174Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.874781927Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:28.954286633Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.034640648Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.11437841Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.194408362Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.276749538Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.354252941Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.434363117Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.514061071Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.594021136Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.674630446Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.75388069Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.834254002Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.914586865Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:29.993874901Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.07441858Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.154657237Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.249629787Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.330808664Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.471736359Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.554238175Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.634584127Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.72928359Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.810724258Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.890722404Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:30.987276707Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.067181862Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.147057481Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.241839761Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.322419729Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.402139541Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.497821529Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.579463381Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.658666778Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.740774772Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.817730531Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.898137348Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:31.993632169Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.074818407Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.155474056Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.249719475Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.330418003Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.410150264Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.505621854Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.586451614Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.666567201Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.748190717Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.826823686Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:32.905851117Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.00159877Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.0822773Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.162099256Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.242570139Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.323593755Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.402316804Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.482557735Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.562494859Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.642094577Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.722193301Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.802204793Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.884782035Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:33.988743832Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.073637514Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.155456455Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.234758095Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.314331222Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.394564698Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.47718898Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.554342596Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.634150218Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.714792396Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.795102448Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.874174713Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:34.954193533Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.03491008Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.113730602Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.194268494Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.274057844Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.354569368Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.434283807Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.514388484Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.595447878Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.67424872Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.754405685Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.834614362Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.913685219Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:35.994564518Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.074257453Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.154258836Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.249445599Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.330189954Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.409885418Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.505689939Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.586222743Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.667090842Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.74892761Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.826053963Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:36.906117906Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.001539228Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.081794306Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.161372299Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.241706609Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.323275314Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.401885567Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.497486761Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.578216302Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.657795383Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.738012861Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.817500743Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.90068157Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:37.993585207Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.073892509Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.154417059Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.234063533Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.314284916Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.394126173Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.475592447Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.554081165Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.634346069Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.714187133Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.793873447Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.880038679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:38.954282517Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.039125611Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.114325895Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.193826385Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.274250681Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.353872451Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.433296174Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.514782706Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.598325581Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.674363269Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.75383768Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.833800665Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.914300736Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:39.994487016Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.075534702Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.153830014Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.248986765Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.329435989Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.409257984Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.504741485Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.585306677Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.666049692Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.752906027Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.841292436Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:40.922277338Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.002086117Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.081590097Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.161770779Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.242091012Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.32546765Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.402116441Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.497324041Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.577230164Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.657796668Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.738456388Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.817806065Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.898944535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:41.993677513Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.073535637Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.153260961Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.234159145Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.313885909Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.39509414Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.491002378Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.570414456Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.649155016Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.730453998Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.809285406Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.889772264Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:42.985139672Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.066744637Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.145991084Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.225698202Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.305691366Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.38562149Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.465973821Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.545625643Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.630327237Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.710224721Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.786841258Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.865782043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:43.945794887Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.02559122Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.105488577Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.186980328Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.266113977Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.34596663Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.425755764Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.505811041Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.585585422Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.6665734Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.746986627Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.825349942Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.905564642Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:44.986522476Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.066220026Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.145574667Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.24086739Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.322258822Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.401543639Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.497195912Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.578149043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.65762541Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.737811823Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.819548054Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.897679627Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:45.992884095Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.074331048Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.154759317Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.249107596Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.329520665Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.411223617Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.505146043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.58608391Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.665611894Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.74566026Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.825654771Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:46.905406754Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.004066154Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.082312672Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.16157701Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.241805632Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.321501649Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.401645855Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.497200628Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.578961532Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.657592177Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.738286109Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.817025105Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.897596447Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:47.99272738Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.073851712Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.230947755Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.313328882Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.393211139Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.473466674Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.553489442Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.633443122Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.713428003Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.796355176Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.874111072Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:48.953541714Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.032907365Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.11350274Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.193702468Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.273521622Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.353732134Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.433400952Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.513678952Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.59342041Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.673471946Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.75329542Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.833318157Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.914169434Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:49.99975055Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.074291452Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.245720661Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.329282681Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.408964268Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.504914913Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.585165042Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.665096484Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.746595376Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.825028648Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:50.904904314Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.000501104Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.081266496Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.238808462Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.320985336Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.401332362Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.49663021Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.57783544Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.65692679Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.737170584Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.820266015Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.897207517Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:51.992572949Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.073014343Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.24553027Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.328664742Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.408841336Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.509117567Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.584914306Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.665162741Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.74609546Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.824891452Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:52.904811056Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.00050516Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.084661356Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.161228557Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.241247265Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.321327381Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.402773444Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.481283997Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.56116709Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.642819008Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.721320633Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.801476717Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.881283746Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:53.961668404Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.041633609Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.121347039Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.202423663Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.281215337Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.361086462Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.440583061Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.521161991Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.601847258Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.681005362Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.762434497Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.841295834Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:54.921217263Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.001646339Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.083040243Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.161416431Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.241593316Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.324133296Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.400701042Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.49710433Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.577140128Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.657260053Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.752276627Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.833118501Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.918341351Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:55.992888305Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.074457538Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.245356262Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.328975215Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.408956005Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.504576514Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.587446285Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.665278956Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.745151875Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.825039449Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:56.905087344Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.000667948Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.081176385Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.239454934Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.321135591Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.400856895Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.496710779Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.577567599Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.656645386Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.742328684Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.820217035Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.896573872Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:57.992801099Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.074133149Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.152496923Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.232651347Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.312486955Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.394495772Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.473111097Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.552985809Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.632832266Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.713805022Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.792635258Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.873327824Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:58.955759391Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.033223392Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.112755707Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.192836403Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.272776908Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.352523718Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.432356159Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.515294125Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.593125358Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.672903495Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.753740669Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.834327539Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.915551432Z", "value": 72.7},
{"timestamp": "2024-03-30T00:50:59.995201314Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.075133211Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.153218492Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.248846652Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.332323976Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.408750831Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.506002089Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.58488823Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.666579674Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.74517148Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.824960211Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.90438987Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:00.999958862Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.161852924Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.08114794Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.24140636Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.321101811Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.400730831Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.496515535Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.577382278Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.657756319Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.754800827Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.833014428Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.912781911Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:01.995444583Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.073254698Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.153006886Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.24791569Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.330770043Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.408640798Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.504424575Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.584794873Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.664982835Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.745024878Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.824814154Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:02.906233279Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.001305987Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.081810397Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.16095462Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.240944536Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.320859156Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.400887728Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.48343565Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.561029063Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.640852867Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.721007934Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.800834747Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.881013814Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:03.960799603Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.042326697Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.120498156Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.200420841Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.280907876Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.360767681Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.440808093Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.520893882Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.602211409Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.680604756Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.760264338Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.84072654Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:04.920920872Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.000716262Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.081780927Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.164121684Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.241409499Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.320649531Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.400875192Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.496263197Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.576874776Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.656752214Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.756147469Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.832689879Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.912787636Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:05.993544238Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.072856079Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.152728141Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.248497394Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.331547333Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.409127308Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.504663186Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.584858063Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.664671598Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.74472926Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.824698986Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:06.906029635Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.00012187Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.081399496Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.160654122Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.240839176Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.320757223Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.401094117Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.497845223Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.576745354Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.656544585Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.738451681Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.816596455Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.896625798Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:07.992483243Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.074101477Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.152891017Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.232910984Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.312579817Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.392812072Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.472902791Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.552814183Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.633838243Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.712904422Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.792965029Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.872846437Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:08.9531057Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.032860101Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.112721062Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.197738804Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.27293031Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.352604167Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.432441704Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.512245545Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.592235146Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.672991015Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.754679778Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.832683977Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.912605674Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:09.993328488Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.072691723Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.152460717Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.249205202Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.335371997Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.423924991Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.504532542Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.584174753Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.664505729Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.744690081Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.824466019Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:10.911786122Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.000442956Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.084523743Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.16074411Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.242638186Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.320787026Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.400711796Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.49703958Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.576470816Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.655949443Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.736795138Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:11.816498853Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.071984648Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.152034258Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.247400167Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.331143108Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.412969639Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.503739212Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.58393951Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.664669757Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.744176393Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.824075827Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.905526232Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:22.999635378Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.079982907Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.159748647Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.239982161Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.319933116Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.400173862Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.480666447Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.559933404Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.640061095Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.719916018Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.800299899Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.879960295Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:23.960341297Z", "value": 72.7},
{"timestamp": "2024-03-30T00:51:24.040854554Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.120111496Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.199962709Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.279876672Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.36094836Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.439869624Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.520319618Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.602157671Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.679939578Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.760157317Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.839913777Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.919898653Z", "value": 73},
{"timestamp": "2024-03-30T00:51:24.999902312Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.080964945Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.160486015Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.240118316Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.32037308Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.399763558Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.495683292Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.575892935Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.658409099Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.751987656Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.831891093Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.912089601Z", "value": 73},
{"timestamp": "2024-03-30T00:51:25.992928682Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.071936378Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.152262662Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.249339993Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.328112682Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.407843736Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.504024877Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.583460508Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.663665545Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.743816181Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.827002487Z", "value": 73},
{"timestamp": "2024-03-30T00:51:26.904150542Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.000557091Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.080993775Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.159946848Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.241770952Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.320050043Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.403567965Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.496444991Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.576007982Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.65581638Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.751910579Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.834723703Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.914390022Z", "value": 73},
{"timestamp": "2024-03-30T00:51:27.993639414Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.071803499Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.151861049Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.231849672Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.311828695Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.392089028Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.47182434Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.552922686Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.632044368Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.713008155Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.791863149Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.871610077Z", "value": 73},
{"timestamp": "2024-03-30T00:51:28.951929258Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.031509242Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.114778814Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.192081751Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.271212937Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.351720375Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.431935205Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.511818453Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.591805732Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.673357326Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.808571393Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.895662904Z", "value": 73},
{"timestamp": "2024-03-30T00:51:29.975336488Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.055798486Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.135931366Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.231206946Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.311881456Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.391719424Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.487350299Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.567834217Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.647591226Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.742775414Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.823263557Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.906477258Z", "value": 73},
{"timestamp": "2024-03-30T00:51:30.999374382Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.086834981Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.174549723Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.25511297Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.335666649Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.415561354Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.497125397Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.57586193Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.65556454Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.750929849Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.831607879Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.911607128Z", "value": 73},
{"timestamp": "2024-03-30T00:51:31.992070407Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.073767986Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.151471436Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.246955881Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.327656472Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.407605929Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.503037222Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.583586134Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.664739204Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.74436751Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.823570122Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.90360214Z", "value": 73},
{"timestamp": "2024-03-30T00:51:32.999387864Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.08050327Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.159182301Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.24281837Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.320148446Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.399763761Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.479577444Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.559765429Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.639451592Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.71955945Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.803405247Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.879817342Z", "value": 73},
{"timestamp": "2024-03-30T00:51:33.959701776Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.040231553Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.119557046Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.199424649Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.279194461Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.360056909Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.43945325Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.519476148Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.59977799Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.679322811Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.76854651Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.854991532Z", "value": 73},
{"timestamp": "2024-03-30T00:51:34.937078999Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.015810575Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.095405316Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.17566991Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.257102597Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.335451198Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.415473394Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.497515358Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.575948119Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.65548158Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.750889132Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.830937248Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.911251346Z", "value": 73},
{"timestamp": "2024-03-30T00:51:35.991752644Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.072679029Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.151556621Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.247281613Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.327335553Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.408056755Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.50288543Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.583973766Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.663534172Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.743694928Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.824076067Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.903612793Z", "value": 73},
{"timestamp": "2024-03-30T00:51:36.998962393Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.07983054Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.159633537Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.241346225Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.31949614Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.399673664Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.494751747Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.575361494Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.655342443Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.750934796Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.832553915Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.912705456Z", "value": 73},
{"timestamp": "2024-03-30T00:51:37.991736008Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.071497567Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.151628948Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.232121864Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.313216058Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.391894676Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.47141806Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.550972739Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.631125592Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.711206765Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.791294659Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.872208054Z", "value": 73},
{"timestamp": "2024-03-30T00:51:38.951398798Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.032842879Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.111301019Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.191292305Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.271269192Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.351258558Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.436175204Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.51167649Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.591201922Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.670753498Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.751344654Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.831316517Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.911853977Z", "value": 73},
{"timestamp": "2024-03-30T00:51:39.994445511Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.071569832Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.15130448Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.247169346Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.327521944Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.407747695Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.502811732Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.585612162Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.662957666Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.743234232Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.822725905Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.902741544Z", "value": 73},
{"timestamp": "2024-03-30T00:51:40.998741482Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.081069018Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.160512052Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.239777422Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.31926276Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.399304992Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.495109123Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.575253499Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.655093363Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.752826481Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.831547149Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.911798244Z", "value": 73},
{"timestamp": "2024-03-30T00:51:41.992604025Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.071543541Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.151228718Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.246811604Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.33542264Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.422795472Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.503974661Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.583120448Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.663178009Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.743213553Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.82312865Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.90530902Z", "value": 73},
{"timestamp": "2024-03-30T00:51:42.998980583Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.079691198Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.158679131Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.240916333Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.319190412Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.399041605Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.480299674Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.560676851Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.639165617Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.718949323Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.799712834Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.878903677Z", "value": 73},
{"timestamp": "2024-03-30T00:51:43.959034006Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.043789888Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.119383849Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.199403427Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.279112414Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.360947634Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.442513639Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.519285771Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.600496225Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.680934874Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.758578203Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.839111604Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.918939758Z", "value": 73},
{"timestamp": "2024-03-30T00:51:44.998701161Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.082052089Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.162715665Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.239508182Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.319167314Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.399120109Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.494491766Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.57519355Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.655369448Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.751089712Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.8306291Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.910963429Z", "value": 73},
{"timestamp": "2024-03-30T00:51:45.991432159Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.071004923Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.150421113Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.232637165Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.312579912Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.391640231Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.486771153Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.567429834Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.647037991Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.742095185Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.822529003Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.905497469Z", "value": 73},
{"timestamp": "2024-03-30T00:51:46.998608334Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.08089197Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.158367559Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.238869761Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.320128857Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.398967577Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.499785586Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.575156157Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.65496297Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.750281924Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.830890206Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.911171833Z", "value": 73},
{"timestamp": "2024-03-30T00:51:47.991303605Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.072532558Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.151028239Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.230333838Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.310570058Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.391158085Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.471385377Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.551270239Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.631964377Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.710918489Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.790862614Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.870830771Z", "value": 73},
{"timestamp": "2024-03-30T00:51:48.950991472Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.030920877Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.110976682Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.191297959Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.270827078Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.351263746Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.430856769Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.51154678Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.590805628Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.671029497Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.751037366Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.831245811Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.9114236Z", "value": 73},
{"timestamp": "2024-03-30T00:51:49.990469937Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.070985773Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.150542573Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.246923798Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.326591733Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.406771667Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.502500095Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.58280182Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.662658843Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.749502307Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.831864985Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.917976772Z", "value": 73},
{"timestamp": "2024-03-30T00:51:50.998189089Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.081165719Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.15844579Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.238565821Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.318201469Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.400946483Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.494674342Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.574691141Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.654249861Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.735382112Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.81449469Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.894450561Z", "value": 73},
{"timestamp": "2024-03-30T00:51:51.996174394Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.070736939Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.150228621Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.231069577Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.311995014Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.390705994Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.486041912Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.573343521Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.646729557Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.74145127Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.822180707Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.902363522Z", "value": 73},
{"timestamp": "2024-03-30T00:51:52.998057903Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.079366252Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.15980753Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.238598543Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.318437935Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.398240112Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.478338992Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.558799247Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.642026757Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.720255627Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.798603761Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.878566833Z", "value": 73},
{"timestamp": "2024-03-30T00:51:53.958554962Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.040082381Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.119140625Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.198759572Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.279853105Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.358617558Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.43885055Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.51855836Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.599081624Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.678331803Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.758457852Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.842606191Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.919296603Z", "value": 73},
{"timestamp": "2024-03-30T00:51:54.998904637Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.078843647Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.235825612Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.318284582Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.398967141Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.500928801Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.575403797Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.654603033Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.751170566Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.829992075Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.910829994Z", "value": 73},
{"timestamp": "2024-03-30T00:51:55.991345834Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.074488099Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.242788685Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.326634403Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.407049093Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.501771288Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.582588088Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.662750138Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.744929173Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.822673887Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.905838711Z", "value": 73},
{"timestamp": "2024-03-30T00:51:56.997639252Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.078414005Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.235750404Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.320426552Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.400383995Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.494780497Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.574608724Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.654391832Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.753420831Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.830300716Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.910515278Z", "value": 73},
{"timestamp": "2024-03-30T00:51:57.992155276Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.071237331Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.227350663Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.310290401Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.390778243Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.471379429Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.550716075Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.631380973Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.711190353Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.790379127Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.87083369Z", "value": 73},
{"timestamp": "2024-03-30T00:51:58.950227807Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.030882689Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.110245288Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.193829633Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.271106446Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.350436789Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.430671736Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.510707741Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.590640961Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.670692998Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.753696193Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.830843086Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.911621104Z", "value": 73},
{"timestamp": "2024-03-30T00:51:59.990895255Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.070055839Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.149710181Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.245131194Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.328030966Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.406449536Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.502711314Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.582628823Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.66277974Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.742684449Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.822587495Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.905544035Z", "value": 73},
{"timestamp": "2024-03-30T00:52:00.998146016Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.078381573Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.160422693Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.253569314Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.334531812Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.414274827Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.495636589Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.574251479Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.654081693Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.749232564Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.829699384Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.910123421Z", "value": 73},
{"timestamp": "2024-03-30T00:52:01.990232866Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.070831175Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.242503535Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.326330506Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.406409776Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.501611687Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.582231596Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.666426661Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.743205942Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.82262851Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.902302694Z", "value": 73},
{"timestamp": "2024-03-30T00:52:02.99760774Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.078432353Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.235142778Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.323333223Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.397891391Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.478077254Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.558726027Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.638393012Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.71865769Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.798512226Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.882535612Z", "value": 73},
{"timestamp": "2024-03-30T00:52:03.958494512Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.038826294Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.119009118Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.198769862Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.277663826Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.357595418Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.437725665Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.51746369Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.597614097Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.678611254Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.757691617Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.838570822Z", "value": 73},
{"timestamp": "2024-03-30T00:52:04.918802317Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.002127147Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.078174272Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.158149192Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.239165998Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.318390041Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.398239202Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.493121884Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.574911039Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.654568969Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.749672323Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.829613355Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.909557012Z", "value": 73},
{"timestamp": "2024-03-30T00:52:05.990720217Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.071096353Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.242461169Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.325796399Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.406601654Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.501468082Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.581563483Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.66157162Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.74254513Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.824670989Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.902279133Z", "value": 73},
{"timestamp": "2024-03-30T00:52:06.996971417Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.080163961Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.158115082Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.239055441Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.318682236Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.400018497Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.493531042Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.574109066Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.654308275Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.749821549Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.830316278Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.910191008Z", "value": 73},
{"timestamp": "2024-03-30T00:52:07.99202794Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.06970671Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.150174559Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.231789349Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.325306886Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.405840015Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.486112825Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.566401698Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.645889743Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.726642839Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.80720816Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.886311341Z", "value": 73},
{"timestamp": "2024-03-30T00:52:08.965797721Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.046696737Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.127328619Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.206374009Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.286241093Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.365803185Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.445821404Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.525798216Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.605771699Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.688274199Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.766078985Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.846240019Z", "value": 73},
{"timestamp": "2024-03-30T00:52:09.925461889Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.005825003Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.086626741Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.165810083Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.246570381Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.325724091Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.405682279Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.501388387Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.582041773Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.662027321Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.742101317Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.822126705Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.90180595Z", "value": 73},
{"timestamp": "2024-03-30T00:52:10.997285435Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.077396967Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.157714482Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.238382205Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.317843787Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.399403411Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.493482389Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.574250047Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.653873421Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.749205259Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.829737942Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.909839042Z", "value": 73},
{"timestamp": "2024-03-30T00:52:11.992842278Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.069489853Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.149894601Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.245255848Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.325820563Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.405795681Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.501324351Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.585117857Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.662019191Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.742009445Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.821758931Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.9016864Z", "value": 73},
{"timestamp": "2024-03-30T00:52:12.99721491Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.083327322Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.160533392Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.238245253Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.318828945Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.399781052Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.477615409Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.557645247Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.637634221Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.721363311Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.798157671Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.877981558Z", "value": 73},
{"timestamp": "2024-03-30T00:52:13.957880868Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.037853938Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.117663425Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.197353681Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.278877467Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.357783405Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.437825947Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.517638059Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.598103736Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.680535391Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.757669622Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.839091137Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.917812883Z", "value": 73},
{"timestamp": "2024-03-30T00:52:14.998226753Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.077752433Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.157653569Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.238508141Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.317608799Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.398704075Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.493126095Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.573568797Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.6538683Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.749020845Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.829532667Z", "value": 73},
{"timestamp": "2024-03-30T00:52:15.909765322Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.004977355Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.086039832Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.165479818Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.245722361Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.325225546Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.405568505Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.504925455Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.582369767Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.661682169Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.741718665Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.821579161Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.901626089Z", "value": 73},
{"timestamp": "2024-03-30T00:52:16.997103306Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.079352116Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.158413672Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.237543803Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.317636715Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.398718361Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.493462237Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.573544365Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.654838522Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.74902448Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.829068945Z", "value": 73},
{"timestamp": "2024-03-30T00:52:17.909504608Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.005237602Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.085714994Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.165521603Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.247010992Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.32556631Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.406313045Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.485054762Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.565467386Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.645557227Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.725758556Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.805873261Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.885823742Z", "value": 73},
{"timestamp": "2024-03-30T00:52:18.965666672Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.045441314Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.125603284Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.205405862Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.28542748Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.379122241Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.461291117Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.540915552Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.621328176Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.701667809Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.781520404Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.861241639Z", "value": 73},
{"timestamp": "2024-03-30T00:52:19.946084042Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.021770121Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.101319613Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.181438703Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.261457442Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.341380853Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.421503303Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.502651766Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.581075053Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.661421727Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.741834736Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.83684639Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.917427143Z", "value": 73},
{"timestamp": "2024-03-30T00:52:20.997426042Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.078106923Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.157655776Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.238866351Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.31755847Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.398196856Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.492426817Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.573306354Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.653211973Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.733080473Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.814289064Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.893513022Z", "value": 73},
{"timestamp": "2024-03-30T00:52:21.989507906Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.069872821Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.149621449Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.24823783Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.32560157Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.405585782Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.502044249Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.581309935Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.661307459Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.740916536Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.826569052Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.901578462Z", "value": 73},
{"timestamp": "2024-03-30T00:52:22.981272883Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.079611346Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.157455212Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.237328321Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.317294838Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.400721345Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.477556062Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.557321396Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.637314344Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.717240381Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.797219058Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.877749861Z", "value": 73},
{"timestamp": "2024-03-30T00:52:23.959639252Z", "value": 73},
{"timestamp": "2024-03-30T00:52:24.037488303Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.117249637Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.19732121Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.277305711Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.357205701Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.437411449Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.520093287Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.597685571Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.67914098Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.760375366Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.853468948Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:24.932695372Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.013813918Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.094594194Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.173212075Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.253181505Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.333196631Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.413245805Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.493724642Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.573575864Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.654608971Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.748842551Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.828781837Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:25.909079266Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.004337387Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.086220444Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.165428405Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.24657156Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.325282659Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.405133498Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.500620195Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.581270744Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.661274542Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.741290565Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.823698548Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.901289554Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:26.996829179Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.077483856Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.157002473Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.238807195Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.316993847Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.397887372Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.492859799Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.573228045Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.654549953Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.749689612Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.831355134Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:27.909397819Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.006356673Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.091383818Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.165196308Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.246253161Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.32515114Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.471997146Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.54857382Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.63121598Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.709246601Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.788915074Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.869644792Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:28.949083505Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.029000842Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.108820451Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.192490992Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.268626292Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.349021579Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.428940548Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.508944413Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.589765395Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.669256365Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.75108032Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.829037726Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.909040247Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:29.98889752Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.068911657Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.148973026Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.244211023Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.325453828Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.405041151Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.500152908Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.580909347Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.660965212Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.741760371Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.822432682Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.901204039Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:30.996606132Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.076962348Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.15694935Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.237257055Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.316916026Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.396506293Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.492358209Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.572974649Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.653022706Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.748335968Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.828834649Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:31.909682928Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.004910846Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.088950253Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.164873107Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.244869997Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.325240103Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.409551605Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.50401079Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.581520455Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.660862116Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.74166742Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.820856184Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.900917715Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:32.996555584Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.076845466Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.160132524Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.237445327Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.316861708Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.396854759Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.477041985Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.556718141Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.636946584Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.716965747Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.796663023Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.879144483Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:33.95690186Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.036841856Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.116780091Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.196838295Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.279614667Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.35694363Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.43685905Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.516715654Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.598875548Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.679233846Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.75723148Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.838143473Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.916939952Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:34.996947148Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.076783561Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.234134953Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.316963965Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.396651642Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.497279932Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.573214724Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.652362083Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.733559804Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.813710872Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.892927222Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:35.988764453Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.071658234Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.241038745Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.324439469Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.404954376Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.499753755Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.585130537Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.661202257Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.748254362Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.836535648Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.916762236Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:36.996865433Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.077695252Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.234159993Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.316529872Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.397465611Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.492228479Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.573676505Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.652888984Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.748413962Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.828306024Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:37.908694085Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.004500278Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.084940051Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.164894993Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.245054479Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.324207375Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.404624365Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.484809322Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.566025157Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.644791143Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.72460871Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.804559748Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.884090276Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:38.964313537Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.044627039Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.201594853Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.284548316Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.364740986Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.444733113Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.524782392Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.604555128Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.684736054Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.764719029Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.844399733Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:39.924752115Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.004172563Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.084879153Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.164587281Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.245239471Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.32893338Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.404951983Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.499828453Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.580477218Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.660926977Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.740931552Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.820457249Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.902284155Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:40.996192884Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.076654899Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.234064442Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.315957685Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.396175253Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.491936745Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.573459909Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.653578149Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.7482551Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.828696411Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:41.908623739Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.004077072Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.085869772Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.164977295Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.244622609Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.324722577Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.404407539Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.501482244Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.581478469Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.660489545Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.742182085Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.82049009Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.900733418Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:42.996232352Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.078920506Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.15660573Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.236069829Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.321842038Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.396509126Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.476498056Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.558517156Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.636527755Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.716445868Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.796473902Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.879068904Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:43.9567452Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.036560594Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.116013366Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.196504246Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.27650076Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.362364842Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.436964219Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.516275487Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.596399393Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.676752066Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.75591991Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.836553223Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.9183961Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:44.996076428Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.077705034Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.156203185Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.236662291Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.315950103Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.396435225Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.494039883Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.573415439Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.652526836Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.747987436Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.827868239Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:45.908362993Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.004353287Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.086383653Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.164358126Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.244445073Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.324432116Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.40417868Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.49987992Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.581256464Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.663075694Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.740242201Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.82034854Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.900295904Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:46.995777304Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.076421786Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.156505246Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.23783523Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.316474534Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.396433002Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.491254789Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.572074471Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.652183499Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.732288814Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.812616817Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.892268534Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:47.98833451Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.068807281Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.148205047Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.228260988Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.308184385Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.390265183Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.468314665Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.548437134Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.628736337Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.708308727Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.78822822Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.868385536Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:48.948939331Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.028270762Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.108104111Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.188310612Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.268373497Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.348221567Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.428204228Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.510142884Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.588264334Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.667568501Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.748100281Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.82813731Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.908256195Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:49.988746951Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.069536746Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.147984277Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.243404208Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.323761077Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.403829307Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.499423254Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.580674137Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.660546303Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.747928784Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.835326626Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.915615015Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:50.995680749Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.076497297Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.155730137Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.237438619Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.317224994Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.395847532Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.492033479Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.57237582Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.652237939Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.748132718Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.829852112Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:51.907819228Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.003220985Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.08447158Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.163740581Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.244536746Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.323871187Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.406954322Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.499204472Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.57956403Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.659633189Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.739902251Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.819799026Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.90125679Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:52.999405515Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.076998202Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.155871716Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.236142251Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.316362354Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.396026459Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.476230626Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.556259018Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.637313582Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.716090682Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.796029089Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.876265288Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:53.955891153Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.036047513Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.117733084Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.19631076Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.27643304Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.355860666Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.436185442Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.516076554Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.596005491Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.679589361Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.755922276Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.836141067Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.916100948Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:54.99602198Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.080618393Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.157646314Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.252632906Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.331932917Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.412326685Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.492301606Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.571919024Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.65241836Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.747577144Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.83468315Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:55.923375423Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.003892423Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.083875856Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.163290011Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.243878819Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.324014444Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.406834126Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.499456982Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.579819263Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.659869896Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.740027441Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.819934299Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.900242276Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:56.998328285Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.080306978Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.157668531Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.25139916Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.331889665Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.411981323Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.492378388Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.573056796Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.651718474Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.756126483Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.843109482Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:57.923978962Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.004020636Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.088416891Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.165461582Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.243455646Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.323574473Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.403584659Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.484089821Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.563822856Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.643800147Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.725305818Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.803957384Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.883947603Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:58.963720094Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.043786057Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.12479925Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.221156562Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.300447103Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.379509389Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.459840919Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.539782371Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.620372205Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.699978745Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.782627773Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.85989768Z", "value": 73.5},
{"timestamp": "2024-03-30T00:52:59.939983675Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.019871431Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.099833011Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.180298558Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.261604998Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.340839476Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.419279045Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.500567181Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.579799067Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.659932679Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.739917939Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.819801407Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.902067397Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:00.995570541Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.075703257Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.15576343Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.236298417Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.315754687Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.395820076Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.492341516Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.57210073Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.651886247Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.747331371Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.827727638Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:01.908181506Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.003455942Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.085343182Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.163778399Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.243840108Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.323667034Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.403640647Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.499305195Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.579308472Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.662676573Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.739471122Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.819282272Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.899554925Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:02.99480517Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.075249182Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.155818026Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.236115928Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.315861798Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.39645653Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.476197185Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.556500334Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.635655358Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.716488873Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.799143888Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.87607335Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:03.955692949Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.035626627Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.117574252Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.195871487Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.275895406Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.359268659Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.435848235Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.518648882Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.595746408Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.675617303Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.755290694Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.835682579Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.917311229Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:04.995732208Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.076056062Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.155742574Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.235977276Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.315453069Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.395614235Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.493893562Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.57227115Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.651573759Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.748334658Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.846630273Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:05.923332057Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.003886502Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.086660175Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.163360231Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.243722358Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.323448742Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.403600981Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.499113756Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.579478795Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.663572752Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.740064585Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.81954553Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.901389061Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:06.995465552Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.076286302Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.156186574Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.25247122Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.331577735Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.411442743Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.491831174Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.571468215Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.651277064Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.731670391Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.81553459Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.891452056Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:07.988428509Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.067587727Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.147411873Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.227471729Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.307351971Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.393468964Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.467765219Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.547292533Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.627338598Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.709732209Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.787600807Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.867428024Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:08.951650494Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.027039579Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.10717006Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.187310461Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.267396366Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.347391392Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.427405425Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.509785948Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.587779315Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.667720709Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.747345207Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.827421704Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.907292474Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:09.987329643Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.070782548Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.147515247Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.242712442Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.323443082Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.40343462Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.498908006Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.579748246Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.66115962Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.739641018Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.819306637Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.899289375Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:10.994795817Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.075371482Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.155362829Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.237854777Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.315412466Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.395368357Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.491008751Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.571246625Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.651465875Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.746658111Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.829721546Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:11.907591618Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.003609739Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.083538047Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.163239507Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.24266388Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.323638296Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.404443945Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.50043186Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.579052746Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.659412413Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.739654831Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.819380227Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.899560086Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:12.996833341Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.075919859Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.155279721Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.235840699Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.314734834Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.394967269Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.475688439Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.556890568Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.636350461Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.715362707Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.795344167Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.875271419Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:13.955155215Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.035217251Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.116772595Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.195278188Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.275155936Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.357115472Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.434962474Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.516071515Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.596545582Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.676814178Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.755555994Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.835195503Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.915255907Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:14.995159128Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.076364426Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.156493439Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.251138926Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.331066724Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.411613303Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.491122926Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.571816577Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.651203927Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.747822146Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.827424536Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:15.907696972Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.002881083Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.08321704Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.163302949Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.243222875Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.327454118Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.403414662Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.498662357Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.578793482Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.659081631Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.739426291Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.819164874Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.901814521Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:16.994801229Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.075703105Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.155413272Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.250351625Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.331235261Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.411289363Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.491636392Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.571848702Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.650614679Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.731657386Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.811026338Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.891014168Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:17.986516647Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.06829689Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.146862932Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.228621062Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.307159169Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.386933208Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.466899471Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.547766884Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.628087482Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.706474804Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.786881354Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.866949377Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:18.94695164Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.026913743Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.107052678Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.190464916Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.267085716Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.347008236Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.427131843Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.506770075Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.587405041Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.667040457Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.750393208Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.826581337Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.906711568Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:19.987816453Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.067014111Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.147891028Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.242573Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.324308347Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.402962038Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.49925143Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.578905663Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.658923574Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.739352237Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.818736103Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.900001308Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:20.994640207Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.074961991Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.15441808Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.235504982Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.314793201Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.395551847Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.492421686Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.570855538Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.650846059Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.746153213Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.826788148Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:21.90641083Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.002867421Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.084816049Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.162553648Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.242975112Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.32285213Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.402977562Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.498703852Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.578827653Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.662093174Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.739133463Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.818866Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.898989769Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:22.995508889Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.080565702Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.154554191Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.237581889Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.31490653Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.395178587Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.474814325Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.554383696Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.636837892Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.715325121Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.797536757Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.874953397Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:23.9547364Z", "value": 73.5},
{"timestamp": "2024-03-30T00:53:24.03617495Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.114531428Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.194803102Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.274832344Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.356705614Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.435045452Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.514985255Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.594875809Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.675197787Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.754261143Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.834714705Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.917050757Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:24.994869509Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.074561216Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.15511961Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.250472015Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.331054504Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.411248483Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.494118678Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.570804634Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.65094146Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.746020234Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.826410116Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:25.906692862Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.002805905Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.084527528Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.162539465Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.242120293Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.322566655Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.40304873Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.499085262Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.578750922Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.659925123Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.739024992Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.818625149Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.898453785Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:26.994486797Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.076720003Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.154921315Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.252135445Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.330295094Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.411872686Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.490929068Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.570596457Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.651545443Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.747450072Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.827788787Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:27.906434803Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.002166856Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.082199909Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.162439137Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.242262366Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.322968441Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.405385583Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.483550704Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.563497133Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.642339788Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.723216775Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.802498085Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.882548578Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:28.965703799Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.042773691Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.122550488Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.202718197Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.282360691Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.362842511Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.452510997Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.538196036Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.61885248Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.698779389Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.778754746Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.858890679Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:29.938960084Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.021765739Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.098876752Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.178951757Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.258764043Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.338098475Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.418783367Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.497824615Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.58057171Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.658662496Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.738949854Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.819322074Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.898862585Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:30.994343601Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.074754703Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.246705998Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.330493604Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.410900001Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.490660224Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.569848256Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.649957886Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.745802582Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.83262394Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:31.907649326Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.002503561Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.081782825Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.162970917Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.242935204Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.323346658Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.405080765Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.498133629Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.578412123Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.65847657Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.738902775Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.818421143Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.898367575Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:32.995695052Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.075789579Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.231364244Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.31386779Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.393835053Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.473798989Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.55643767Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.636926884Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.713871467Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.793683179Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.876185061Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:33.954199657Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.034613352Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.11545383Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.197326529Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.274506696Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.354263081Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.434544168Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.574454168Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.659946123Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.738332111Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.819824556Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.898344815Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:34.978240016Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.058377424Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.230439156Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.313725549Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.394417068Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.491289796Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.570430663Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.650478055Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.745759875Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.82561338Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:35.905451493Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.001463904Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.082976925Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.162355072Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.242453825Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.322371394Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.402510083Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.49757488Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.578405471Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.659278655Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.738768001Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.818802658Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.89865482Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:36.994207136Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.074295713Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.154296099Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.251360316Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.330526176Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.410238786Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.490452868Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.570376838Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.650466919Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.74508759Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.831837912Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:37.906548582Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.001358085Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.081606982Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.16436509Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.241686955Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.326834113Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.403489643Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.482730063Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.562379475Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.64272818Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.722128344Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.802163386Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.882082077Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:38.973149477Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.057277854Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.137415264Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.217893858Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.29804378Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.378000519Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.459161064Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.540853414Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.618483919Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.69831205Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.777853302Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.857856953Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:39.93785494Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.018909917Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.100042973Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.17763799Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.258069417Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.338058668Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.41806696Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.498131795Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.57744716Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.660951955Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.738104254Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.817888322Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.897888805Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:40.993605219Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.074759909Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.154139274Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.252319075Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.330132685Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.410976271Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.490914963Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.569883769Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.649660734Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.730164033Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.809748326Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.889409322Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:41.985007274Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.066193131Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.145769201Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.241342641Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.32142703Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.405297105Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.497631513Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.578098908Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.657887041Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.738555844Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.817850731Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.897829839Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:42.995187659Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.074651729Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.154025112Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.233777918Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.314094466Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.393832808Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.473601134Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.555458734Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.633696568Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.714481499Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.793540226Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.873827399Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:43.95385486Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.038840454Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.114582933Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.19409622Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.273868706Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.354095208Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.433255567Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.513300885Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.599753099Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.677343447Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.754623459Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.833722507Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.914985677Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:44.993405335Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.07373814Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.155670046Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.249360836Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.329655978Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.409689616Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.490238261Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.573368532Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.65018317Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.746963969Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.825537291Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:45.905272754Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.001163667Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.081554105Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.161861247Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.242039877Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.328637789Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.417758159Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.497668566Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.577448605Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.657753603Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.738478696Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.817827793Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.899421716Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:46.993382874Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.073660033Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.15372564Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.249615883Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.329779314Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.409716217Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.490938238Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.570801478Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.649073969Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.7294222Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.809740766Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.889693382Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:47.985222025Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.068491946Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.145892471Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.22634643Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.305658888Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.38724366Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.465201945Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.545684128Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.626499462Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.705672144Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.786631189Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.865712639Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:48.945650503Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.02555704Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.105773016Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.186202559Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.266666471Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.345860977Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.425628762Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.505556067Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.585601963Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.665624147Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.748194838Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.825453957Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.905676973Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:49.986811475Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.06588355Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.145080201Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.240972269Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.32642353Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.401589118Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.497144131Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.577598892Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.657518837Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.737966109Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.818779684Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.900852712Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:50.992865302Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.073578398Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.153093Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.233441041Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.313044476Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.39364426Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.492630754Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.569392339Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.649058334Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.729641734Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.8095508Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.88936153Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:51.98556835Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.067138341Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.145137491Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.242159351Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.321031812Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.401108846Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.496680404Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.577404061Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.660075297Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.737239282Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.817069852Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.896991174Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:52.992567117Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.074977202Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.153352929Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.234353993Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.313443478Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.393846592Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.473616939Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.553605878Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.633150369Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.713448555Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.794113845Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.874051679Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:53.953341356Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.033351927Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.116564379Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.193285613Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.273581016Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.356103165Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.433755854Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.513491034Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.59386234Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.673795088Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.752909117Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.833289959Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.914833359Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:54.993346206Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.073370665Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.154219347Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.248692638Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.329496648Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.409335061Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.49016051Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.56933502Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.6493726Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.744913985Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.825189676Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:55.905319191Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.000768448Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.081226572Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.161492567Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.241836771Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.320897745Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.401148797Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.496855078Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.58056929Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.657491453Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.737547754Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.817279383Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.897512802Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:56.992896556Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.073309432Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.156805981Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.248884783Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.328554653Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.409091624Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.492218318Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.569563169Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.649340558Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.746413685Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.826770241Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:57.905458417Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.00064774Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.080817961Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.161315669Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.241271619Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.323419947Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.401232926Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.480746028Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.562919125Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.640737895Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.721350643Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.801845632Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.881711917Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:58.962486233Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.041088106Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.121695798Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.201504389Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.281152148Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.361352097Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.44467972Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.521135262Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.600893132Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.68107897Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.761168424Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.841837396Z", "value": 72.4},
{"timestamp": "2024-03-30T00:53:59.922880896Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.002921742Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.081319456Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.161308654Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.241065117Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.321285227Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.401190234Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.496687334Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.577427155Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.657062018Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.737399632Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.817367327Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.897048974Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:00.992607194Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.073019464Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.154645716Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.248655844Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.33001304Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.409039777Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.489281583Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.569141887Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.650174188Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.745201849Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.825191368Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:01.905064696Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.000637572Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.080949907Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.161170498Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.241195154Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.324711738Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.401356017Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.496680959Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.577087885Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.657100189Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.736898509Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.817223676Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.899726502Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:02.992639897Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.073544423Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.152993305Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.232957193Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.312950745Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.393058409Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.479459883Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.553371784Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.63292089Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.712884298Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.793062266Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.873143082Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:03.954443863Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.034256584Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.112633628Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.194286281Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.272615357Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.352922893Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.432574015Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.513263758Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.593992701Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.6729804Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.752339778Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.833569264Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.913642528Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:04.99309605Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.073331107Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.154694929Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.248461348Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.329121332Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.408980038Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.48937855Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.568956584Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.648875962Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.745782086Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.825711831Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:05.904415531Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.000039802Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.081194282Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.160924828Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.241213613Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.322220125Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.400947569Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.496480705Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.576845522Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.657528898Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.737218933Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.816951367Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.900374257Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:06.9928106Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.072334299Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.152776717Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.248305597Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.328926446Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.409032832Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.493409481Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.57039037Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.648892407Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.744021769Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.82550284Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:07.90495582Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.000060029Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.083649256Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.161335072Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.240956372Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.320758183Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.401231705Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.48096734Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.561142846Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.646882597Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.720919589Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.800919031Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.88081217Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:08.961491676Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.040869456Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.120815908Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.206164588Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.280984394Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.360666686Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.440696689Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.520954308Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.601123223Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.681087915Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.762287963Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.840820562Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:09.920749254Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.000774745Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.080449581Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.160338242Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.24550353Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.320728232Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.400636573Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.496669102Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.576912417Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.656799029Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.737047145Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.816776989Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.898159918Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:10.992432131Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.074508659Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.152797355Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.248110431Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.328468851Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.413681212Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.489395258Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.568686031Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.64876922Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.744093879Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.824608619Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:11.904650751Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.001194576Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.083362944Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.161073786Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.2407524Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.320681349Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.400201851Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.496250317Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.578939229Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.65670815Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.736940971Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.816685312Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.896753781Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:12.992147401Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.074076922Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.155595981Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.232848296Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.312601822Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.392680819Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.472080266Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.552487807Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.632654996Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.714857029Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.792745887Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.872679892Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:13.952835562Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.03240688Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.113739667Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.193038411Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.274197662Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.352784887Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.43259659Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.513278818Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.592433242Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.673855501Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.752306214Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.834487192Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.912617202Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:14.992611848Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.077454004Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.152792564Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.248346666Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.3285192Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.40969458Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.488801037Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.568374724Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.647947708Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.728923504Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.808453064Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.889762875Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:15.985344241Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.064822313Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.236791678Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.320250926Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.400463588Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.49622489Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.576639088Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.65991712Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.736490911Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.81649807Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.896610829Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:16.992039971Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.072378298Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.244558063Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.331591672Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.40871247Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.488743501Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.568631013Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.648472445Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.743894004Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.824392619Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:17.905685728Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.000059577Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.082371628Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.160553192Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.240437665Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.320431129Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.400407089Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.483844226Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.560678145Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.640760217Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.720409329Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.803761858Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.880032354Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:18.960424858Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.04316942Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.120471243Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.20188048Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.280499708Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.36058082Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.440347981Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.520562406Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.601498908Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.681141558Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.760633359Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.840768904Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:19.920608513Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.00037385Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.08173288Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.163873925Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.240514917Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.320355487Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.400221048Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.495919376Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.576289513Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.65628621Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.738608214Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.818534128Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.896779468Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:20.991568071Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.072119071Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.244491289Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.327942827Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.410831007Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.488502398Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.568444663Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.648429521Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.743926987Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.824187972Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:21.904122142Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.002400145Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.080633615Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.16042321Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.24060522Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.320080959Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.400168121Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.49599333Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.577485577Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.656718245Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.736683071Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.816353914Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.896093621Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:22.991756111Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.072793127Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.154440031Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.233559803Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.312122297Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.392192179Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.47225739Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.552867912Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.631627781Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.71260035Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.792183513Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.874043184Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:23.95235963Z", "value": 72.4},
{"timestamp": "2024-03-30T00:54:24.032484169Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.112131141Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.192371616Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.272017596Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.35222319Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.431986226Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.511988877Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.592376264Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.673315361Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.752592414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.832171898Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.912182165Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:24.992330608Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.072094828Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.152093576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.247306277Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.329295644Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.408259738Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.488399606Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.56805957Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.64807963Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.743691305Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.82415818Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.905417821Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:25.999731516Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.080151255Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.159726388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.240161232Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.32010558Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.399710153Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.498705471Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.576149888Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.655889597Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.736354744Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.816066229Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.896019058Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:26.991521998Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.074037862Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.152169798Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.247515332Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.328071679Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.407397278Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.488030233Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.568062358Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.64941528Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.744091759Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.823634348Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.903989672Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:27.999463078Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.081406463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.160211455Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.244962386Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.320205977Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.399830807Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.479512821Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.559906258Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.640030735Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.719554349Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.80378093Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.880096487Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:28.960073956Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.03972333Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.119903008Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.19974403Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.280222843Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.361664854Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.440205494Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.520058517Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.599713779Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.68013448Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.759968558Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.840246475Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:29.923549859Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.000183239Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.079989958Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.15987354Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.240184834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.319914465Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.399997279Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.496408412Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.575904828Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.657361719Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.735850073Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.815880791Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.895786453Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:30.991495412Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.073295087Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.151877297Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.247235025Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.327935406Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.407859917Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.488407211Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.56828481Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.647999209Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.743297257Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.823934087Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.903771398Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:31.99931815Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.079665956Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.159803939Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.243328508Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.320303745Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.399749569Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.495225378Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.57571328Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.655722463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.736575645Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.818068953Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.895938941Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:32.991359613Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.072737978Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.151841116Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.231108541Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.311913084Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.392689082Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.471677948Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.55162614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.631181533Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.711653404Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.791697723Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.871082204Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:33.953148184Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.031870235Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.111826555Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.192306971Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.271691292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.351917084Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.431663325Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.513870553Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.591885245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.671565982Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.751269087Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.83132704Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.911373952Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:34.992384734Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.077240885Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.152270656Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.247284515Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.327920931Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.407693412Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.487991812Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.567973413Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.649053924Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.744160007Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.823238185Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.903600682Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:35.999129036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.078999405Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.161452234Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.239503855Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.319618288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.399628177Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.4953341Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.576346739Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.655843477Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.795556768Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.879562042Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:36.975205244Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.055677181Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.13504672Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.216792863Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.295188644Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.376506819Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.471380423Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.551835432Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.631852874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.726666063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.807625647Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.887613457Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:37.983365428Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.063586037Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.143461944Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.223671834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.303415357Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.384145438Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.463521697Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.544750625Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.623817222Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.703556073Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.783727115Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.863894445Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:38.944727469Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.023521522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.105178386Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.183700632Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.265856246Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.343171071Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.423588321Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.503460516Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.584254341Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.664429064Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.743574316Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.823503119Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.903786802Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:39.983530901Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.064187831Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.143451292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.242322298Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.319428291Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.399439751Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.495440811Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.575569774Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.65527941Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.735808852Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.817745524Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.895714139Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:40.991408992Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.071656419Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.151420232Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.247003021Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.327607504Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.408885745Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.487902519Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.567099485Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.647413152Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.742859206Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.823496424Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:41.903809964Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.003132874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.079391605Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.159191962Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.246191057Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.319477506Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.399043336Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.49881943Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.58094247Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.655387893Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.735680953Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.81537987Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.89559293Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:42.991028008Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.071371756Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.154131436Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.231625718Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.311406555Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.391199648Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.471355845Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.550690187Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.630952208Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.715936395Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.791595768Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.870894782Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:43.951396418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.031703303Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.111354413Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.207098516Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.288491062Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.368736059Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.447282276Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.527342985Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.607672622Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.687656019Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.766961082Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.850209049Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:44.927307876Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.007448553Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.087245167Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.167298421Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.247991354Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.327251329Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.408194725Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.487880908Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.567553874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.647570264Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.742443809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.823364389Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:45.902933388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.001006351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.080225015Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.159277855Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.239610373Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.319817099Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.399198163Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.494969115Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.576726526Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.655749702Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.7361243Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.815070292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.895788409Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:46.992836255Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.072066951Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.15517572Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.246590489Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.327028831Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.407111398Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.48835505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.567509619Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.647745881Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.74335629Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.823106698Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.902804721Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:47.998821433Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.079583903Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.159120359Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.24394295Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.3223292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.399443997Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.479175301Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.559199308Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.639298419Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.720055129Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.799570082Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.882991714Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:48.959054673Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.038961657Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.119258368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.199936615Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.278714929Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.359494904Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.440936573Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.519174824Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.59896776Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.679116472Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.759126176Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.839050344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:49.919173295Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.009023653Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.094417251Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.175082314Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.254873555Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.334746427Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.414529252Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.496254921Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.57569861Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.654608733Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.735260836Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.815730603Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.894625942Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:50.989992929Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.070580169Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.150589618Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.263989755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.34310839Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.42260408Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.502540505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.582740001Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.663974504Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.745998253Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.823655066Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.903390339Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:51.998236912Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.079356151Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.174198949Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.256272106Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.334690295Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.414576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.494513578Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.574483219Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.654415965Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.735102213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.816080812Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.895604022Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:52.99029274Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.0709979Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.161616866Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.258881708Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.342398319Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.428266958Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.503432673Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.582848428Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.662848662Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.742844095Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.822802121Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.902747667Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:53.986870645Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.062759879Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.142929649Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.222819068Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.302782982Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.38309576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.463491993Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.544384418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.623282447Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.702475002Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.783352963Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.86302075Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:54.942393369Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.022578884Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.103929644Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.183608695Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.262427812Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.342833614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.422423194Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.503266979Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.582833391Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.665264565Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.743391683Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.823332078Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.90291321Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:55.998280488Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.079591537Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.159034013Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.240432454Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.318896244Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.399181951Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.493753167Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.575270648Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.654880868Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.735293198Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.81606428Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.895198853Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:56.990651347Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.071994557Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.151441162Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.248211542Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.327056836Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.411693351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.502182432Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.582226155Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.663305365Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.742403779Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.822610542Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:57.903435928Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.00273776Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.078972532Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.159236031Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.238263149Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.318191098Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.398961541Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.478789969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.559931163Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.638810506Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.718824694Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.79908909Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.879149742Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:58.95915161Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.038726567Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.118860532Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.199743167Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.281156137Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.363303666Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.438541384Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.519052755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.599219136Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.679202189Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.759117786Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.838728327Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.918191765Z", "value": 72.6},
{"timestamp": "2024-03-30T00:54:59.999188384Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.079252941Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.166220525Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.280337564Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.371554805Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.462111246Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.54288617Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.623939014Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.719049047Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.800904673Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.883567913Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:00.984732368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.070213107Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.150202337Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.233876232Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.310680988Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.390382858Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.490272019Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.566538216Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.646951157Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.741677959Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.822027125Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:01.902603137Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.002100267Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.079463934Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.15869451Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.239406235Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.319585193Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.398941112Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.493663659Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.574746712Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.65562442Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.750555991Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.830935365Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.910093876Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:02.991086049Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.073406283Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.150396671Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.237369057Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.325673537Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.406519502Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.486621213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.566834251Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.64641017Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.726053578Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.809301331Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.887458597Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:03.96581439Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.047894721Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.126443571Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.206968321Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.286626225Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.367913342Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.446651439Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.527886524Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.606491438Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.686032766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.767213131Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.845986012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:04.928328455Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.006646522Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.08737156Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.166615929Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.246451369Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.326054329Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.405891465Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.50278345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.582072619Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.662597146Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.742725545Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.838444893Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:05.920321385Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.03183936Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.110843826Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.189802916Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.270248211Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.350471811Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.431113618Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.511450081Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.591852305Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.670761347Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.750880051Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.830467907Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.910889875Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:06.990572291Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.07041202Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.151864962Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.245288411Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.325601291Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.40640505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.501500623Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.582660222Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.662378735Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.74423766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.822320816Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.902266625Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:07.997717078Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.078352006Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.158601366Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.237844937Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.320476853Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.398944105Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.478650555Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.558493708Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.638253918Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.718354766Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.798463615Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.880734572Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:08.958387938Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.038249587Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.11840794Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.198676437Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.278454599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.358380089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.441758469Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.520587288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.598431662Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.678322911Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.758420049Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.838562274Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.918518388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:09.998587013Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.078479575Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.158414345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.239360954Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.318315501Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.399952413Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.493361303Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.576044932Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.655457719Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.749746448Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.830029313Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.910329235Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:10.990788228Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.070451255Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.152360806Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.245815393Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.326049427Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.406222629Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.501354461Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.581347823Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.662093024Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.747186698Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.822371653Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.902491447Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:11.997540847Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.079251551Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.158273684Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.238807494Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.32050703Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.398727788Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.493502309Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.574734325Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.653506763Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.735038395Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.814470063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.89548368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:12.989566778Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.069856205Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.15015568Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.230235283Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.310172199Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.390069754Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.471033932Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.550293121Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.629877493Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.709491209Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.790236699Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.870253103Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:13.950290274Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.0311285Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.110294057Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.18978323Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.269605842Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.350601061Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.430146009Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.509748078Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.590877408Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.670152309Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.74946433Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.830942235Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.910346448Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:14.989886245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.070187321Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.151185867Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.246174598Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.325800059Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.406134478Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.501297864Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.58186854Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.662130352Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.743203458Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.821320858Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.901753965Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:15.997382599Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.077808891Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.157848751Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.238207268Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.319894357Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.398110925Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.493829287Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.573839548Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.653783153Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.734338693Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.81388217Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.894723214Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:16.989442921Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.069867837Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.149827379Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.245240141Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.325815042Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.405830615Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.504649995Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.582519652Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.662152986Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.741268785Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.82179959Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.901999003Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:17.997341173Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.079575623Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.157887552Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.237826678Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.31757982Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.397793505Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.478128215Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.557785613Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.638426466Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.7178422Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.797808846Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.87777402Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:18.958527096Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.037378672Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.119440355Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.198063772Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.279425136Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.360600356Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.438075902Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.518348084Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.598941385Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.697344544Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.773589693Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.853743859Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:19.933706889Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.013683455Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.093334615Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.173376269Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.257143741Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.334508249Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.414608527Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.494005895Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.573758686Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.653734197Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.734957577Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.81479776Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.893665753Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:20.989268501Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.070168234Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.241883717Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.325401526Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.406421291Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.50326503Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.582084671Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.661634487Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.74178779Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.82256874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.902326267Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:21.998033143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.079458541Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.157665063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.237128704Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.318654229Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.397643694Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.493177131Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.574156257Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.657634995Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.749045783Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.829400878Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.909607749Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:22.990111068Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.071103411Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.226580714Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.31133353Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.390091925Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.469637549Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.549499654Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.629836829Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.709519926Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.789586734Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.871458979Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:23.949833054Z", "value": 72.6},
{"timestamp": "2024-03-30T00:55:24.029552598Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.111075756Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.189893031Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.270378079Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.349534265Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.429836177Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.509660042Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.589478722Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.670419001Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.749734675Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.829369484Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.909452517Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:24.989733405Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.072530673Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.241841843Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.325308486Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.405493215Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.500831934Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.581361686Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.666531783Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.742234599Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.821596481Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.902085689Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:25.997068729Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.077986993Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.157492043Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.239013154Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.317595006Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.397640887Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.493113751Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.573626447Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.653488137Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.734167841Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.818082708Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.894175156Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:26.990049651Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.070081645Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.241952045Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.325158049Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.405393339Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.508114607Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.639719442Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.725328995Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.805053341Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.885666742Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:27.981030038Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.061551536Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.218411626Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.301293599Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.381445113Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.461243796Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.541254094Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.622026215Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.701288707Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.784249464Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.861439224Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:28.941376978Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.021478476Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.101386695Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.181332418Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.262687131Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.343136213Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.421421747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.501690669Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.58156036Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.661517315Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.74142019Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.829488715Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.920342004Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:29.997459924Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.07958254Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.157391147Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.237623781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.317282849Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.397370844Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.494656123Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.57346636Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.653645491Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.733661839Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.814149577Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.895539746Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:30.990695268Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.069382946Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.241447302Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.324982492Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.405172887Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.500784057Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.581249716Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.66250763Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.741317003Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.821154599Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.901255939Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:31.996347334Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.07764704Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.157285917Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.238828438Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.317344917Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.397548113Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.493687026Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.573842062Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.653308715Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.733652711Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.826219086Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.909007654Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:32.989618081Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.068805727Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.149260635Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.229395192Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.308722709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.390672335Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.469348078Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.549050859Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.629162567Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.709008548Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.789691104Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.869152989Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:33.951654582Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.029542038Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.108859412Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.188788529Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.26915419Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.348977451Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.429101384Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.510498499Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.589157826Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.669337823Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.748725053Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.828918522Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.909122903Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:34.989176692Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.070633199Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.149214351Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.244360916Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.327521196Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.405194126Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.50043189Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.581037327Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.66521671Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.741536937Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.828791131Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.916732459Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:35.997815207Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.076792743Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.160519935Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.243182905Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.319007933Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.396809279Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.492339908Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.573147392Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.653396798Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.733651516Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.81574911Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.893621624Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:36.989023645Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.06868454Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.148517594Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.229391735Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.309172982Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.39577089Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.484887482Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.565505719Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.645493622Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.739960189Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.820869594Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.90115196Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:37.998910553Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.077365435Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.157049978Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.236954169Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.316578873Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.398127253Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.477466965Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.559452241Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.637398291Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.717056658Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.797241969Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.877772303Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:38.957228591Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.042461542Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.119919209Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.197115885Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.277459692Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.357617867Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.437080907Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.516421323Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.596871434Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.677322441Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.756867145Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.836825768Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.918605861Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:39.997369158Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.078712292Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.15703287Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.238415076Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.316835782Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.396944582Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.492315053Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.575661095Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.652941099Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.73266094Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.813615626Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.893637034Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:40.988167506Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.069342001Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.149267217Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.244295641Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.32492092Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.406717494Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.500390272Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.581005631Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.661724671Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.740890688Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.82119312Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.900944033Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:41.997847622Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.077615879Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.156428297Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.24127885Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.318852391Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.396996747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.492387187Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.577229836Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.652763348Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.7332189Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.812594453Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.892497878Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:42.988115294Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.077155953Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.165166917Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.244827239Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.32496996Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.404959881Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.484667306Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.564920587Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.647260297Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.724850222Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.804593231Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.884661904Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:43.96426309Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.044971602Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.124858804Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.210241325Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.28522831Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.365220216Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.44496489Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.524593532Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.604530526Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.688838457Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.765647679Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.844226595Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:44.924149477Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.008680703Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.084936871Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.165019785Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.244963595Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.328012232Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.405002671Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.500024314Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.582158456Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.660899196Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.741889085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.82107296Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.901882817Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:45.995987597Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.07663003Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.15667896Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.237108882Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.316546709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.3966638Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.495319069Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.572903971Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.652573286Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.732902792Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.812673675Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.892681293Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:46.988350263Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.071065174Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.148668604Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.244204519Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.325188328Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.405146347Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.50047807Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.580571705Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.662682105Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.74016432Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.820631266Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.900704805Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:47.996209263Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.076971089Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.157298036Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.239068245Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.316848027Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.396507903Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.476584451Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.556533798Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.636652041Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.716599885Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.799893963Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.876705203Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:48.956565911Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.036618234Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.11647411Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.196003587Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.277352996Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.359076517Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.436957837Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.516514321Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.598835377Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.676685208Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.756646204Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.83638128Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.918585153Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:49.996941479Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.078990888Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.156962223Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.236922644Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.321451377Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.396441053Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.496111075Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.572430253Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.652674896Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.73287122Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.829516991Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.908057061Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:50.988452745Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.07440746Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.148160307Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.22890335Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.324533283Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.404222184Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.499695317Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.580153593Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.66731109Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.756847208Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.835981454Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.917250129Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:51.996191863Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.076416924Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.155886754Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.237120453Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.315952492Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.396094609Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.491530878Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.571918435Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.651981256Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.732367884Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.815078381Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.89232927Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:52.987569348Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.068351912Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.147956878Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.228086356Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.30904812Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.391112058Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.467943556Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.548155466Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.628314095Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.70855042Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.788613978Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.868346624Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:53.950008386Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.028354699Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.108247793Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.188510838Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.268360253Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.348308611Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.428416808Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.511678121Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.588195893Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.66856585Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.750060702Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.828383718Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.908233452Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:54.98826709Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.069706806Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.148325823Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.244189645Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.323778772Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.404285402Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.500566664Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.580264142Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.662717489Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.740366715Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.820223074Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.900328104Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:55.996013814Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.077711515Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.156566179Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.237625352Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.316092306Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.396297144Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.491662056Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.57215803Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.652331988Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.732270843Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.814088831Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.892299753Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:56.987970552Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.068098047Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.148191686Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.24381087Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.324842395Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.405106018Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.499808851Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.581422072Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.660132577Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.741049287Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.827532613Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.915329216Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:57.997106277Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.076647181Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.232994946Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.315463046Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.396066189Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.476054901Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.559049016Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.636197028Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.716166732Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.796099859Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.875621212Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:58.956190435Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.036243466Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.193252799Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.276058691Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.355812524Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.436332275Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.516208475Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.596027908Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.676296747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.766845668Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.851381157Z", "value": 72.9},
{"timestamp": "2024-03-30T00:55:59.932336588Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.012745843Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.091963389Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.172489029Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.254653866Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.333338037Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.411734271Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.493155302Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.572115344Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.652155064Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.732662496Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.812176938Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.893705328Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.068358187Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:00.98856477Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.240227052Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.324072111Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.404131192Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.499554378Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.58402206Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.660341051Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.7402097Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.820306061Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.89990239Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:01.99550484Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.088117887Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.175683997Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.252072076Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.332044629Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.411509759Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.492980455Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.572098417Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.651993211Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.733419778Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.812214477Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.892896502Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:02.987879049Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.068318642Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.147432541Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.22794887Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.309046542Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.388055802Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.467915236Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.547902574Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.627980375Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.708049121Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.790485095Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.873831116Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:03.94820179Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.027842473Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.109371121Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.18747331Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.268178663Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.347585394Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.430152249Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.508301542Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.587925297Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.668061467Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.747395014Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.828773198Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.908045434Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:04.989883489Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.068077102Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.24004725Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.326747603Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.404027618Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.499538102Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.580350847Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.661317288Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.743065905Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.819646336Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.900721705Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:05.99559619Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.076177096Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.156101396Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.239966809Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.317873255Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.395372982Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.491359338Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.571847572Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.651427456Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.731975082Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.812568693Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.891763937Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:06.986941814Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.067489184Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.147433164Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.227665399Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.307659875Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.391283433Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.483169923Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.56518094Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.643952185Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.739375342Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.820045241Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.899879525Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:07.998933108Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.078352513Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.155896465Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.235841789Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.315890729Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.395663669Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.475473601Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.557495018Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.636162712Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.715573285Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.795764081Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.875950972Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:08.955701097Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.035401205Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.115922753Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.195601806Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.275992153Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.355469159Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.435617555Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.515662399Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.595177068Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.678678163Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.755983588Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.83732747Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.915727965Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:09.995814985Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.078122771Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.155750499Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.237161166Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.31578886Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.399188804Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.491432127Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.571605324Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.651352025Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.731726437Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.812960592Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.891816383Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:10.987227093Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.067568002Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.148362894Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.243226822Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.324148274Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.405410525Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.499232503Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.579598116Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.659679761Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.739359454Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.819700555Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.899657432Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:11.996305678Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.077865465Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.15579537Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.235891927Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.316363044Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.395687379Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.492258217Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.572410518Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.651663685Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.73185781Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.811156545Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.892167149Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:12.987210085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.067920882Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.147652417Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.227449999Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.307401085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.387544299Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.467630457Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.547616967Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.628710899Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.707761315Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.787489969Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.867076384Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:13.947911085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.027597339Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.10768545Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.190427828Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.268122118Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.347229526Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.427509636Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.507503986Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.587425057Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.667503535Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.749181884Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.8277771Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.907491259Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:14.988105544Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.067577048Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.147487783Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.243493503Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.324286381Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.403512221Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.498978358Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.579482884Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.659458771Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.739566434Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.819368177Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.903231451Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:15.994940441Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.075653959Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.155572919Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.235726502Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.315396405Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.396112868Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.491246078Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.571406413Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.651422812Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.731276204Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.811385051Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.892097033Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:16.987050947Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.067425363Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.14725949Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.227977489Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.307431138Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.387365554Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.483122507Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.564921784Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.646658598Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.739097252Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.819385235Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.899375683Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:17.995017405Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.078215272Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.155124797Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.237155786Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.315129757Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.395349357Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.475213405Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.555623661Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.635816189Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.715643725Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.796697372Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.875708013Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:18.95555379Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.035366606Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.115346239Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.194735856Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.275108224Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.356314959Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.435559169Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.515502257Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.595441506Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.675575762Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.755270051Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.835224756Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.918888863Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:19.995432085Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.077609155Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.155499415Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.236211015Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.315204473Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.395421418Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.492064771Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.57101423Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.651117319Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.746388579Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.826787443Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.907369603Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:20.987554388Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.070584161Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.147343095Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.242736883Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.323438979Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.40273791Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.498692657Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.579236034Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.659444723Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.739141508Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.819488693Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.899836806Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:21.995151522Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.076520242Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.15534327Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.237888692Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.331656211Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.41067111Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.491213335Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.572518311Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.651421882Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.746744599Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.829832773Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:22.907992601Z", "value": 72.9},
{"timestamp": "2024-03-30T00:56:33.068198665Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.16832762Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.243297089Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.322838552Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.402851694Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.48303562Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.562868603Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.644049264Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.722741768Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.802721886Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.882852628Z", "value": 73},
{"timestamp": "2024-03-30T00:56:33.962678634Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.042827457Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.122750391Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.205304267Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.282190149Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.362264124Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.442640818Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.523249864Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.602790335Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.682495862Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.764773482Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.842714595Z", "value": 73},
{"timestamp": "2024-03-30T00:56:34.923056922Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.003711312Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.082292264Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.162788799Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.24286399Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.325556265Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.40299338Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.498260743Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.578691997Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.658657652Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.740965384Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.82075696Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.915664291Z", "value": 73},
{"timestamp": "2024-03-30T00:56:35.995464475Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.074903987Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.154726347Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.235291393Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.31457785Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.394259474Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.491986802Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.573370984Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.65115117Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.745728646Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.827183932Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.906982324Z", "value": 73},
{"timestamp": "2024-03-30T00:56:36.988360265Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.068092289Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.146564123Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.241602112Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.323219413Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.402563278Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.497468115Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.586370047Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.674008621Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.754741636Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.835409051Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.91409282Z", "value": 73},
{"timestamp": "2024-03-30T00:56:37.994787723Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.074658532Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.162048562Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.250141568Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.331438103Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.410827856Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.490712424Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.570334241Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.650560153Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.731933679Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.810530217Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.890857185Z", "value": 73},
{"timestamp": "2024-03-30T00:56:38.971299545Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.050604338Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.129885324Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.2105865Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.290951804Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.369742934Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.451104173Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.530209223Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.609751392Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.690137432Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.770591312Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.85141892Z", "value": 73},
{"timestamp": "2024-03-30T00:56:39.930985057Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.01075849Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.09047634Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.170510925Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.250388646Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.331421214Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.411571606Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.490932624Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.570452618Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.650801507Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.745548457Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.826253889Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.906653561Z", "value": 73},
{"timestamp": "2024-03-30T00:56:40.98825512Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.066812396Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.146978469Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.241731275Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.322546756Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.402048638Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.497709379Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.582135895Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.658966101Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.73866795Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.817836297Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.898638593Z", "value": 73},
{"timestamp": "2024-03-30T00:56:41.993874087Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.074444192Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.155558713Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.234665908Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.314310286Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.394341928Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.489759022Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.570407239Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.650515041Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.746846406Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.826496416Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.906759418Z", "value": 73},
{"timestamp": "2024-03-30T00:56:42.986946355Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.066970253Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.146554632Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.226194563Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.306604221Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.385759736Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.466031474Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.548481481Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.626334374Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.70667648Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.786528858Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.871173327Z", "value": 73},
{"timestamp": "2024-03-30T00:56:43.946151695Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.026590025Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.106258532Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.18659987Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.265712698Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.345819413Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.426731214Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.506216873Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.58793965Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.66657139Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.75546651Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.841696224Z", "value": 73},
{"timestamp": "2024-03-30T00:56:44.921849627Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.004553394Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.081660753Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.162324043Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.242633574Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.322360417Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.402226076Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.497707044Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.578686813Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.658600313Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.738369876Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.818326735Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.898714794Z", "value": 73},
{"timestamp": "2024-03-30T00:56:45.996660878Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.0741827Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.155123367Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.234722019Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.314339647Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.394911129Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.490327361Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.570325053Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.650256696Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.730858515Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.810834766Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.890355178Z", "value": 73},
{"timestamp": "2024-03-30T00:56:46.985633683Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.066258382Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.145716906Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.226656517Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.308069279Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.386471293Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.481722725Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.562174305Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.642185724Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.737331557Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.8181456Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.899075643Z", "value": 73},
{"timestamp": "2024-03-30T00:56:47.993554084Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.074693631Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.153844604Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.234182872Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.313810581Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.394155761Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.47470574Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.554348041Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.634211589Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.714207297Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.794130238Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.874322458Z", "value": 73},
{"timestamp": "2024-03-30T00:56:48.955218101Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.034390354Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.114036207Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.194122284Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.274208488Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.353504774Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.43415245Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.515611996Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.594275035Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.674425719Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.755604434Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.834027473Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.914016941Z", "value": 73},
{"timestamp": "2024-03-30T00:56:49.99374065Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.075486885Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.154063332Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.233809921Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.313679262Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.394070427Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.489191589Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.569682497Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.652462171Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.749174787Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.825616677Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.908961694Z", "value": 73},
{"timestamp": "2024-03-30T00:56:50.985888638Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.065361116Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.145453114Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.226935285Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.306247539Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.401107422Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.496934312Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.577334469Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.659760672Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.738002719Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.817802877Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.897600954Z", "value": 73},
{"timestamp": "2024-03-30T00:56:51.992995749Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.073872961Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.153490752Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.233703165Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.314113914Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.394951319Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.489079044Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.569311169Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.649344351Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.745067177Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.825326183Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.905483396Z", "value": 73},
{"timestamp": "2024-03-30T00:56:52.991308219Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.06564368Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.145328222Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.225326429Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.305419579Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.385545913Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.466330518Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.547933778Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.625810611Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.705750193Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.786138767Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.867491947Z", "value": 73},
{"timestamp": "2024-03-30T00:56:53.946030443Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.026554441Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.109068964Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.18617799Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.265802661Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.345807652Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.426145602Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.505717441Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.585743904Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.667435772Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.745686173Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.825844763Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.905789754Z", "value": 73},
{"timestamp": "2024-03-30T00:56:54.985875064Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.065931767Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.145720598Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.242805824Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.321771072Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.40152944Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.497553483Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.577784586Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.658092104Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.738699879Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.820157956Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.898213701Z", "value": 73},
{"timestamp": "2024-03-30T00:56:55.993396914Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.074317712Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.153849456Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.234345838Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.313777358Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.394807116Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.48927321Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.570364984Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.650596311Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.745111173Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.825798819Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.905489315Z", "value": 73},
{"timestamp": "2024-03-30T00:56:56.98930819Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.066041761Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.145732577Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.241140239Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.321741934Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.401640333Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.497531002Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.579726679Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.657728601Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.739751638Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.817382041Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.89812588Z", "value": 73},
{"timestamp": "2024-03-30T00:56:57.992858022Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.075487235Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.15596605Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.233718757Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.313427909Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.393192902Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.473654981Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.553676645Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.633587909Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.715667715Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.794591364Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.876134083Z", "value": 73},
{"timestamp": "2024-03-30T00:56:58.953744678Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.032909703Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.113393991Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.193686951Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.276303428Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.356833988Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.433665896Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.513471273Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.593526121Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.674045353Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.75369025Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.834001066Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.913139596Z", "value": 73},
{"timestamp": "2024-03-30T00:56:59.993409836Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.076862152Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.171990775Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.259907183Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.347809958Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.425168458Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.505489611Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.585617963Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.66539214Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.745850637Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.825100558Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.912085351Z", "value": 73},
{"timestamp": "2024-03-30T00:57:00.986634382Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.065091249Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.145737042Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.240520001Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.32144797Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.401400067Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.498725072Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.577748338Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.657662323Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.73815426Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.817511062Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.897534103Z", "value": 73},
{"timestamp": "2024-03-30T00:57:01.993156294Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.082793532Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.16906863Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.249380951Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.329255865Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.409357179Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.489705596Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.571551131Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.652900251Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.744955663Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.825415472Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.905411025Z", "value": 73},
{"timestamp": "2024-03-30T00:57:02.985737619Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.065358357Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.222441052Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.306256506Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.385113757Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.465209247Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.545204449Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.625718466Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.705496901Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.785486503Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.86641172Z", "value": 73},
{"timestamp": "2024-03-30T00:57:03.945269835Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.025320909Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.105775919Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.185635057Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.265402292Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.34530559Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.427265175Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.506214362Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.585627997Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.665368544Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.74566573Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.825227173Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.905431079Z", "value": 73},
{"timestamp": "2024-03-30T00:57:04.987209383Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.065470668Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.237666723Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.321141026Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.40123258Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.496695669Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.57815071Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.659664727Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.738085052Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.816989344Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.896937891Z", "value": 73},
{"timestamp": "2024-03-30T00:57:05.992480275Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.075584467Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.153529336Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.237830422Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.313415007Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.392900386Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.488753203Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.568714454Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.649452472Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.74460977Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.827003818Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.905413711Z", "value": 73},
{"timestamp": "2024-03-30T00:57:06.98555605Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.065426326Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.237722191Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.32092251Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.400947058Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.499161472Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.577349574Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.657781289Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.737293005Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.81763064Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.897813971Z", "value": 73},
{"timestamp": "2024-03-30T00:57:07.993579493Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.073813704Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.23011042Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.312740757Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.394929526Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.473193404Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.552908576Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.63299402Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.715193926Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.793276108Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.873046448Z", "value": 73},
{"timestamp": "2024-03-30T00:57:08.953098196Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.033239959Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.113060028Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.193262656Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.276054177Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.353259464Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.433065613Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.513594065Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.593122997Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.673307449Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.753121758Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.833645217Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.913292166Z", "value": 73},
{"timestamp": "2024-03-30T00:57:09.993280842Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.073336047Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.230361532Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.312947997Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.392593058Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.488959988Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.569295416Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.649052253Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.730978656Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.809542534Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.888873163Z", "value": 73},
{"timestamp": "2024-03-30T00:57:10.984616478Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.067721183Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.237425022Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.320947743Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.401081188Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.496681239Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.577036764Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.657067137Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.738325797Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.817369131Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.897220944Z", "value": 73},
{"timestamp": "2024-03-30T00:57:11.992592131Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.073515304Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.230465142Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.313822839Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.394520188Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.488707505Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.568931158Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.649137692Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.744717007Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.825357908Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.906716248Z", "value": 73},
{"timestamp": "2024-03-30T00:57:12.999919406Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.082919152Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.16098556Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.241004478Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.321196068Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.400647274Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.482306414Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.561080981Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.641142523Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.721642016Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.80121287Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.881037196Z", "value": 73},
{"timestamp": "2024-03-30T00:57:13.96091845Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.042305334Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.197714824Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.28074721Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.365118956Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.44163551Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.521955195Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.601267202Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.686987266Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.760796719Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.840851541Z", "value": 73},
{"timestamp": "2024-03-30T00:57:14.921061435Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.000853921Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.08074628Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.161561677Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.245538447Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.321196219Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.402803104Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.496204535Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.577051389Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.656951971Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.737240073Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.818147983Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.896999255Z", "value": 73},
{"timestamp": "2024-03-30T00:57:15.992811595Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.073980081Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.152958553Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.23403267Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.312955239Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.394907723Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.488772387Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.568882089Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.648758832Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.74419783Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.824847884Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.90585429Z", "value": 73},
{"timestamp": "2024-03-30T00:57:16.986998199Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.064957441Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.144715784Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.240263262Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.321698596Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.415962651Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.496799874Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.57966823Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.657125456Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.736762295Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.816778431Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.89694967Z", "value": 73},
{"timestamp": "2024-03-30T00:57:17.993346107Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.073342114Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.155835335Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.233044978Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.314506296Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.392598401Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.473016201Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.553091056Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.632893752Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.714955901Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.793127111Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.872700239Z", "value": 73},
{"timestamp": "2024-03-30T00:57:18.952688918Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.032972254Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.112809606Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.192814062Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.275750515Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.352972478Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.432267014Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.51286235Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.59307663Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.672725278Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.75281655Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.833636717Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.91276255Z", "value": 73},
{"timestamp": "2024-03-30T00:57:19.99274691Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.074756996Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.152737294Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.233128822Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.312695135Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.394311302Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.488135423Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.568108359Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.648697391Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.744690342Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.824471694Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.904370903Z", "value": 73},
{"timestamp": "2024-03-30T00:57:20.987072028Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.064938791Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.144668784Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.239721416Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.321471023Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.407096818Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.49640056Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.577867927Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.656772545Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.737187369Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.816621683Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.896664219Z", "value": 73},
{"timestamp": "2024-03-30T00:57:21.992231219Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.072724635Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.154112355Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.248158653Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.329058757Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.409165742Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.488894039Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.569066688Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.64863905Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.746609759Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.824675914Z", "value": 73},
{"timestamp": "2024-03-30T00:57:22.904649715Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.001104651Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.082353651Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.160819326Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.240858247Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.322566799Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.402479544Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.480819459Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.560486285Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.640727798Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.72033536Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.802815303Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.880699667Z", "value": 73},
{"timestamp": "2024-03-30T00:57:23.96079718Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.040565798Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.120726191Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.200498266Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.280658531Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.362629387Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.440901046Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.520632929Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.601444873Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.680593716Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.760326334Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.840255688Z", "value": 73},
{"timestamp": "2024-03-30T00:57:24.922751951Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.000694139Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.080689413Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.161188015Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.240639066Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.320494692Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.401101934Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.498910757Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.576707697Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.656381148Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.737239941Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.816900879Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.896095322Z", "value": 73},
{"timestamp": "2024-03-30T00:57:25.994078801Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.074382043Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.152660744Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.232857138Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.312614109Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.392718503Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.488307777Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.569026315Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.651437683Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.743943216Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.824462938Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.904836356Z", "value": 73},
{"timestamp": "2024-03-30T00:57:26.986280397Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.06437641Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.144693828Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.243874107Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.320605897Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.400534612Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.545616698Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.62425639Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.719636577Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.799879371Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.882475507Z", "value": 73},
{"timestamp": "2024-03-30T00:57:27.976181712Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.055987035Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.136446214Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.216425649Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.296348924Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.376528871Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.458204785Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.536438686Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.616868809Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.696553684Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.776416256Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.856373931Z", "value": 73},
{"timestamp": "2024-03-30T00:57:28.936493846Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.018802367Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.096373197Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.176327545Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.25670122Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.33630376Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.417878906Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.496538055Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.58097035Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.656570462Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.736348522Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.816406742Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.896400385Z", "value": 73},
{"timestamp": "2024-03-30T00:57:29.976320717Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.056353305Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.140026017Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.234449406Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.312968619Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.392545912Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.487833779Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.568408479Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.648915306Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.747475779Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.824807409Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.904323422Z", "value": 73},
{"timestamp": "2024-03-30T00:57:30.984770569Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.064617846Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.14441165Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.240022654Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.322149736Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.402281909Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.495562451Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.576199807Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.656388331Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.736487351Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.816060772Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.900181516Z", "value": 73},
{"timestamp": "2024-03-30T00:57:31.991879884Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.072266264Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.152621188Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.233057681Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.312210878Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.391952459Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.488780166Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.568345556Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.648153632Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.743894013Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.824098089Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.904276566Z", "value": 73},
{"timestamp": "2024-03-30T00:57:32.999799218Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.087999383Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.175589084Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.256199112Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.336053973Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.415926275Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.511689855Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.592180492Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.673181464Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.752132166Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.832307123Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.912164768Z", "value": 73},
{"timestamp": "2024-03-30T00:57:33.992251373Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.074360888Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.152325288Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.233751956Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.312245859Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.392204944Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.472194653Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.551700139Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.633007607Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.71184935Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.793587794Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.872195904Z", "value": 73},
{"timestamp": "2024-03-30T00:57:34.952150862Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.032453755Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.112224361Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.192122103Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.272271844Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.353084113Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.431811616Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.512370382Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.59182838Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.672470025Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.753212598Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.832510853Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.912597746Z", "value": 73},
{"timestamp": "2024-03-30T00:57:35.992215296Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.073437453Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.152254972Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.232446634Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.312012185Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.392162343Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.487563877Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.568192883Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.647508993Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.728245039Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.808405885Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.888108843Z", "value": 73},
{"timestamp": "2024-03-30T00:57:36.983722665Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.064400855Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.14431895Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.239533893Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.319972339Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.400165249Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.496204543Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.580129641Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.656312892Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.736609642Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.816097465Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.896096263Z", "value": 73},
{"timestamp": "2024-03-30T00:57:37.991664422Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.073362003Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.155926655Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.233193969Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.312149569Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.392167695Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.473063261Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.552240813Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.63203862Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.724367262Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.80786273Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.888255256Z", "value": 73},
{"timestamp": "2024-03-30T00:57:38.968273607Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.047739574Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.127875557Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.207781813Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.287857636Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.368011443Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.448564001Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.528111697Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.607947136Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.687898608Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.767888863Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.848995181Z", "value": 73},
{"timestamp": "2024-03-30T00:57:39.92754563Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.007961388Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.088120796Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.168111435Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.248624858Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.328247242Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.409990552Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.488492297Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.567795641Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.647996681Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.743296425Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.823879448Z", "value": 73},
{"timestamp": "2024-03-30T00:57:40.904435783Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.001143237Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.079426007Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.16010295Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.239970262Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.32013495Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.400005334Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.495358262Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.581214272Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.655918358Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.736222789Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.815963061Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.895830245Z", "value": 73},
{"timestamp": "2024-03-30T00:57:41.991494629Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.07962299Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.170235763Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.248136325Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.32779055Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.407993126Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.488557334Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.567901607Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.647923767Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.743885399Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.823972583Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.90379276Z", "value": 73},
{"timestamp": "2024-03-30T00:57:42.999213689Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.079608393Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.159803705Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.240255465Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.323306231Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.400138507Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.479786939Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.559868716Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.640155708Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.720211981Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.800015678Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.881113837Z", "value": 73},
{"timestamp": "2024-03-30T00:57:43.959771167Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.03947656Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.120956063Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.199357138Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.279844514Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.364423759Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.443279937Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.520213013Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.602430948Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.679523639Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.759501992Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.839699545Z", "value": 73},
{"timestamp": "2024-03-30T00:57:44.919582538Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.000422394Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.079737644Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.159575518Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.241195309Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.319818496Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.399656337Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.495181843Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.578495169Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.655869845Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.735814183Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.816383031Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.895772809Z", "value": 73},
{"timestamp": "2024-03-30T00:57:45.992494154Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.072850299Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.152742797Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.247015633Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.327064322Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.407785299Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.487938757Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.567707415Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.648069384Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.744366538Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.823533948Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.903838029Z", "value": 73},
{"timestamp": "2024-03-30T00:57:46.984111295Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.063744081Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.143537347Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.239224166Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.320916726Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.39906161Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.495461164Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.576220413Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.655683056Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.735335298Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.81964504Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.895807685Z", "value": 73},
{"timestamp": "2024-03-30T00:57:47.991161192Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.071560506Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.151731789Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.233701821Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.312391025Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.391827267Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.471827158Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.551546152Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.631660731Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.712060269Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.791519359Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.87164565Z", "value": 73},
{"timestamp": "2024-03-30T00:57:48.953599714Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.031836982Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.111696777Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.191581692Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.271780846Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.351538433Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.432385683Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.511902118Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.591257337Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.672146123Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.751665694Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.831601809Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.912102979Z", "value": 73},
{"timestamp": "2024-03-30T00:57:49.991572887Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.082501759Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.166833006Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.24736656Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.327544595Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.406980807Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.488683512Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.567852716Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.652663738Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.754552792Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.839518311Z", "value": 73},
{"timestamp": "2024-03-30T00:57:50.928412689Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.01471171Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.094932465Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.174991204Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.255943639Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.335191531Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.415201694Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.495152338Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.575383333Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.655278872Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.740726183Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.815583231Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.894946803Z", "value": 73},
{"timestamp": "2024-03-30T00:57:51.991110679Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.072928713Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.228658196Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.311251589Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.391042105Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.487889661Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.567620145Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.647164485Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.742501546Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.829200919Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.903479441Z", "value": 73},
{"timestamp": "2024-03-30T00:57:52.998513718Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.082056007Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.159160221Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.238859666Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.319589125Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.399559737Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.479110926Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.559318626Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.639955413Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.71944097Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.802047867Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.87901781Z", "value": 73},
{"timestamp": "2024-03-30T00:57:53.959333638Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.039392058Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.196256934Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.280621238Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.36132321Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.452133876Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.535071942Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.615195514Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.698426955Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.775114307Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.857668405Z", "value": 73},
{"timestamp": "2024-03-30T00:57:54.934885292Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.016074111Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.096255636Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.175812009Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.255636126Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.335818226Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.417837477Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.495751164Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.575333105Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.655908549Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.736334458Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.815313807Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.895236388Z", "value": 73},
{"timestamp": "2024-03-30T00:57:55.998160419Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.086699632Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.167124005Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.247866265Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.327309871Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.407802756Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.487691225Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.569307884Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.647533411Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.743323753Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.824873757Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.903182612Z", "value": 73},
{"timestamp": "2024-03-30T00:57:56.999659673Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.078583728Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.162627009Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.239452954Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.319816079Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.399729892Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.495508843Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.575368577Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.655127926Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.738572745Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.815528513Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.89552031Z", "value": 73},
{"timestamp": "2024-03-30T00:57:57.99076035Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.072615506Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.151169769Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.23122915Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.314086353Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.391801481Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.471223808Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.551209493Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.631328523Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.711186081Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.791269271Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.872895851Z", "value": 73},
{"timestamp": "2024-03-30T00:57:58.951840226Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.031197144Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.11171659Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.191102213Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.270890139Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.351953616Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.431686534Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.511872924Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.591274835Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.671797257Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.751411455Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.831689013Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.912908042Z", "value": 73},
{"timestamp": "2024-03-30T00:57:59.991400417Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.072092759Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.152778509Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.246106327Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.328193292Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.406861731Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.488870072Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.567795119Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.646977127Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.727471965Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.809156337Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.887370506Z", "value": 73},
{"timestamp": "2024-03-30T00:58:00.982728562Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.065887718Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.143092959Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.238728615Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.319009694Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.398427317Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.494754269Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.575301523Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.658391143Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.735570721Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.821263282Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.895040527Z", "value": 73},
{"timestamp": "2024-03-30T00:58:01.990752791Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.071483182Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.151075685Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.231951387Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.311108211Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.391010219Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.48600722Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.566919786Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.647363041Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.742578378Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.827032061Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.903194456Z", "value": 73},
{"timestamp": "2024-03-30T00:58:02.998532193Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.078816536Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.15887288Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.239122919Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.318956863Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.402634003Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.479343085Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.558847141Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.638848957Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.71898482Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.798864428Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.878975523Z", "value": 73},
{"timestamp": "2024-03-30T00:58:03.962062232Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.03908389Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.118520138Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.198916642Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.279472217Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.359167505Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.439692712Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.522330366Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.598545273Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.678266673Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.762607109Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.838734336Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.919256727Z", "value": 73},
{"timestamp": "2024-03-30T00:58:04.99902584Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.078788168Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.158901984Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.2390694Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.318781744Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.398867944Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.494355539Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.574813322Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.657391456Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.73583913Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.815401362Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.895321162Z", "value": 73},
{"timestamp": "2024-03-30T00:58:05.990832629Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.070611277Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.150794213Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.231511293Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.310777878Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.390880943Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.486372089Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.572313389Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.647135306Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.742132213Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.823193996Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.902786725Z", "value": 73},
{"timestamp": "2024-03-30T00:58:06.998170864Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.078513416Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.159311584Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.238857658Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.318831506Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.399169611Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.494465398Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.574601135Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.655105031Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.735060032Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.815476633Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.894309458Z", "value": 73},
{"timestamp": "2024-03-30T00:58:07.990785341Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.07066191Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.150920783Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.231340199Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.311084609Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.39147481Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.470239604Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.553834922Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.630922853Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.710591999Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.790655384Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.870630065Z", "value": 73},
{"timestamp": "2024-03-30T00:58:08.950321099Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.031373347Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.113378875Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.190977398Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.270661648Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.350355754Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.430213891Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.510680092Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.590807958Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.673218893Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.750653065Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.830316899Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.910461308Z", "value": 73},
{"timestamp": "2024-03-30T00:58:09.990278486Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.070606895Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.150717769Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.233271808Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.310776764Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.390932502Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.486304162Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.56660582Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.64657759Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.74213709Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.823787962Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.902648341Z", "value": 73},
{"timestamp": "2024-03-30T00:58:10.997850977Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.077824828Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.158492437Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.238714127Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.32061172Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.398842307Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.49401672Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.574664202Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.654520036Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.734895838Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.814705048Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.89478341Z", "value": 73},
{"timestamp": "2024-03-30T00:58:11.991015454Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.070191609Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.150217108Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.230952878Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.310461129Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.390600899Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.489697965Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.56673745Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.646612228Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.742188081Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.822400364Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.902532262Z", "value": 73},
{"timestamp": "2024-03-30T00:58:12.998089715Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.080441932Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.16130775Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.238323075Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.318868989Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.398653144Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.478043188Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.558587918Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.639759048Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.71857706Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.798909054Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.878491001Z", "value": 73},
{"timestamp": "2024-03-30T00:58:13.958565876Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.038429551Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.118611018Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.200432132Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.278521889Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.359480283Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.438546391Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.518438994Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.598505325Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.678834792Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.762928768Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.838805598Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.918886969Z", "value": 73},
{"timestamp": "2024-03-30T00:58:14.998150325Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.07887928Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.158740363Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.238490215Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.320447169Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.397782943Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.493870316Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.574740231Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.654796355Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.736403613Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.814825273Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.896692339Z", "value": 73},
{"timestamp": "2024-03-30T00:58:15.990755171Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.072823517Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.151348954Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.245772233Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.326753988Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.405704417Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.487520315Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.566835799Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.646422644Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.741530787Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.822222046Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.902241754Z", "value": 73},
{"timestamp": "2024-03-30T00:58:16.998535751Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.081354305Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.158449376Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.238876539Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.318581624Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.398711764Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.494273859Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.574557183Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.658580151Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.734539511Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.814346515Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.894349455Z", "value": 73},
{"timestamp": "2024-03-30T00:58:17.989751486Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.070795546Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.150478103Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.241637162Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.326053538Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.406322367Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.485640092Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.566510455Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.646619316Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.726242768Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.806562125Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.886338537Z", "value": 73},
{"timestamp": "2024-03-30T00:58:18.97097581Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.047087746Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.126608351Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.206487484Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.286622264Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.367462709Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.446401426Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.526391631Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.606675084Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.686439209Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.767074821Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.846283298Z", "value": 73},
{"timestamp": "2024-03-30T00:58:19.927620414Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.006306716Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.085734393Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.166246454Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.246189587Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.326378256Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.406700941Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.487467689Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.566981767Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.646472964Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.744710194Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.821782194Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.903059566Z", "value": 73},
{"timestamp": "2024-03-30T00:58:20.997612255Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.080217114Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.158298329Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.23894607Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.318387796Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.398471345Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.49365053Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.573676735Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.655378267Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.734679353Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.814296503Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.894139925Z", "value": 73},
{"timestamp": "2024-03-30T00:58:21.989512133Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.069543811Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.149614177Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.231127453Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.310494012Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.390228154Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.486428074Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.5662114Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.646497701Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.742688822Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.822121844Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.903112529Z", "value": 73},
{"timestamp": "2024-03-30T00:58:22.997510851Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.079113279Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.158170142Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.238211804Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.321426296Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.398171289Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.478634902Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.558200469Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.638088819Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.718100433Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.798195055Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.880768363Z", "value": 73},
{"timestamp": "2024-03-30T00:58:23.957876811Z", "value": 73},
{"timestamp": "2024-03-30T00:58:24.038041321Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.118341288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.198090854Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.277887909Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.358204003Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.439209504Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.518184576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.59807507Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.678322012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.757593979Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.838130233Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:24.918225976Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.002652722Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.077731637Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.158278739Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.238515602Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.318073425Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.399278607Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.493089442Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.574964736Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.654079743Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.734223998Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.81419782Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.893836923Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:25.989328109Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.082171554Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.167672157Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.246137565Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.325985724Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.406007707Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.4885718Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.566222041Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.646085816Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.743245673Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.822046249Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.901628585Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:26.997189019Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.077651482Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.15744393Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.237853113Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.318585655Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.398021527Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.49344753Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.574167401Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.654142728Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.733690728Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.813459336Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.894850502Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:27.98947657Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.076378292Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.150448856Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.229607032Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.309650072Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.390162263Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.471455062Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.550030391Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.629739223Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.710019286Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.789398422Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.869345302Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:28.949668758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.032672243Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.110219189Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.190346709Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.269888821Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.349348214Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.429388758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.509598518Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.592891603Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.670295989Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.749977141Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.830146709Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.909845813Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:29.989668822Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.069751702Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.151487765Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.24523905Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.325657418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.405765418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.486405706Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.566990602Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.646133483Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.742192767Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.821630784Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.904277502Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:30.99717906Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.078896563Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.157672213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.244276496Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.336073767Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.414735977Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.554422395Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.637396857Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.733190061Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.813572941Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.893732686Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:31.992214432Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.072595681Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.149848804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.230114564Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.30931271Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.389752519Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.488076345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.565663996Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.645876381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.741163858Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.821562259Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.901644755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:32.997328808Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.078678952Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.159114121Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.238192363Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.317744109Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.397636206Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.478342991Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.557643345Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.63737381Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.717742611Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.797882869Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.877975798Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:33.957551895Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.037541497Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.11768697Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.202351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.278221917Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.358171871Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.437628609Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.517685218Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.5976009Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.678003717Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.762349892Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.838516328Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.918020714Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:34.999263083Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.077654894Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.157518736Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.238320945Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.318898995Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.39780671Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.493463755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.573842861Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.653584207Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.7349444Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.816383985Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.894551156Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:35.989573354Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.072191179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.149843983Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.230468592Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.309704179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.389620918Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.486456459Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.56575083Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.645484528Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.725843954Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.805431157Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.885393303Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:36.981116589Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.064295373Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.141868785Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.236932232Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.318185738Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.397674669Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.494679874Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.573889926Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.65625063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.733447243Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.813651949Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.893510992Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:37.989676934Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.069393545Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.14959966Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.230024463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.309632914Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.391755155Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.46954012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.549356283Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.629437309Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.709400928Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.792072641Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.870271109Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:38.949598633Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.029682124Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.109397071Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.189305266Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.269555317Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.352897814Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.429708284Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.509025919Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.58939981Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.669572453Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.749416841Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.829436492Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.913591436Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:39.989196434Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.069156598Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.149878521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.244846769Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.325028564Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.404892184Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.487816313Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.567440029Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.64565245Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.740852122Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.821461341Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.901357761Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:40.996906424Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.079696986Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.157543551Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.241363776Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.317559495Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.397455851Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.495300193Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.573382343Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.653668746Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.733622094Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.813319378Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.893634678Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:41.989347758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.069631378Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.149491894Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.245766318Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.326106418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.408218228Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.485288795Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.566035806Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.645169731Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.740731227Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.824168957Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.901452931Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:42.996676732Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.07724976Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.157310084Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.237511976Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.317309613Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.401209071Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.477713686Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.557254554Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.637127455Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.717311395Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.797303368Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.877457036Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:43.959259279Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.037414485Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.11728809Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.197308831Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.278444099Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.356925801Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.437622061Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.520357679Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.597044759Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.678968858Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.75708224Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.836969413Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.91691329Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:44.997795406Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.07845317Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.157199672Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.237666045Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.317173859Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.397196264Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.492282786Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.574539237Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.653205483Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.73339144Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.813229973Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.89313865Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:45.98886322Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.069027481Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.241564891Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.324753118Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.405529506Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.486073063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.564782446Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.644740083Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.725473048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.807704028Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.885458019Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:46.980840861Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.061134466Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.141255496Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.236633058Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.317248936Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.40115825Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.493045383Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.573356749Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.652621459Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.733553336Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.812962942Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.893004516Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:47.990033885Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.0693969Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.22610949Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.30882159Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.389042716Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.469074562Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.551801062Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.630396045Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.708587508Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.788905274Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.872813213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:48.949288998Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.029001708Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.108984114Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.191867126Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.269356351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.348970213Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.428908459Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.516496588Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.604530445Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.684981907Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.765192313Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.844451296Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:49.92495831Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.00465646Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.084702067Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.165746553Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.244633344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.331460482Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.405527917Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.485161012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.566273529Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.644838465Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.740503772Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.820577667Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.906422789Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:50.996144549Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.077143915Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.156613939Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.236593849Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.316538016Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.396715079Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.494645569Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.573602249Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.652509841Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.733054519Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.81263203Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.892743173Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:51.988094465Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.068785896Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.2261214Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.308433406Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.388510437Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.484141569Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.565316552Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.644601775Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.726028054Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.805787485Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.884791525Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:52.980181185Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.062524135Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.233745614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.31638834Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.400197497Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.476548355Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.55635489Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.63680645Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.716952249Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.797075808Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.876966984Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:53.961356557Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.037065335Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.193753577Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.276575855Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.356938103Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.436726399Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.517723174Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.598511437Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.677153366Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.75637971Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.83687111Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.916767758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:54.998218388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.076981501Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.15962538Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.237323789Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.316907734Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.396557246Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.492549755Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.575072898Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.652752139Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.734688434Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.8129255Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.893417411Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:55.988367553Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.068719049Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.241002354Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.325178327Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.406541215Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.485388424Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.564535089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.644745337Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.740113175Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.820701631Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.90075732Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:56.99730186Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.076777326Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.156650614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.237020319Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.316625768Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.396797137Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.493746126Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.573087063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.652889024Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.734957351Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.812496337Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.894251193Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:57.98853132Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.070246912Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.14879521Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.230172402Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.308798012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.388157925Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.472484331Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.548691415Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.630405439Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.708615081Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.788525938Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.868706011Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:58.948622756Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.028817165Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.109033463Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.191317694Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.269317417Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.348596339Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.428558844Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.509555493Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.588191279Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.668191257Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.75075856Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.828740587Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.908139477Z", "value": 72.6},
{"timestamp": "2024-03-30T00:58:59.988678686Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.068515272Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.149112497Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.246524975Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.325397113Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.404326179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.484981421Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.564685143Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.64482352Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.740516863Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.820792297Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.902303825Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:00.996241329Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.076379995Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.156501349Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.236741039Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.316551065Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.396580227Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.49311709Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.57272302Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.65297871Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.732311424Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.812553194Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.893757363Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:01.988282099Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.072554043Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.148806023Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.243974344Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.324778641Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.404552092Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.484683078Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.564812496Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.645032474Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.739576443Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.820190116Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.900491215Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:02.99610475Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.076357625Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.156725443Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.239100524Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.316506936Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.39715517Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.476681645Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.556491864Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.637041122Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.716739821Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.798372822Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.87617229Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:03.956467341Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.036546199Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.116419106Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.196435981Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.277087608Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.35816269Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.43651291Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.517052024Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.596459844Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.678962541Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.758357272Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.836601316Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.919845005Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:04.996688058Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.076853733Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.156384176Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.236451067Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.316422758Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.39647141Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.496289488Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.573130333Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.652542568Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.733189107Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.813249118Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.892478378Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:05.988248683Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.090435432Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.164899223Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.244394338Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.32435995Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.404283609Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.484610853Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.564353872Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.648710617Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.739877693Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.820277288Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.903142738Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:06.995813205Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.078997439Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.156791116Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.237432727Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.3164121Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.396196464Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.491780529Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.572828828Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.65237956Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.731980884Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.816084669Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.894087978Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:07.988672269Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.069027576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.147856037Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.229818224Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.307938557Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.390126536Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.469243797Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.548112705Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.628158893Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.708332089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.788237253Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.869145169Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:08.948400413Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.028149194Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.108251574Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.188162978Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.268235759Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.348272667Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.43090727Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.508342516Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.58856896Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.66835694Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.748484089Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.828365829Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.90802645Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:09.991715388Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.069536138Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.147886615Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.228055108Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.307709713Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.388716125Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.483939488Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.56755393Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.644269529Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.739396668Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.819934376Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.899807221Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:10.995907063Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.076135012Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.156878384Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.23577123Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.315967243Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.396183Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.49219529Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.572201959Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.652720436Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.73452672Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.812248238Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.892481563Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:11.987760286Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.068104811Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.148099768Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.243594332Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.327154759Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.403850934Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.484431075Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.56421016Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.644086622Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.739602625Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.820541006Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.900131803Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:12.995567614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.076452523Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.156196281Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.236104295Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.316170644Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.396297026Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.478658638Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.555763069Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.63601057Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.71608236Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.796066021Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.876159507Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:13.956054049Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.037324493Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.116357756Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.196036234Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.277118647Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.356156421Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.436159027Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.516144737Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.600137804Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.676362237Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.755840363Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.836022233Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.91602359Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:14.999050418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.076788418Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.157804015Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.236135646Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.315855533Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.395943675Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.491310239Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.572027181Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.652000955Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.733701256Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.812046839Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.891948646Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:15.987410186Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.069785975Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.148149414Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.243447691Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.327610647Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.404148424Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.484120022Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.564898948Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.644302515Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.738989784Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.819936838Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.900799572Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:16.995537241Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.075811048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.155839574Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.236011621Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.316155924Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.39674845Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.49470615Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.57205311Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.652058597Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.732095891Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.811424578Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.891928433Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:17.987513174Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.0689553Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.147892244Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.227948963Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.307772018Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.38816048Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.467942384Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.549615902Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.63044542Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.70816614Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.788363467Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.867885787Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:18.948074281Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.028002873Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.107793608Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.188828247Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.268021542Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.348212214Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.427895877Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.507924148Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.58814026Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.668032467Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.748557986Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.827786738Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.907987841Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:19.988263472Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.067845984Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.147855183Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.229219838Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.308124398Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.387748158Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.483508068Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.563445684Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.643696195Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.740094889Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.822649591Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.900108008Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:20.994865743Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.075770046Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.156456045Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.236892317Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.315955565Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.402691577Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.491578724Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.573177139Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.651860931Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.732082131Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.811541859Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.891796115Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:21.992000183Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.067921577Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.147784921Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.229139529Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.323218257Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.40378992Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.484116016Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.56562896Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.643819857Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.739123576Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.8197234Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.903574966Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:22.995340863Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.076014575Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.162061179Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.251776422Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.331761207Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.411754087Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.491634584Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.573043079Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.652456888Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.732964104Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.811532761Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.891590026Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:23.972169978Z", "value": 72.6},
{"timestamp": "2024-03-30T00:59:24.051649739Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.132267099Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.211173741Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.293491612Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.372557293Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.451553983Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.532701039Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.611794208Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.691405937Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.771171586Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.852968817Z", "value": 72},
{"timestamp": "2024-03-30T00:59:24.931680995Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.017204208Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.092124292Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.171792886Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.251720135Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.331227096Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.412671432Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.491769114Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.571617483Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.651706524Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.732042157Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.812601917Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.891525967Z", "value": 72},
{"timestamp": "2024-03-30T00:59:25.988228022Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.066915848Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.147350713Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.243188641Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.323461235Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.40292458Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.483920789Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.566438501Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.643809112Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.738906112Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.819424113Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.89949165Z", "value": 72},
{"timestamp": "2024-03-30T00:59:26.995508842Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.075788316Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.158766572Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.235706111Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.315367857Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.395810882Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.490822411Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.571041725Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.651847726Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.731502111Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.811579217Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.890985891Z", "value": 72},
{"timestamp": "2024-03-30T00:59:27.986870795Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.067427453Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.147410607Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.227536289Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.313120591Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.387840836Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.467505974Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.547235176Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.628075386Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.707361484Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.787600606Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.869148559Z", "value": 72},
{"timestamp": "2024-03-30T00:59:28.94740525Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.027322548Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.107223718Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.187439224Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.267379882Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.347411868Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.42763131Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.507208449Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.587054803Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.667102309Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.747171959Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.827404713Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.907405531Z", "value": 72},
{"timestamp": "2024-03-30T00:59:29.987545677Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.06726688Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.147295282Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.242796092Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.323326926Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.403595073Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.484094739Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.567412003Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.643755704Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.739230945Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.819365876Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.899428358Z", "value": 72},
{"timestamp": "2024-03-30T00:59:30.994849872Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.077990241Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.15649762Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.2355258Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.315455867Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.395278541Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.491022039Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.571478506Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.65238166Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.731353135Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.811326434Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.891483061Z", "value": 72},
{"timestamp": "2024-03-30T00:59:31.986965855Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.067200721Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.147496516Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.245519181Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.323412449Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.40324946Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.483612615Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.565158137Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.643712365Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.7388846Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.818811755Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.898951422Z", "value": 72},
{"timestamp": "2024-03-30T00:59:32.996177959Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.075719227Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.15544763Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.235209634Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.315250933Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.396414664Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.475261019Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.555654031Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.635234562Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.715202837Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.795138313Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.875086652Z", "value": 72},
{"timestamp": "2024-03-30T00:59:33.955710671Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.035265571Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.115489878Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.195135914Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.275187837Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.355172977Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.435285413Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.518751478Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.595327532Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.675222175Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.754862131Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.834812807Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.915130234Z", "value": 72},
{"timestamp": "2024-03-30T00:59:34.994851886Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.079239135Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.155605109Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.235352905Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.315266717Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.395071153Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.490542397Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.571245328Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.652109731Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.733187735Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.811989707Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.891323903Z", "value": 72},
{"timestamp": "2024-03-30T00:59:35.986596715Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.066699615Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.147234099Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.244434461Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.323084274Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.403029607Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.484529146Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.629673546Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.722462583Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.803219467Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.885702622Z", "value": 72},
{"timestamp": "2024-03-30T00:59:36.978801291Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.058991359Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.138559092Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.2344344Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.314953972Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.395080136Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.494355922Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.57086564Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.651187613Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.730980145Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.811489637Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.892055322Z", "value": 72},
{"timestamp": "2024-03-30T00:59:37.986844838Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.068068442Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.223987142Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.308136952Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.387427821Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.467062882Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.547836054Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.627073963Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.712674301Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.787896276Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.867048586Z", "value": 72},
{"timestamp": "2024-03-30T00:59:38.947029406Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.027335187Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.106870792Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.187625629Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.26768677Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.347389831Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.4269423Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.506943121Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.586444262Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.667409627Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.747547344Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.828234244Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.90711993Z", "value": 72},
{"timestamp": "2024-03-30T00:59:39.987068495Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.067365572Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.23916436Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.32241254Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.403036177Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.484690021Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.563304731Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.643229905Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.738500286Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.818929683Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.899436008Z", "value": 72},
{"timestamp": "2024-03-30T00:59:40.994529941Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.076765961Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.15521136Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.235053717Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.314438507Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.394513345Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.490082382Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.574955361Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.653280215Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.731570606Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.810500548Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.890739801Z", "value": 72},
{"timestamp": "2024-03-30T00:59:41.986638342Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.0670415Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.239122145Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.323881045Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.402805547Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.482935009Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.563044407Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.642474381Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.723230818Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.802833592Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.88335659Z", "value": 72},
{"timestamp": "2024-03-30T00:59:42.978454332Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.059308689Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.140107431Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.218464958Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.298347604Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.380254665Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.458890656Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.538374038Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.618761804Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.698808962Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.77917948Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.858935918Z", "value": 72},
{"timestamp": "2024-03-30T00:59:43.93948314Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.019015803Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.098968849Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.178786855Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.25889603Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.338766228Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.419579434Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.498987489Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.580107895Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.658734382Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.738765412Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.818926106Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.904955278Z", "value": 72},
{"timestamp": "2024-03-30T00:59:44.984210341Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.061493373Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.138653461Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.234553603Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.31485129Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.39480312Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.490500863Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.570713269Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.652475211Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.730292195Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.810698777Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.890791696Z", "value": 72},
{"timestamp": "2024-03-30T00:59:45.986655518Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.067144181Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.239225949Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.323709521Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.404794792Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.483266783Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.56335391Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.643107853Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.738086781Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.818401811Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.900192617Z", "value": 72},
{"timestamp": "2024-03-30T00:59:46.994580281Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.075261584Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.154622407Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.23514563Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.314775062Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.395509773Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.490693724Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.570953939Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.650985482Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.730534722Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.810732633Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.890237008Z", "value": 72},
{"timestamp": "2024-03-30T00:59:47.986505023Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.068659606Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.146882574Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.226772166Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.306757469Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.38727346Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.467189516Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.546698564Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.63201868Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.707076402Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.78705697Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.867153537Z", "value": 72},
{"timestamp": "2024-03-30T00:59:48.948601368Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.042098921Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.122765984Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.204060631Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.283367343Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.362915271Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.44210672Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.522704375Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.602395247Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.682480839Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.763423166Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.842857398Z", "value": 72},
{"timestamp": "2024-03-30T00:59:49.922403438Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.009265634Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.082632574Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.162121206Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.242281646Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.322374406Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.402145566Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.483990965Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.562317902Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.64187111Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.722457566Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.802864726Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.884837869Z", "value": 72},
{"timestamp": "2024-03-30T00:59:50.97836723Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.059161334Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.138366383Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.23345648Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.3140574Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.394039792Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.493581823Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.571834392Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.650427793Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.730641641Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.810250721Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.889872986Z", "value": 72},
{"timestamp": "2024-03-30T00:59:51.985496618Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.06737725Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.146166683Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.241303532Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.321959493Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.401843805Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.482596565Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.561980398Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.642746343Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.737544376Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.818209616Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.897990057Z", "value": 72},
{"timestamp": "2024-03-30T00:59:52.993653466Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.074754674Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.154188587Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.237803074Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.314191549Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.393894102Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.474433902Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.554505543Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.634407392Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.714449433Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.794840722Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.874318059Z", "value": 72},
{"timestamp": "2024-03-30T00:59:53.954531043Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.034468732Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.115055253Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.194953774Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.27480356Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.356057536Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.43448169Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.514489171Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.593712461Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.674751077Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.753814847Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.836495607Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.914876913Z", "value": 72},
{"timestamp": "2024-03-30T00:59:54.993855946Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.074806659Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.154320573Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.234610102Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.314384976Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.394684009Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.490337531Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.570586292Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.650205518Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.730737351Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.810167968Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.890296666Z", "value": 72},
{"timestamp": "2024-03-30T00:59:55.987991595Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.066449989Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.146321823Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.241620881Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.322316234Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.402528004Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.481829438Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.565003862Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.642648721Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.737873891Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.81863366Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.898265526Z", "value": 72},
{"timestamp": "2024-03-30T00:59:56.99404436Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.076043297Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.157666299Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.23469727Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.314705648Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.39440673Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.489597757Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.575006772Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.650548304Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.730507498Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.812359075Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.889821406Z", "value": 72},
{"timestamp": "2024-03-30T00:59:57.985635857Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.06632017Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.146197413Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.226400543Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.309154296Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.386757715Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.466159694Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.546082216Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.628559457Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.706418524Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.786371766Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.867484752Z", "value": 72},
{"timestamp": "2024-03-30T00:59:58.945736587Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.026147237Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.106537535Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.18641577Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.266415636Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.346276143Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.427288617Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.507635043Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.589370429Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.667087865Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.745449684Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.826115566Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.90643012Z", "value": 72},
{"timestamp": "2024-03-30T00:59:59.988749602Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.066773789Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.171082285Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.291044533Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.375099982Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.465798371Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.546332446Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.632428118Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.722517484Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.802236839Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.883299745Z", "value": 72},
{"timestamp": "2024-03-30T01:00:00.978711573Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.059947823Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.137815787Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.238279292Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.323075573Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.415523947Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.49463191Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.587383707Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.667398582Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.746486738Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.836605608Z", "value": 72},
{"timestamp": "2024-03-30T01:00:01.924107775Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.0084326Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.083716406Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.163744145Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.243106701Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.322199784Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.403882691Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.482730623Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.562901338Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.643866229Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.73718609Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.817807109Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.897978112Z", "value": 72},
{"timestamp": "2024-03-30T01:00:02.995990099Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.079070573Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.163859623Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.251029183Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.329368859Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.411199222Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.490921586Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.573569644Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.649574089Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.729420517Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.809424545Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.890016412Z", "value": 72},
{"timestamp": "2024-03-30T01:00:03.969345208Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.049231699Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.130698159Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.209696747Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.289605415Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.371500962Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.449555742Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.529461498Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.609262166Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.690926961Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.770078125Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.849694601Z", "value": 72},
{"timestamp": "2024-03-30T01:00:04.929303717Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.009208257Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.089224285Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.172889176Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.253095508Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.329845105Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.409783181Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.489719721Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.569528198Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.649262466Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.729607678Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.810492249Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.891948949Z", "value": 72},
{"timestamp": "2024-03-30T01:00:05.985567563Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.065792199Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.147530979Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.243717624Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.324895316Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.403043793Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.483424045Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.561528746Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.641297383Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.721415203Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.801565887Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.882578011Z", "value": 72},
{"timestamp": "2024-03-30T01:00:06.976958289Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.057759821Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.13735377Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.218165926Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.297408963Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.377276672Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.474640949Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.55345461Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.633341615Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.728835972Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.810351456Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.889426173Z", "value": 72},
{"timestamp": "2024-03-30T01:00:07.987511762Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.071214797Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.148054667Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.226131049Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.307925861Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.38685517Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.466595391Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.545434269Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.626401945Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.705647479Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.785664275Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.868390703Z", "value": 72},
{"timestamp": "2024-03-30T01:00:08.945461133Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.025702474Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.107688774Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.18557434Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.265163714Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.345277887Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.425358012Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.507224984Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.585397302Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.665629875Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.790766781Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.87507708Z", "value": 72},
{"timestamp": "2024-03-30T01:00:09.95412223Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.033582067Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.119334766Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.209706247Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.28934202Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.371882113Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.465029848Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.551187603Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.625607251Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.720774122Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.801376231Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.881369572Z", "value": 72},
{"timestamp": "2024-03-30T01:00:10.97980041Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.057405944Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.13727839Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.218849395Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.297751953Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.377483375Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.472770246Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.555133155Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.642845405Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.729432248Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.80948495Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.889416435Z", "value": 72},
{"timestamp": "2024-03-30T01:00:11.985090218Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.065406984Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.151306947Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.241080957Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.321064155Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.401081529Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.481807223Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.561347925Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.641307667Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.72795707Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.801629742Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.880939533Z", "value": 72},
{"timestamp": "2024-03-30T01:00:12.978702979Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.057227618Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.138183616Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.21712787Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.308347544Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.393565268Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.473394514Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.55386648Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.639048908Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.713566252Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.793891626Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.877593287Z", "value": 72},
{"timestamp": "2024-03-30T01:00:13.953148999Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.033176005Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.114958787Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.196171489Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.273529505Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.356427358Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.437105692Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.513836444Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.593497467Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.673741753Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.753368119Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.833873814Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.913497332Z", "value": 72},
{"timestamp": "2024-03-30T01:00:14.995931666Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.07739208Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.153614704Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.233785423Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.313473902Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.393607372Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.489142884Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.57097053Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.649589538Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.729847616Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.808964095Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.890132158Z", "value": 72},
{"timestamp": "2024-03-30T01:00:15.984795254Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.065293205Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.146584467Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.241454188Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.321603371Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.40147921Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.482006057Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.561616456Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.641755687Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.739449055Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.81755059Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.897551549Z", "value": 72},
{"timestamp": "2024-03-30T01:00:16.992767222Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.073255029Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.153383892Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.234411315Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.317853329Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.394171378Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.488921483Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.569977034Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.649160713Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.729271368Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.809803303Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.892062566Z", "value": 72},
{"timestamp": "2024-03-30T01:00:17.984846976Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.065259295Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.145756414Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.225020414Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.305526141Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.38682966Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.46613894Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.545300828Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.624932476Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.705310171Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.785613722Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.865428986Z", "value": 72},
{"timestamp": "2024-03-30T01:00:18.946318745Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.025658137Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.105695993Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.185576376Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.267058903Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.34536412Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.427229527Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.508864054Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.586142039Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.664965975Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.745420247Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.827752405Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.083030863Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.32093416Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.898569001Z", "value": 72},
{"timestamp": "2024-03-30T01:00:19.921539824Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.897197139Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.169297192Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.568966526Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.729406207Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.496313968Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.577392169Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.658928585Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.488684446Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.985327289Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.146352122Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.234733219Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.002323727Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.313477924Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.649383263Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.811951582Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.247321106Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.402629557Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.817256882Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.498012137Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.737580393Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.073204227Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.393086436Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.737225457Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.240955728Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.577572816Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.088742471Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.401839727Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.820662088Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.992982723Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.153682659Z", "value": 72},
{"timestamp": "2024-03-30T01:00:21.889273919Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.321356981Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.658436464Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.000231402Z", "value": 72},
{"timestamp": "2024-03-30T01:00:20.161274608Z", "value": 72},
{"timestamp": "2024-03-30T01:00:22.065350586Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.250296712Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.329080618Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.409765514Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.489362539Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.572504843Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.649140685Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.729221486Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.81001963Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.888976783Z", "value": 72},
{"timestamp": "2024-03-30T01:00:23.969176528Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.049781073Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.131037937Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.208732659Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.290797235Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.370344564Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.45017935Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.529183127Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.608788408Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.692946264Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.768919034Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.849179771Z", "value": 72},
{"timestamp": "2024-03-30T01:00:24.929261084Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.009074429Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.089172607Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.169353312Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.254025151Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.329857666Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.40910698Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.489533509Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.569024998Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.6489394Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.735876134Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.810740458Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.889304523Z", "value": 72},
{"timestamp": "2024-03-30T01:00:25.984370759Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.065209864Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.237280007Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.320802759Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.401043368Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.498620707Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.577065797Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.657474727Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.736876136Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.816832298Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.912520582Z", "value": 72},
{"timestamp": "2024-03-30T01:00:26.992832391Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.076386791Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.153657706Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.234095628Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.315318509Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.393079056Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.488471916Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.56892971Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.650448335Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.750933929Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.831891274Z", "value": 72},
{"timestamp": "2024-03-30T01:00:27.920051753Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.000175755Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.082327052Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.161137103Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.24214072Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.321036883Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.400907189Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.480901463Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.560981721Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.640725051Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.720802461Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.802365471Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.880976705Z", "value": 72},
{"timestamp": "2024-03-30T01:00:28.962176771Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.041088133Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.197827499Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.281065388Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.360870543Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.44412632Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.520721331Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.600837942Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.680849752Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.760862266Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.840809917Z", "value": 72},
{"timestamp": "2024-03-30T01:00:29.921037183Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.003175776Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.081610787Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.160527686Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.240800265Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.320882347Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.400921262Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.498053834Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.577285005Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.657000304Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.73708949Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.817351765Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.896971991Z", "value": 72},
{"timestamp": "2024-03-30T01:00:30.993038964Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.072543415Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.155876473Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.233005021Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.312964351Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.392899778Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.487984416Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.568707842Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.648665093Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.731539079Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.808948778Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.889174317Z", "value": 72},
{"timestamp": "2024-03-30T01:00:31.984477578Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.064702797Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.237057263Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.320571665Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.403120723Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.496152401Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.577025972Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.656960055Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.737243322Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.816797757Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.89678864Z", "value": 72},
{"timestamp": "2024-03-30T01:00:32.992754814Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.076907296Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.152902276Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.233247848Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.312652683Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.392746798Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.478405264Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.553029493Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.632847736Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.712870364Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.792704287Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.872837666Z", "value": 72},
{"timestamp": "2024-03-30T01:00:33.952749318Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.033365769Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.112721517Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.193051184Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.272729652Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.35226188Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.433059483Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.513015934Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.594629665Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.672843238Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.752543945Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.832813837Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.913378256Z", "value": 72},
{"timestamp": "2024-03-30T01:00:34.992733684Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.074937815Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.155435195Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.233025151Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.312900387Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.392041767Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.488160197Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.568680265Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.648933165Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.730519408Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.814357843Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.888921144Z", "value": 72},
{"timestamp": "2024-03-30T01:00:35.984434103Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.064569339Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.236914302Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.320381793Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.402787397Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.495894148Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.579573639Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.656633676Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.73650584Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.8172253Z", "value": 72},
{"timestamp": "2024-03-30T01:00:36.896851512Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.001327668Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.08783407Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.168086618Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.248898942Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.328692002Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.408689063Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.489768011Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.571129519Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.648413844Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.72859996Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.807901757Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.889082177Z", "value": 72},
{"timestamp": "2024-03-30T01:00:37.983678336Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.064242372Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.145444648Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.224385581Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.304492978Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.38470543Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.464031739Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.544350528Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.623929732Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.707446728Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.784761357Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.864685426Z", "value": 72},
{"timestamp": "2024-03-30T01:00:38.94503183Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.025791803Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.1044928Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.18619258Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.266557929Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.34456667Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.424668467Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.504416536Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.584456253Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.665694561Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.744786534Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.828352298Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.904706768Z", "value": 72},
{"timestamp": "2024-03-30T01:00:39.984558293Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.064387098Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.144421919Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.239971903Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.320476996Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.404804903Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.496014953Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.57639611Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.656499283Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.73608172Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.816350557Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.896425026Z", "value": 72},
{"timestamp": "2024-03-30T01:00:40.993632385Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.072446535Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.15256686Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.234552337Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.312785495Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.39263654Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.4882631Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.569889697Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.649269255Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.728691468Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.807986962Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.889785014Z", "value": 72},
{"timestamp": "2024-03-30T01:00:41.984176311Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.064662332Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.145665665Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.240030498Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.320807048Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.400471341Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.495900014Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.576855859Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.656082361Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.74280902Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.816225476Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.895923786Z", "value": 72},
{"timestamp": "2024-03-30T01:00:42.991647018Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.074363183Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.152222869Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.232521627Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.314685632Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.392393575Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.472516332Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.552370418Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.633351864Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.712452286Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.79263626Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.874206537Z", "value": 72},
{"timestamp": "2024-03-30T01:00:43.952273583Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.032111797Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.112133979Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.191846626Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.310186459Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.384399107Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.464873929Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.544399951Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.624065045Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.704287323Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.785408641Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.864424744Z", "value": 72},
{"timestamp": "2024-03-30T01:00:44.947641357Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.026357747Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.104074586Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.185777696Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.264207943Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.344891149Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.424300691Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.503922266Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.585483776Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.665413286Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.744085389Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.824234067Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.904202553Z", "value": 72},
{"timestamp": "2024-03-30T01:00:45.985533375Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.064265606Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.14643342Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.239790158Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.320479188Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.400287547Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.495782109Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.576269059Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.655678442Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.738801999Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.816430007Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.896140765Z", "value": 72},
{"timestamp": "2024-03-30T01:00:46.992428063Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.072451077Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.15223422Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.231931699Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.313732729Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.392663393Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.487734467Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.568199785Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.647772464Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.728577175Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.807871262Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.889738628Z", "value": 72},
{"timestamp": "2024-03-30T01:00:47.983715878Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.063341997Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.144126004Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.224530747Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.303870818Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.385194249Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.46643112Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.544272631Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.624154015Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.704135782Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.784158317Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.864232532Z", "value": 72},
{"timestamp": "2024-03-30T01:00:48.945523258Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.024268226Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.104302633Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.184472016Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.264271576Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.343576319Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.424287238Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.507020205Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.584671509Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.663835356Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.744027779Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.824246987Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.904356818Z", "value": 72},
{"timestamp": "2024-03-30T01:00:49.984204793Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.069518463Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.144083208Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.239943851Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.319735635Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.399787578Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.495349629Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.575822244Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.661154858Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.737572211Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.817289338Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.895845154Z", "value": 72},
{"timestamp": "2024-03-30T01:00:50.991154277Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.071661581Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.151870644Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.234883579Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.313811523Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.391749804Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.489667246Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.573006069Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.648247614Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.728230502Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.810893581Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.889186517Z", "value": 72},
{"timestamp": "2024-03-30T01:00:51.983349497Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.068552255Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.143726217Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.239503244Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.319792212Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.402918491Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.495238527Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.575524039Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.657386223Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.735563223Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.815388511Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.895631303Z", "value": 72},
{"timestamp": "2024-03-30T01:00:52.991972906Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.071534771Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.152076059Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.232132355Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.312196619Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.391661908Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.471730108Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.553103972Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.632635436Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.712286964Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.792064701Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.872014437Z", "value": 72},
{"timestamp": "2024-03-30T01:00:53.952135117Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.032502773Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.114935325Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.191514823Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.271481103Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.351914232Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.432000352Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.512207465Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.591522417Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.675108281Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.751621826Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.847469606Z", "value": 72},
{"timestamp": "2024-03-30T01:00:54.927679407Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.008620119Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.087438336Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.167456265Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.25104952Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.327524058Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.408538402Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.487410508Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.567508948Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.648375229Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.727785606Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.809009198Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.889145143Z", "value": 72},
{"timestamp": "2024-03-30T01:00:55.983425499Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.06371498Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.143756493Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.23945909Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.319908282Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.403466146Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.495490056Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.577033169Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.657681529Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.736343363Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.815919724Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.895954869Z", "value": 72},
{"timestamp": "2024-03-30T01:00:56.995705112Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.074578018Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.152270667Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.232060693Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.312037342Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.392167431Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.487727372Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.571463028Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.64823667Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.727571688Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.807673777Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.890360345Z", "value": 72},
{"timestamp": "2024-03-30T01:00:57.983111327Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.063809992Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.144134513Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.223846395Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.30402266Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.383856046Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.464069303Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.543336641Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.623369866Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.70472418Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.783537373Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.863748775Z", "value": 72},
{"timestamp": "2024-03-30T01:00:58.943764912Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.023722874Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.103504195Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.184787757Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.266382742Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.343328545Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.423761866Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.503909844Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.583837758Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.663927655Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.743674769Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.824930938Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.903920356Z", "value": 72},
{"timestamp": "2024-03-30T01:00:59.983669998Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.063881016Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.144574146Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.239241736Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.325576848Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.402458939Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.494950369Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.575914443Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.655924917Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.735863903Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.815715465Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.895846067Z", "value": 72},
{"timestamp": "2024-03-30T01:01:00.994027864Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.072818402Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.151849836Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.231285175Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.312274625Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.391623755Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.647814693Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.487167025Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.568034747Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.728533679Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.807922745Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.889846211Z", "value": 72},
{"timestamp": "2024-03-30T01:01:01.983397002Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.063517652Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.146588574Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.239273829Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.319586575Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.399537497Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.495114176Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.576102634Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.655674868Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.736717726Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.815768265Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.895767059Z", "value": 72},
{"timestamp": "2024-03-30T01:01:02.991153018Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.071484772Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.151516495Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.232417241Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.312550404Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.391388623Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.471639353Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.551616068Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.631608687Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.711535897Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.792917508Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.871818831Z", "value": 72},
{"timestamp": "2024-03-30T01:01:03.951431609Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.031765636Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.111489615Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.19178025Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.271551237Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.353203471Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.431232667Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.511401702Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.593070128Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.671867995Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.78300387Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.863550601Z", "value": 72},
{"timestamp": "2024-03-30T01:01:04.945801203Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.023671838Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.103601098Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.183406901Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.263983296Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.343410219Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.423518998Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.505382657Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.58358926Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.663550263Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.745008194Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.82414363Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.903475545Z", "value": 72},
{"timestamp": "2024-03-30T01:01:05.983418756Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.064987631Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.15479244Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.239530946Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.319328525Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.399620313Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.495041792Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.575484683Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.664372212Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.751098494Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.831439049Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.911521333Z", "value": 72},
{"timestamp": "2024-03-30T01:01:06.991108352Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.072748331Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.151554071Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.232947874Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.31160923Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.391604154Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.487101954Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.567287597Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.648431256Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.742736672Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.825521931Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.903518775Z", "value": 72},
{"timestamp": "2024-03-30T01:01:07.983665731Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.063368399Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.143663963Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.223619398Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.303402674Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.385858077Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.463530026Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.54355183Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.62326429Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.703475149Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.783101465Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.862960581Z", "value": 72},
{"timestamp": "2024-03-30T01:01:08.944769841Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.023846877Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.103671049Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.183324565Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.263877473Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.343326605Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.423620313Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.507449412Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.583732881Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.663364445Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.743450633Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.82338271Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.902952034Z", "value": 72},
{"timestamp": "2024-03-30T01:01:09.984198541Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.064936538Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.143525062Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.239234223Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.319680507Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.399304231Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.495305136Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.576038332Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.658417863Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.735684916Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.816146145Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.895497197Z", "value": 72},
{"timestamp": "2024-03-30T01:01:10.990607958Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.07306077Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.151217711Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.232688955Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.311980135Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.392105172Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.486847229Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.567221801Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.647388982Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.727762434Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.808487919Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.887294811Z", "value": 72},
{"timestamp": "2024-03-30T01:01:11.982696964Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.062938065Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.143741053Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.238914567Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.320388307Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.403571071Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.494748361Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.575133014Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.656774882Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.735149935Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.815303292Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.895141161Z", "value": 72},
{"timestamp": "2024-03-30T01:01:12.992296562Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.07266899Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.151465164Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.231809113Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.311086982Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.390619379Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.47146464Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.556263596Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.631173242Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.710737927Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.790805012Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.870828801Z", "value": 72},
{"timestamp": "2024-03-30T01:01:13.951138126Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.031350043Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.113305768Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.191432469Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.271368611Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.351148208Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.431166717Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.51148961Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.590716568Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.672781156Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.750638066Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.831374271Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.911343308Z", "value": 72},
{"timestamp": "2024-03-30T01:01:14.99108329Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.070867655Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.228081795Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.311889039Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.391656797Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.487173991Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.567532116Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.64710925Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.727484815Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.807154621Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.888735018Z", "value": 72},
{"timestamp": "2024-03-30T01:01:15.982803508Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.063121314Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.23525113Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.318666727Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.398942517Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.494679647Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.577692716Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.655121978Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.735823656Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.815130166Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.895414019Z", "value": 72},
{"timestamp": "2024-03-30T01:01:16.990700461Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.071607451Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.228136536Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.311323141Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.390506291Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.486708765Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.567531499Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.647458649Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.741889732Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.823218257Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.902927167Z", "value": 72},
{"timestamp": "2024-03-30T01:01:17.983533709Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.062949883Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.21976988Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.30332855Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.383944788Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.463002754Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.543074704Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.622876063Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.702862797Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.783881339Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.862978345Z", "value": 72},
{"timestamp": "2024-03-30T01:01:18.944200503Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.023284869Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.104352051Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.183271874Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.263294Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.344514815Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.423716237Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.503667932Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.582893386Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.663215256Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.742770215Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.822873109Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.90290938Z", "value": 72},
{"timestamp": "2024-03-30T01:01:19.983161778Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.064742336Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.235056635Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.319273513Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.398881688Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.494289411Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.574792241Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.654455264Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.735934638Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.816307517Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.894816396Z", "value": 72},
{"timestamp": "2024-03-30T01:01:20.990580375Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.07085799Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.150905589Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.231373251Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.315315825Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.391675617Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.486916909Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.567169403Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.647441962Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.741632566Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.822855877Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.906692819Z", "value": 72},
{"timestamp": "2024-03-30T01:01:21.983201698Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.063046961Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.235055981Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.318506555Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.398727242Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.478881561Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.578033508Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.654991188Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.735338563Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.814382322Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.894813121Z", "value": 72},
{"timestamp": "2024-03-30T01:01:22.990341549Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.071552028Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.227753596Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.310582346Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.390752282Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.470868265Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.550787576Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.630819496Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.710734135Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.792442278Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.870689206Z", "value": 72},
{"timestamp": "2024-03-30T01:01:23.951062213Z", "value": 72},
{"timestamp": "2024-03-30T01:01:24.03192402Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.11110154Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.190722195Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.270692867Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.352401682Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.430947586Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.510764209Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.590642913Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.670833712Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.766076957Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.847303116Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:24.92682134Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.006708683Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.086156219Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.166834731Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.246640027Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.326725098Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.40712073Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.488114762Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.566938106Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.647226633Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.742210998Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.822757062Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.903098581Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:25.983917605Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.066321076Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.142978565Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.238195986Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.31873261Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.39866245Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.494254239Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.575058895Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.655718719Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.734735503Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.815033407Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.894682959Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:26.991639803Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.070954604Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.150634268Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.232191308Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.310859356Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.390773805Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.48628217Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.566565578Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.646909594Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.726300938Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.81076201Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.886817835Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:27.982263Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.062608072Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.142442841Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.222786217Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.302825881Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.385696489Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.462765626Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.542902827Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.622975195Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.703504204Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.782737532Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.863014733Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:28.947054492Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.022852366Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.102656766Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.183047983Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.262551488Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.343381264Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.422724033Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.505804689Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.58260301Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.662577747Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.742578948Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.82271794Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.902839045Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:29.982614966Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.06394119Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.142703895Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.237793573Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.317868246Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.398454855Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.493851829Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.574800422Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.65764415Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.734428392Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.814923576Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.894512489Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:30.989871511Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.071037416Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.150809081Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.233134154Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.311052764Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.389824333Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.485861051Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.566572364Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.646495421Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.727026254Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.807025055Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.887169072Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:31.981849471Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.062314608Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.142904833Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.237734128Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.318324481Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.399841906Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.494134945Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.574534674Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.6544601Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.734784245Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.814786406Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.895229783Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:32.991148486Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.075122423Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.150575113Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.230656187Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.310478508Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.39036019Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.479322318Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.565415454Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.646340592Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.726433121Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.806475411Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:33.8867001Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.109871372Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.19040832Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.26974626Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.357400359Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.444986042Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.525523726Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.605408194Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.685389206Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.765280266Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.846087166Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:44.926681906Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.008389381Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.094964441Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.182398476Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.261310784Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.341403892Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.42398628Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.502947805Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.582694385Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.662357797Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.742311065Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.821811694Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.901620834Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:45.982328886Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.065702346Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.141685695Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.236865617Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.317325926Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.397198842Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.493473612Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.574172576Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.655199125Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.734205609Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.813438078Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.89375637Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:46.989286564Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.070883289Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.149890254Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.232128898Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.309784375Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.390403244Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.485327518Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.566874867Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.645824423Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.726808572Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.806691249Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.885732709Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:47.981477016Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.062022892Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.142103329Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.221816854Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.303042219Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.381776992Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.462164821Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.541400746Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.621753247Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.702765939Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.781801832Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.864708829Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:48.941794546Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.021715399Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.101714748Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.181647121Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.261619974Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.341732123Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.425473392Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.50233783Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.581846587Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.661653872Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.742144869Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.82170153Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.901587919Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:49.984478116Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.062101721Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.141393135Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.236743458Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.317350679Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.397339373Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.492997952Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.574571093Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.65545057Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.745712638Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.829220467Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.908959048Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:50.988999902Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.071523379Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.155492968Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.244681596Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.325150353Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.406134887Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.485611452Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.565634578Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.645608168Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.743184507Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.822520496Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.901306054Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:51.982661883Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.061477329Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.141092103Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.221672605Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.30448373Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.381827912Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.476875452Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.556955314Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.637272359Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.733066235Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.813240369Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.894898918Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:52.989334266Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.070054256Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.14960279Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.22920326Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.309365522Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.389423592Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.472227198Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.549459572Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.628997578Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.708942016Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.789014038Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.868911916Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:53.949074338Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.031681143Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.109198318Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.189537892Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.269486202Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.349457232Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.429574695Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.509652829Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.591010579Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.669877001Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.749260063Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.830250293Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.909429484Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:54.98957229Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.06954492Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.163518189Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.245299075Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.325288953Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.40541688Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.485556742Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.565555357Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.646931571Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.741721671Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.821788286Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.901391956Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:55.981648747Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.061279105Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.218633231Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.301321317Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.383481691Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.47707512Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.557561863Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.637340381Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.732620178Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.814942345Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.893439231Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:56.990998996Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.069554155Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.226668185Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.308979343Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.38912327Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.484947163Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.565758258Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.648103784Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.743921885Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.821254805Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.901189643Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:57.98321197Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.061594937Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.218187976Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.303156062Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.381600661Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.461176524Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.541309507Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.62131881Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.701291153Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.780963528Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.862122911Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:58.941302934Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.02104299Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.101217669Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.18147174Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.261316851Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.341146346Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.424532705Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.501429177Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.582055024Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.661310567Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.741343519Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.821106902Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.900723021Z", "value": 71.9},
{"timestamp": "2024-03-30T01:01:59.984412004Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.061418492Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.233584009Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.316958048Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.396890328Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.493165422Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.573545829Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.658703548Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.73448706Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.812921963Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.893491843Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:00.988861785Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.069248848Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.226454848Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.311177975Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.389305039Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.484512037Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.565221405Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.645184596Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.740253962Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.821257442Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.902253562Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:01.981464337Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.061412649Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.141227713Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.236552951Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.317074895Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.397047815Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.492909469Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.572754037Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.669198443Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.748918595Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.828991611Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.909229299Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:02.989623627Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.069482627Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.226004723Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.308766635Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.389155971Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.469397467Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.549164499Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.630328715Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.709160132Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.789331644Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.869181972Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:03.948983244Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.02924618Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.109201884Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.190027829Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.269063373Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.349237637Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.429012318Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.509148854Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.589154894Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.669363526Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.750711007Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.829074615Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.909034031Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:04.989050312Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.077002303Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.164579767Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.245341328Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.32642724Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.405135041Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.485140217Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.56507381Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.645170506Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.75068432Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.836166104Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.918610289Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:05.997049097Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.076816578Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.158309915Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.236580627Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.316919532Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.396968485Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.495444444Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.574633365Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.653110222Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.733205318Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.813016671Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.894114104Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:06.988558991Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.071633224Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.149132865Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.229284346Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.308954707Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.388980844Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.484591651Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.566079068Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.647758581Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.741481516Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.821110693Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.900956286Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:07.980780023Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.061030288Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.217986243Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.302150268Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.381028437Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.460885838Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.540867239Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.620918784Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.701557369Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.780852595Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.861133836Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:08.940849509Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.020666206Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.100460279Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.180806993Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.261381898Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.340897443Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.425601084Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.501123382Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.581473135Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.660770409Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.742619874Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.820969147Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.900394549Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:09.98310283Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.060544552Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.140913185Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.236326842Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.316962131Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.396871085Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.492533509Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.574326046Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.652960824Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.733314354Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.813013259Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.893155333Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:10.988597341Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.068763799Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.150364944Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.228949322Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.30883658Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.388865534Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.48454655Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.565833072Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.644934666Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.74517693Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.821093788Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.900797654Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:11.981030736Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.060804457Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.140705763Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.236210908Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.31881423Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.397079792Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.492347241Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.574771139Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.653030493Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.733004119Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.812674737Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.895771723Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:12.98858138Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.070911774Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.148768216Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.229383538Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.308068716Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.388389158Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.471953088Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.548849371Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.628695637Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.708699791Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.788592201Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.868668899Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:13.948725054Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.032788696Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.10958261Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.188896301Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.268673511Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.348592097Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.429057212Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.508564758Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.589876912Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.668346027Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.750409125Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.845128767Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:14.924136505Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.004186451Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.08496235Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.164497961Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.244444035Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.324628862Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.4047054Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.484848659Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.564386574Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.645177672Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.74085885Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.820663708Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.900802263Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:15.981027153Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.060454956Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.140490535Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.236452449Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.321002299Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.39677407Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.492043824Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.573124043Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.65260999Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.732591072Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.812424251Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.894770614Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:16.988127792Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.068548651Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.148396326Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.228943425Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.308474268Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.389043287Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.486873713Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.564673548Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.644675367Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.739606849Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.820313212Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.900508439Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:17.980799378Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.062973389Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.140920808Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.220502019Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.300855263Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.38104489Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.460542677Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.54210152Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.620559243Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.700008007Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.781471746Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.860584221Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:18.940488696Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.020596435Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.104089775Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.180639338Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.260441926Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.340429793Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.420456093Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.500499512Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.580499731Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.662054127Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.740631946Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.819869478Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.900358689Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:19.980374876Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.06047004Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.140581908Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.236886542Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.316787274Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.396998214Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.492059808Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.572384508Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.652549464Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.732656083Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.812835375Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.892295402Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:20.988014597Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.068373441Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.148401885Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.228270489Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.308171956Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.390241104Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.483971307Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.564693703Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.645323107Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.74001523Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.820314074Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.900261973Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:21.983087793Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.060098509Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.140597225Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.236118404Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.316655328Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.396801052Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.492089304Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.57412946Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.652359632Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.732627244Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.812442248Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.892367172Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:22.987653631Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.068780443Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.154691575Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.228667732Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.308354032Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.3886747Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.468416552Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.548479749Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.628388705Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.709121821Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.789868377Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.86981791Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:23.94837205Z", "value": 71.9},
{"timestamp": "2024-03-30T01:02:24.028811086Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.107760651Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.188097575Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.268439395Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.34833216Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.428312924Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.508413209Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.588306261Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.668331922Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.747937838Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.831090314Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.908416711Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:24.988390147Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.068285184Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.147909212Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.229317113Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.308504886Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.395183634Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.48417387Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.564385067Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.644278664Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.73984234Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.820120096Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.900297725Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:25.983749593Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.060350582Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.140200595Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.237079599Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.317388076Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.396411049Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.491784229Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.573432226Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.652189215Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.732284924Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.812029944Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.894345173Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:26.988351217Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.069470958Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.149404555Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.228624201Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.30782583Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.390738595Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.483837343Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.566505372Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.644524025Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.739614294Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.819604211Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.900057904Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:27.981708589Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.06130241Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.140058215Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.222465636Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.302529634Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.380445151Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.460331932Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.540052601Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.620378871Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.69998946Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.780362929Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.86112043Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:28.940113643Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.020160585Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.101662726Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.180156644Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.260033089Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.340018015Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.42509126Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.499939961Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.579949623Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.660299764Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.740649554Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.820017903Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.900097677Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:29.981619914Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.060248168Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.140142981Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.235566146Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.316080512Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.396039518Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.491529339Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.574711896Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.652230102Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.732336628Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.811933265Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.892037775Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:30.987625996Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.06808609Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.14977028Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.243514469Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.323919107Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.404311169Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.484595007Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.565481341Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.644130778Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.74738236Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.835414965Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.915862771Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:31.995985073Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.076008943Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.155955757Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.235927339Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.317119017Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.396074823Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.491530085Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.572082691Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.652168961Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.731949695Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.811972669Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.893417307Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:32.987581817Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.067940087Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.147780277Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.227966963Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.308028625Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.38853352Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.468151886Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.548029644Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.629076938Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.708011113Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.787630215Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.883432037Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:33.966103715Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.044042305Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.123620896Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.203884478Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.283946749Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.365003451Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.443859514Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.526482744Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.604064086Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.683634645Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.769072819Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.843844402Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:34.92379544Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.004008303Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.084613805Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.163874156Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.24390529Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.324096233Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.403827912Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.48450551Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.564007237Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.6438793Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.738912322Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.829108833Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.915013151Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:35.995766814Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.076490268Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.156546491Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.238298362Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.316055897Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.395764792Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.491970166Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.572704661Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.651812532Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.731898099Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.815334098Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.891976305Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:36.987157999Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.067675406Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.147676109Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.228113164Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.307773739Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.391445802Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.483422953Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.563680008Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.644292327Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.739399238Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.820550373Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.899771492Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:37.982657571Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.059450946Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.139731553Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.219713569Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.299684928Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.379652095Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.459764766Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.540022046Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.619631901Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.69965526Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.779673019Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.859828443Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:38.939751386Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.019627705Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.101638328Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.179118328Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.272234071Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.355470359Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.436319862Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.515719285Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.595785653Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.676205492Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.755670612Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.836790931Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.915762739Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:39.996491122Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.076053522Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.155659569Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.236844721Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.31574808Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.39571592Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.491040592Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.571491791Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.651555535Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.732027406Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.81548923Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.891849326Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:40.987663181Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.068200813Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.147499309Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.227894829Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.308393932Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.38929678Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.48369902Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.56361454Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.6434171Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.738934476Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.819481867Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.899593003Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:41.980350987Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.059522251Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.139564747Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.235181067Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.315464747Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.394947915Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.491397355Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.575731371Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.651837515Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.731693003Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.811441835Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.891526155Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:42.986961195Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.071582891Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.150302187Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.22778286Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.307965164Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.387645292Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.467368684Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.547505932Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.627643501Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.708999725Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.787695149Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.868055117Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:43.947429805Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.027367278Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.107742862Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.187676367Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.268621839Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.347534959Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.427979696Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.507220496Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.587485841Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.668042993Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.747191377Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.827887314Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.907463186Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:44.987294419Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.068244755Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.147374452Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.227342932Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.307422901Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.387302518Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.48277135Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.583424439Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.659215256Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.740261112Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.820334777Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.899325593Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:45.980086714Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.059923643Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.139507131Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.236459036Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.315759869Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.395525438Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.491204543Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.571497632Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.650907329Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.731165249Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.810840738Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.891793379Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:46.98703626Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.067735333Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.14831959Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.227813767Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.307991784Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.387972777Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.483954282Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.563665995Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.643343948Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.739915981Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.818692206Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.899435151Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:47.980061424Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.059394737Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.139512306Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.222410708Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.299558069Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.462101911Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.538882232Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.619223865Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.699352411Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.779678172Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.861462973Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:48.939502526Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.019400095Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.099443681Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.179215298Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.259403683Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.339172357Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.420579398Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.499385928Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.579262857Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.659456842Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.7395107Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.819099661Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.900525582Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:49.982459088Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.059472753Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.138885779Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.240817685Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.31507327Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.394847896Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.490835706Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.574661595Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.651193341Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.731160734Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.815862848Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.891597122Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:50.987118563Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.066795621Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.152371751Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.242403049Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.323223787Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.404362989Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.483224302Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.5639132Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.643171794Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.744966836Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.819509622Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.898917719Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:51.980925657Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.068448475Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.154442365Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.234846687Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.318251649Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.396121027Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.490631942Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.570919784Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.650633769Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.730881739Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.810673261Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.893602959Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:52.986495698Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.066745748Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.147719574Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.229157624Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.307691354Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.387491324Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.468580415Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.547370401Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.627147395Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.709210821Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.788586599Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.867162473Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:53.947241419Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.027306318Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.1069364Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.186525618Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.266923124Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.347063959Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.426986265Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.508301148Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.588233598Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.667059392Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.746741954Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.827296709Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.906981319Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:54.987112201Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.066741516Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.148049167Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.227555569Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.306623316Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.387063766Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.482635257Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.563281532Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.643014046Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.738847105Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.819002948Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.90008039Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:55.994261577Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.07751742Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.154741839Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.235045521Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.315306484Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.399814935Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.490791674Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.571101789Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.651060159Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.731764322Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.810361797Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.894366696Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:56.986625451Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.06696363Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.146942737Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.227160307Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.307113558Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.387013625Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.484180637Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.563450016Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.642975971Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.742691046Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.819169769Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.898992556Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:57.994326255Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.083500851Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.170788598Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.250879193Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.33087526Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.412023647Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.490896803Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.570629926Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.650817929Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.730397388Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.810791439Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.891224178Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:58.970966357Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.051379992Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.1335535Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.213596287Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.291435714Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.370422437Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.450953641Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.53097006Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.615230223Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.706520627Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.788439543Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.866867354Z", "value": 71.5},
{"timestamp": "2024-03-30T01:02:59.947099389Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.026690656Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.106751556Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.187234823Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.266911307Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.365534159Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.458895699Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.538767383Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.619384314Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.71455939Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.796146114Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.874936133Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:00.973670569Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.050870733Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.133608433Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.226360565Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.306897817Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.387529116Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.482330369Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.56325898Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.642917736Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.737541324Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.81829224Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.898747028Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:01.994086488Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.074981852Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.15767296Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.23481306Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.314630439Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.394669163Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.490315152Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.570670516Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.650684376Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.731889499Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.811522623Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.890786243Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:02.986763272Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.066886124Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.14683016Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.227022228Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.306612888Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.38654486Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.467274944Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.54670618Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.626648776Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.70650542Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.788063984Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.867688532Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:03.946287128Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.026697116Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.10665616Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.186729541Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.267206953Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.349578349Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.426325009Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.50830479Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.587048986Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.667040894Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.746740162Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.826115654Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.908303563Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:04.986619503Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.066547763Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.148644824Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.242138621Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.322515329Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.402575174Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.486075562Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.562869071Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.643114163Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.738190968Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.818352733Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.898675681Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:05.99410247Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.075934923Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.15464248Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.239434388Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.314540057Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.394617309Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.490227779Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.570576039Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.650915436Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.730908113Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.810313397Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.890692794Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:06.985720031Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.066646212Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.148044585Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.243308303Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.322697107Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.402587864Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.482751613Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.563214882Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.642927847Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.737847884Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.823233041Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.898846998Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:07.994021404Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.09042493Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.170415046Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.250037323Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.330637008Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.411194997Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.491114682Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.571014015Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.65062378Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.730641577Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.812475374Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.906243188Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:08.987091193Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.06716755Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.15061162Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.226835465Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.306312078Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.388510867Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.467192568Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.547965085Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.626583234Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.706401096Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.786821965Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.866714674Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:09.946594007Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.02619542Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.108821954Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.20215988Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.282563821Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.363745907Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.458465049Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.538485054Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.618471908Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.715123626Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.794242383Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.874303157Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:10.969843323Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.050864961Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.131278822Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.225876205Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.309301555Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.386517496Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.48177459Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.562767108Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.642679434Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.737599408Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.818049014Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.899420187Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:11.99367197Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.075589416Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.154733997Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.234670323Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.314303321Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.394703102Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.490051973Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.570984331Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.650378289Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.730760054Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.81043254Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.890355874Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:12.985866985Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.069025519Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.223263034Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.305874976Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.386637094Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.466511276Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.54558565Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.626309752Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.70754019Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.786752516Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.866938057Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:13.946823567Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.026454773Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.106146587Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.186355937Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.267847016Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.346870574Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.426769332Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.506284602Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.586298432Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.665675014Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.745675276Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.829196466Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.906450104Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:14.986474686Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.066667012Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.238662834Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.321872888Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.403023743Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.483850405Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.562857835Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.642438449Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.737275865Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.817813727Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.89906743Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:15.993574125Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.074234195Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.153719514Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.234592128Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.313694759Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.393682509Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.489257429Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.569730651Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.651850498Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.730530856Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.810089327Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.889877941Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:16.985576125Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.066819748Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.223371025Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.308125784Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.38632867Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.481587206Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.562745741Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.642265971Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.737031419Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.817727522Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.898897864Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:17.993360144Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.074512855Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.15488083Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.235108389Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.3140619Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.394400562Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.474125913Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.55419168Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.634167175Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.71386379Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.794144276Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.874070043Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:18.954362402Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.033833417Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.190778391Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.273671166Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.354115973Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.434285836Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.514940179Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.596790202Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.674317921Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.754205704Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.833554191Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.914535638Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:19.994106237Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.074651428Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.1599379Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.234376658Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.31445657Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.394149825Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.489382153Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.569768816Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.649879448Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.732277055Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.80956871Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.889711917Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:20.985626678Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.066378717Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.223219275Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.305889139Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.389854171Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.481759747Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.562098891Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.642978578Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.737492827Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.81807389Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.897521993Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:21.996265587Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.075551802Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.153515777Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.235436169Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.314116848Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.394056696Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.489557377Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.571278377Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.650864656Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.730207064Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.809724255Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.889694087Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:22.985341968Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.065852247Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.222914439Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.305698639Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.385733046Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.466191454Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.54620839Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.625715309Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.706511253Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.788448317Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.865888197Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:23.94582622Z", "value": 71.5},
{"timestamp": "2024-03-30T01:03:24.025862068Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.106256028Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.186016836Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.265290284Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.34720978Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.42559366Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.505703171Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.58959262Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.666087987Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.745358171Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.828736739Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.907822539Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:24.986050323Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.066215739Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.145703939Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.226349867Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.305262035Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.385216667Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.481431973Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.561797549Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.641877397Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.737211807Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.817636647Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.897726831Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:25.99318844Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.076831777Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.154288009Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.233345649Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.313354873Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.396003682Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.4889643Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.56998802Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.6512943Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.730105284Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.809849485Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.889348117Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:26.985125439Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.066000551Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.14583928Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.229473177Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.306013569Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.385999273Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.480829971Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.563973692Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.64240586Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.73712395Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.820603575Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.897739647Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:27.993650121Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.075320498Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.153704858Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.234241155Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.313599436Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.397092277Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.474236701Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.553529669Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.63347179Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.713686679Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.793578207Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.873630504Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:28.956960273Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.033563577Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.113445442Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.194027627Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.273713556Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.353495612Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.433668933Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.516093102Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.593685303Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.674550016Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.753593Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.833742513Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.913704154Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:29.993983683Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.073468044Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.154035509Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.234285022Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.313502022Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.393757071Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.489044634Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.569567779Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.651564076Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.731147061Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.809556542Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.889600583Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:30.985096658Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.065467931Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.147139044Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.241182799Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.321525656Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.401423873Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.481808267Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.56141394Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.641497725Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.737187784Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.817474641Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.89770873Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:31.992959269Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.075459407Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.154536088Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.233592161Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.315065419Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.393643156Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.489101439Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.5701314Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.649760466Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.729801915Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.809516708Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.891419086Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:32.985112665Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.06549773Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.145783756Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.225466421Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.305784383Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.385563176Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.467145714Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.545545371Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.625435205Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.705494862Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.785835416Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.865354401Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:33.945122731Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.026789044Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.105659998Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.185431304Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.265489553Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.345478779Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.425426245Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.505533134Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.590588889Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.666847618Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.746895308Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.825565621Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.905333151Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:34.985361224Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.06516661Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.146002332Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.24087364Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.321689938Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.40143094Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.481362053Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.561415055Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.641615193Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.737603461Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.817477967Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.913445627Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:35.993681637Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.076716527Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.153366553Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.233281795Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.314511245Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.393299863Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.488952515Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.586480015Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.665249689Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.745392227Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.825379629Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.907321431Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:36.985450401Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.065201963Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.145729909Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.22557312Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.305379082Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.38538642Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.482749728Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.561306154Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.641583445Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.736388737Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.817195499Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.897306005Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:37.992685153Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.074884908Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.153513974Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.234521601Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.312838539Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.393844309Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.47351056Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.553253098Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.636068181Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.713413951Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.793390537Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.872790708Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:38.953049854Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.033550409Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.113130259Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.194887678Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.27369348Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.353128307Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.433305725Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.513241128Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.593701266Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.673373085Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.754629608Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.833877234Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.913359261Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:39.993178087Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.073774642Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.153258365Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.233287879Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.316575571Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.392772893Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.48880833Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.569142036Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.649159359Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.729661322Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.809169621Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.89408128Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:40.985037196Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.065334135Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.14525021Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.225577357Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.305046744Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.385122595Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.481521872Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.563024635Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.641708038Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.736559859Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.817128382Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.897188297Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:41.992713686Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.076098753Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.153480876Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.233728695Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.313259042Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.394208109Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.488827386Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.568531877Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.651777745Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.729448028Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.809552679Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.88902421Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:42.984535807Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.065161546Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.221890048Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.307721836Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.384879639Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.465405731Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.545005486Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.624410425Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.704933636Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.785310864Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.867510875Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:43.944763366Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.024926033Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.105316093Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.187602441Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.266031508Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.345157215Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.428095019Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.505310902Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.585033217Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.665178893Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.744628888Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.824977508Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.909602064Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:44.988388987Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.065011622Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.14515509Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.240349599Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.320925963Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.400966551Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.481272642Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.562453614Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.640684122Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.736715175Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.816752211Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.896822943Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:45.992019789Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.073695257Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.152950276Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.233255088Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.315360892Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.392760711Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.489443734Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.568995169Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.655880782Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.744252123Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.824790279Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.904872275Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:46.984752415Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.065244747Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.253297479Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.337490323Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.416628159Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.497022475Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.577280919Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.657493091Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.736961871Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.816999291Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.898504007Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:47.991932501Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.073559937Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.153055693Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.23324729Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.313148678Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.393059442Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.475114846Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.552985834Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.63272415Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.712786274Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.793010414Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.874856827Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:48.953030055Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.033852819Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.189665163Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.272540312Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.354886212Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.448356499Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.528420319Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.608962635Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.694479992Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.769263396Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.848933424Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:49.928773404Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.008801481Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.088847861Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.168778146Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.252816143Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.328667258Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.408281863Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.488480787Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.568392416Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.64843214Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.728884601Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.810114437Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.889081458Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:50.984699041Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.065538253Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.236955592Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.320051862Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.400770946Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.483890735Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.56127734Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.641357416Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.736221495Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.816396324Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.896177521Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:51.99250528Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.080660206Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.16773094Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.248144521Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.328503126Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.40836669Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.488474319Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.568315388Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.65510337Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.729050422Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.808633922Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.888650703Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:52.984433855Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.064612523Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.221435237Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.307236051Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.384399583Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.46473422Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.544850425Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.62476775Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.704832371Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.784887008Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:53.927105527Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.00806906Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.088504594Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.168748447Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.248807564Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.328715417Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.409034118Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.489636852Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.568661537Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.648562094Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.728140603Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.808545896Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.888593397Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:54.968576994Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.05210616Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.22084782Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.304353178Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.384991368Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.480342167Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.560636549Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.64144565Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.739027426Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.816721935Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.896546365Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:55.991975149Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.072788922Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.153556136Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.232922133Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.313758563Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.392797712Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.48821728Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.567960974Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.648441019Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.728868393Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.80907279Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.895492869Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:56.984649268Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.065677634Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.144677519Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.240156447Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.320456045Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.400449691Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.481205609Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.560974102Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.640928708Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.737612628Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.818444386Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.901738576Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:57.992120288Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.073813038Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.152606939Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.232596361Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.312545207Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.392212421Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.472453811Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.552588417Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.635015183Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.712319612Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.792367626Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.872461208Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:58.952393126Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.032435923Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.112500769Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.195021296Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.272487005Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.354147052Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.432385369Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.512412711Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.592894645Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.672967139Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.755055058Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.832987615Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.912155661Z", "value": 71.8},
{"timestamp": "2024-03-30T01:03:59.992335291Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.072478857Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.152405752Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.234212582Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.316305429Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.392991394Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.487836115Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.568460673Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.649163632Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.72872643Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.8084539Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.888178106Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:00.983905611Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.064339321Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.144310119Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.239676921Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.320322119Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.400663285Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.480958084Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.56037861Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.640615264Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.735844497Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.816434752Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.899042863Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:01.993572256Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.072364494Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.152273436Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.233024747Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.312422329Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.392452584Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.487816953Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.569881576Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.648311542Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.728612261Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.808408051Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.888180578Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:02.983655731Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.064694114Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.148300593Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.224452639Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.30424123Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.3843111Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.464278539Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.544486778Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.624304008Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.706314231Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.784609766Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.864325364Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:03.944759747Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.024234994Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.103558656Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.184331439Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.267556639Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.344785005Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.42453238Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.504635755Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.584265369Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.664455144Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.743852599Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.827182278Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.904196533Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:04.984201827Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.063930418Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.144144801Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.224813329Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.304383903Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.385551887Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.479811136Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.560254415Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.64052595Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.735700144Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.821942112Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.896825422Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:05.99198128Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.072794448Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.152329823Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.232395246Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.311814429Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.392203532Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.487748158Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.569681518Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.648243453Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.728409612Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.808166203Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.888912522Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:06.9842743Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.064157964Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.144358235Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.23339294Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.319930301Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.400009772Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.480439899Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.560281003Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.640176922Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.735121996Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.816217084Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.895883979Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:07.991591741Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.072094957Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.152448924Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.233429644Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.316701948Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.392166475Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.47347113Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.55218209Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.632089561Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.712182345Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.79224012Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.875019496Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:08.952261367Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.032220775Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.112912727Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.192153478Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.27191119Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.352063237Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.435293334Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.512177541Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.593699701Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.672160612Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.752765396Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.832311203Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.912195603Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:09.994400899Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.073395667Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.152036642Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.23288341Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.311627042Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.392086866Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.487634565Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.571570965Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.64847738Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.728171828Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.808035268Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.887926356Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:10.983687271Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.063959415Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.146639367Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.239333978Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.320337226Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.400087866Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.480138922Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.559909466Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.639770954Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.739394014Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.816093837Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.896512317Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:11.991556304Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.072985184Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.152087312Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.232988449Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.315124241Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.392134849Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.487713172Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.568152708Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.647364916Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.728035717Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.808012789Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.889375269Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:12.983732568Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.063855977Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.143739513Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.223497897Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.303706521Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.384165002Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.468075707Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.544136074Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.623991227Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.703965643Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.783617051Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.863894092Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:13.943972828Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.026283597Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.104090813Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.184076045Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.264472222Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.344137134Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.423878655Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.503926159Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.58545504Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.663957296Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.743488961Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.823591473Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.90376029Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:14.983872466Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.063523523Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.144151027Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.239252295Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.321740824Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.400023305Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.481482457Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.56018929Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.63974585Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.737702895Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.815931423Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.895920752Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:15.991452356Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.073122101Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.151927173Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.23333967Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.313494631Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.391797304Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.487302604Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.567908029Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.647651053Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.728120062Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.811936592Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.88806352Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:16.986799349Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.063541925Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.143265558Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.223802055Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.303680408Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.39194497Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.480494301Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.559926222Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.641227359Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.735217971Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.815501028Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.895546517Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:17.992862538Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.071523899Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.15161934Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.233046877Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.311830286Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.391718943Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.471845008Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.55320269Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.632387027Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.71199706Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.791731669Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.872786022Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:18.951670071Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.031726664Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.113086106Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.191912811Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.27179942Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.351827437Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.431678783Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.511683376Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.591745217Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.677428372Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.753296484Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.831710261Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.91170375Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:19.991603896Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.073014793Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.151357915Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.235387917Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.311714782Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.391602383Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.48717642Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.567977525Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.647616807Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.72833164Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.812280235Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.887735579Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:20.983057456Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.063805154Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.143945523Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.239378248Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.319556602Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.403164556Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.479859933Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.559559759Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.639488064Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.735118742Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.815637575Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.895789561Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:21.993163534Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.073199072Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.151799218Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.231628131Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.310920405Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.391321095Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.48778006Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.570784943Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.647643968Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.727732465Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.807579939Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.887883125Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:22.983071562Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.064132988Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.145155918Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.223532256Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.303477266Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.382880452Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.463363862Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.543482504Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.623739706Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.704885804Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.78344771Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.863387856Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:23.943024993Z", "value": 71.8},
{"timestamp": "2024-03-30T01:04:24.023677683Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.103687526Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.183792632Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.26503345Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.343468124Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.423692334Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.504774176Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.583546482Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.663426372Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.743072694Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.826964585Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.903627546Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:24.983319373Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.063753119Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.143640465Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.238694311Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.319261081Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.40407982Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.479745022Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.558834288Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.63951005Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.734822744Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.815449866Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.895590269Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:25.991962643Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.071353317Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.151529079Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.231372042Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.310979356Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.391490063Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.486926724Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.571347384Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.647185513Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.727804892Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.807449102Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.887879041Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:26.982889143Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.063219401Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.147179677Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.241518099Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.319105445Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.399633015Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.479776938Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.559059068Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.639373903Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.735334821Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.814963224Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.895016426Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:27.990608385Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.073545268Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.151616966Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.232597465Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.311929388Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.391511742Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.471376657Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.551519012Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.631325655Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.711574313Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.790832764Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.872733199Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:28.952089506Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.031348724Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.111291879Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.191278042Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.271226349Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.351555712Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.432293459Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.511350438Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.591316536Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.671217835Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.75123219Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.831106001Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.910930788Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:29.991939031Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.071685418Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.151876317Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.234535761Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.311356899Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.39116895Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.487274349Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.568784512Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.647379635Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.727620966Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.807573753Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.887237132Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:30.983483075Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.063197654Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.143902826Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.238934016Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.319115636Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.399189095Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.47952201Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.559320013Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.663066086Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.750260603Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.831038671Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.911150594Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:31.990923029Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.074247721Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.151600284Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.232166191Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.311226402Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.391184822Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.486957837Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.567511873Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.647701748Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.727467751Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.809360699Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.887189902Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:32.982778533Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.062739065Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.143244716Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.223198784Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.303728115Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.384228103Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.463054874Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.543142894Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.623134433Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.703471157Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.783234344Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.863787164Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:33.948674929Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.023307651Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.103755127Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.182639594Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.26322195Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.34250293Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.422864069Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.507274618Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.583352237Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.663112096Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.74260898Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.823121032Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.903072795Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:34.983069231Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.06564986Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.143264471Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.23780107Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.319237698Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.39920031Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.479230154Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.56059923Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.642439475Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.736776682Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.81578627Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.896601874Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:35.990538249Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.071416989Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.151596145Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.232460997Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.312817881Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.391221293Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.486517253Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.566973049Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.647026765Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.727299009Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.810063958Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.887084265Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:36.982858529Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.067594998Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.143442089Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.239340641Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.319128149Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.39984849Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.479204606Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.559210194Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.639196006Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.73459091Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.81551989Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.895122183Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:37.994658784Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.07364482Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.166428843Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.247543488Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.326835508Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.40766228Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.486404668Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.571182866Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.647685093Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.726936505Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.80693131Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.886928322Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:38.966841078Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.046930635Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.127100607Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.207325012Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.287415752Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.366659549Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.446911057Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.526275173Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.606744506Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.687419919Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.767421347Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.847110807Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:39.92687726Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.006799584Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.086940981Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.16688273Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.249716319Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.327048627Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.406735559Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.487241052Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.567161425Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.646491173Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.727264954Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.810086479Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.887088035Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:40.982297052Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.062813041Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.142781349Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.239464478Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.319398707Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.398611432Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.479253181Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.558942353Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.639015238Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.733586175Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.81508242Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.894811561Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:41.993431778Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.071553111Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.150895115Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.232155457Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.311252629Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.390918122Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.486749827Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.567880344Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.646888941Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.727266114Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.806488567Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.886663084Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:42.982439653Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.062700634Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.143454863Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.222668772Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.303961562Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.38299627Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.462921155Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.543258489Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.62321723Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.704131619Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.782707576Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.862280781Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:43.943026978Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.022756279Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.102866796Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.182598593Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.265791095Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.342976364Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.422778433Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.502574262Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.582868972Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.664345761Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.742285142Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.825666572Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.902662113Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:44.982847958Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.062222443Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.142643872Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.239337658Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.318296431Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.400069125Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.47900969Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.558927184Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.639546181Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.734031295Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.814631316Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.894728746Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:45.990071363Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.070341913Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.15017643Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.23250986Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.310377145Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.390374895Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.487370473Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.566824126Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.646620916Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.726853897Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.806659103Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.886483924Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:46.982188814Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.063758404Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.14248345Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.223571408Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.303375493Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.382757755Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.477787125Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.561058251Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.641234945Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.733526682Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.814312016Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.894056901Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:47.989412383Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.070192981Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.151628044Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.233368034Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.311482775Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.390187341Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.470375875Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.55002604Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.631686511Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.710522116Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.791803578Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.870655344Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:48.950897158Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.030630908Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.110841586Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.190709928Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.270087902Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.351667412Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.43084673Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.511219008Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.590663702Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.671817324Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.751164578Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.83072444Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.910967374Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:49.994578085Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.071468698Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.150430736Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.232716615Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.310089788Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.389863762Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.492993295Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.566741059Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.646143129Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.726282479Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.806158886Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.886134524Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:50.981367702Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.065102317Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.142025635Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.237413917Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.318776148Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.397889066Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.478262081Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.558007575Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.64174747Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.734004264Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.813660926Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.895497621Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:51.990288559Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.069816582Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.150000476Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.233637204Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.310632009Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.389853567Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.485494362Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.565742673Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.645635783Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.72611379Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.807237653Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.885805003Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:52.981608422Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.06169446Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.141719059Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.221709161Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.30179392Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.382702487Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.462598445Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.541670052Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.622036827Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.702240753Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.782553736Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.862254622Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:53.943680725Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.023279308Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.102452899Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.182392089Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.264357297Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.342430023Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.422104125Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.503748405Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.582419371Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.661594754Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.741565336Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.822320879Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.90224551Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:54.981681309Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.066297045Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.234380005Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.317861405Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.398164916Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.478738955Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.558248962Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.638132153Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.736439509Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.814423595Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.89417901Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:55.989537373Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.070305493Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.150574412Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.230391267Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.313031226Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.390700273Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.485763596Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.566601348Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.646365115Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.726557778Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.805430696Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.888159008Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:56.981681147Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.062107955Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.234407941Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.317734621Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.401417333Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.478462795Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.559507779Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.640633722Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.733095765Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.813503981Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.893504484Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:57.989566048Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.070559255Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.151467599Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.22984231Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.345455016Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.421695422Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.502155861Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.582193453Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.662130308Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.742494747Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.822277875Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.901411754Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:58.982174881Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.062147097Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.218978759Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.301746847Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.382915863Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.462195727Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.54210999Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.621710077Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.701811733Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.7814547Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.862493476Z", "value": 72.1},
{"timestamp": "2024-03-30T01:04:59.943605532Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.021838099Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.101730123Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.212708523Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.327357037Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.406233573Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.485830684Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.573475062Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.661632496Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.749859306Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.838763365Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.91775254Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:00.999232244Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.082670189Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.162411493Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.237780539Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.318999059Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.397706891Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.478096675Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.55754697Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.640108403Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.734301551Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.813412198Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.894356447Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:01.989506395Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.069787091Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.149536779Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.23304874Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.310164603Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.390709299Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.485043183Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.566196776Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.645967135Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.726512664Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.808118768Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.886923016Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:02.980964132Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.062339164Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.218629547Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.302890533Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.3816263Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.462393397Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.541496781Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.623167589Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.702130013Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.782489909Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.862006861Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:03.942889958Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.023935678Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.102078966Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.182119374Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.262174118Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.341272894Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.421428695Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.502619727Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.586001224Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.663364672Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.7414542Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.822781232Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.902350728Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:04.982609057Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.061815225Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.234188781Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.319962888Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.399581984Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.489606619Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.574811317Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.653811533Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.733865414Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.814678719Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.893347415Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:05.989988884Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.069997805Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.149952613Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.230245022Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.309268374Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.390678735Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.485875596Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.565763653Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.646379485Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.726230902Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.806395407Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.885791271Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:06.983465829Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.061750525Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.234021554Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.317407596Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.397709861Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.477576797Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.55784159Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.642472304Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.733006156Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.813786213Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.893679646Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:07.989278139Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.069709172Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.149778093Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.233386183Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.310359615Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.389869464Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.469734161Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.551602474Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.629423682Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.709555067Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.790383348Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.869561869Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:08.94946839Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.029847935Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.109723704Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.189556048Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.270632522Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.352866947Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.429989852Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.5095621Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.589579693Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.669674854Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.749258975Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.829598904Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.911676338Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:09.991034443Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.069845444Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.149644861Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.229746134Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.309676399Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.389665576Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.488641447Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.56657488Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.645654041Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.726186738Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.805175691Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.885633508Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:10.982906339Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.062932572Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.233723698Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.317284492Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.397389702Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.477768735Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.55778892Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.637560817Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.736255729Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.813624041Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.892913058Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:11.988658848Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.070105146Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.149692724Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.229640941Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.310664199Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.389499712Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.48492691Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.565485432Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.645490673Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.726259499Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.80570458Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.886992638Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:12.983222237Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.061428405Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.141459983Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.227657707Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.302450211Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.381540252Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.462946934Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.541516463Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.621490025Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.70132973Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.7813655Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.861445685Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:13.941327855Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.021618313Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.100920034Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.181406268Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.261550806Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.341758575Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.422282505Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.501787747Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.584079677Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.661454614Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.741087568Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.821432042Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.901295523Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:14.981832253Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.061417303Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.233620847Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.317182058Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.397350852Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.477677022Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.557408151Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.637441201Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.732741872Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.815510027Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.893546212Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:15.990557187Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.069698109Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.148727159Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.229507793Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.309363435Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.389560517Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.48531066Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.565817246Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.645819512Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.726569747Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.805294796Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.888438023Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:16.981047397Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.06131088Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.141439354Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.236572537Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.317221811Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.397338318Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.47905956Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.557390178Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.6372359Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.733653884Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.81362159Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.892934416Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:17.988762671Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.069976266Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.14951818Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.229261886Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.309331864Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.390666803Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.469556685Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.549260455Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.629995938Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.709635548Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.788893142Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.869338512Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:18.948960043Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.028795013Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.109065567Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.190383738Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.26886866Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.350617615Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.429369417Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.509232836Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.589277822Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.669159449Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.752909044Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.829427982Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.909355816Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:19.999699238Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.085254434Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.165143997Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.245268919Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.326557362Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.405624749Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.485297159Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.565601826Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.645176476Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.726005079Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.804862321Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.889829198Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:20.981047532Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.061109863Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.233272288Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.316906108Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.397236183Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.477559666Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.559440237Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.637346823Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.732096743Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.813044418Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.893087229Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:21.988941213Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.069143256Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.150570547Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.229346446Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.309589128Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.389382339Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.485412836Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.564643198Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.644823353Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.729487254Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.805356239Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.885041674Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:22.981018058Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.061100133Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.141063296Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.221338747Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.302245526Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.380983953Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.46140814Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.541077767Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.621010626Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.700969085Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.781104984Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.864968885Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:23.941278574Z", "value": 72.1},
{"timestamp": "2024-03-30T01:05:24.021351625Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.101077252Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.181237248Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.261221467Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.34105135Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.421469649Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.500713612Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.581080039Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.660789154Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.740712574Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.820608505Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.900967412Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:24.985783185Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.061125227Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.233251941Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.316761154Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.397139261Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.480924954Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.557200084Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.640269616Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.73253608Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.812862987Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.892982502Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:25.988584743Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.068832003Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.148942046Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.236024028Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.323795482Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.40444783Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.485086417Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.565150477Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.644919624Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.725277476Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.808598432Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.885442139Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:26.980637755Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.061096599Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.233051442Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.316604815Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.396825771Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.478448711Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.557380258Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.636932126Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.73181315Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.813116378Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.892890966Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:27.989407127Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.069180883Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.14844955Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.228837514Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.30896183Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.38878877Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.468779549Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.548745145Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.630509397Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.708861649Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.7886875Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.868659528Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:28.950182628Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.028371583Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.108949339Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.19153852Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.269178291Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.349331055Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.428940491Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.508787143Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.588984291Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.66883731Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.750237467Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.82894927Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.908773874Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:29.990078286Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.071152683Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.148308358Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.229081986Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.30961603Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.388836314Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.484544059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.564946872Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.645091828Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.725521872Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.80496654Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.887302345Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:30.980424169Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.062148934Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.232918082Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.316940576Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.396809724Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.47705404Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.557142164Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.636718448Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.732277042Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.812709358Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.892818538Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:31.98845998Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.070684169Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.149114437Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.230124897Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.308534013Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.388783577Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.484250971Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.564686328Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.645694708Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.74030687Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.820649586Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.900703886Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:32.981595819Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.060818567Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.217434655Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.303674941Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.380684473Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.460849973Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.540675122Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.621033326Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.700878955Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.780719815Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.862753572Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:33.940893376Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.02101542Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.100750617Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.180585429Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.260756114Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.340540143Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.425963181Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.501000392Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.581346597Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.660647617Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.740046109Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.820770074Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.900619767Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:34.984469365Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.060674384Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.140644429Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.236108431Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.316522444Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.396648168Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.476532805Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.559604291Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.636803167Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.732371905Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.81217603Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.89222345Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:35.987930141Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.068517498Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.149846615Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.228797683Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.309735057Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.388514893Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.484249968Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.564659789Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.644688873Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.726300039Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.804768067Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.884423872Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:36.980505411Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.059986783Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.232632318Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.3161943Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.397873754Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.476845974Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.556726323Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.636911152Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.731335283Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.812469008Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.892467885Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:37.988967824Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.068675693Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.148265962Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.228463751Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.308518724Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.39004845Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.468851775Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.552943709Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.628703289Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.708167158Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.789270227Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.868795984Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:38.948473677Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.028725259Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.110125192Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.188536869Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.268830498Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.351860897Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.428667165Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.50833657Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.588369111Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.671311638Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.74861365Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.827857743Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.908380652Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:39.988524458Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.069440775Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.148601637Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.230128963Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.308460127Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.388458205Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.483995104Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.565329694Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.644394459Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.724768536Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.805559958Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.884385363Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:40.980628502Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.060528436Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.140286641Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.235681141Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.317084211Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.397065456Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.491742899Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.572032241Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.652276366Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.736852174Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.812759274Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.892560039Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:41.990728907Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.068711304Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.148640614Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.228525668Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.308585985Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.388377567Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.483897154Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.566383329Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.644888574Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.724786268Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.804464633Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.884332983Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:42.979909658Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.06001148Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.143899383Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.220395476Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.300262258Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.380746352Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.460255725Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.540304651Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.620481833Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.704055848Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.780719621Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.86027949Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:43.940204832Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.033011107Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.11553117Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.196198496Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.279212671Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.356425148Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.43616153Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.51625724Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.59619279Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.67732642Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.755928114Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.836399632Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.916383822Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:44.995760843Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.079819275Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.155924744Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.23614103Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.3164433Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.397558818Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.491669094Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.57223114Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.652292098Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.732258176Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.812270078Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.892191677Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:45.989433441Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.068186751Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.148078429Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.227955227Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.335000932Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.448763695Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.53149563Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.612719277Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.707670513Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.788089263Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.867950797Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:46.963803537Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.04415144Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.127823151Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.21976901Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.300034641Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.384811889Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.476091604Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.556474066Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.636642321Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.73503391Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.812383379Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.892288018Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:47.98789391Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.067830548Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.147658163Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.227918225Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.315110067Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.406483446Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.484074099Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.564946706Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.643852848Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.723661838Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.803668781Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.88398158Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:48.963544234Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.043563624Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.123451431Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.203776294Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.283761828Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.363715683Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.443937698Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.524036608Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.604325023Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.684153566Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.764774525Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.843826811Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:49.925245466Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.005305337Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.083892631Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.163833846Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.254945433Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.339494265Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.419699576Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.499687255Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.57991935Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.659769941Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.740227283Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.827254485Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.915357847Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:50.995597814Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.076445461Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.162959382Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.251081304Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.331765592Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.411731126Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.491954389Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.5717853Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.651633459Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.733003347Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.814726962Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.891827312Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:51.987537077Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.067543444Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.147419667Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.229752275Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.311779507Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.387750832Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.483059029Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.5634685Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.643318163Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.725443795Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.819348312Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.9035014Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:52.979880502Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.059363637Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.139782164Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.219471123Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.299981139Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.379695442Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.461079025Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.53997032Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.620116847Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.699925391Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.780023246Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.859637581Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:53.939774156Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.021021068Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.099675083Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.179747242Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.259828617Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.339912041Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.419789608Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.499991111Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.584339048Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.660059558Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.740143493Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.819945028Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.899427492Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:54.979847587Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.059378338Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.143328995Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.235516647Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.315920967Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.395858279Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.491092428Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.571670956Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.651753803Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.733409387Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.81178033Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.891913161Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:55.987358479Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.068062191Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.147703502Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.227883406Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.312410799Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.388217805Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.483241555Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.565101011Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.643810002Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.72467045Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.803960849Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.883965393Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:56.979452183Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.059697814Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.13970559Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.234950428Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.315769852Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.395623676Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.492585858Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.571758113Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.651678081Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.731849409Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.811590624Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.894244513Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:57.987410054Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.067838406Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.147120198Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.229543911Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.327974062Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.403764076Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.484274924Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.563536363Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.646946893Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.723925771Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.803545323Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.883585899Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:58.963647979Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.043451947Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.123720203Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.209178797Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.284162219Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.363624043Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.443488075Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.523921963Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.603562379Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.683776779Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.766109163Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.844265387Z", "value": 73.1},
{"timestamp": "2024-03-30T01:05:59.923539562Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.004059723Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.083408458Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.163636875Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.245885324Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.32532558Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.403423531Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.483572779Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.563705611Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.643455819Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.724516524Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.804384172Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.886515117Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:00.980178066Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.05928069Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.139421139Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.235122713Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.315130969Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.395469498Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.491382208Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.571605761Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.651573473Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.731619009Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.81169165Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.894615075Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:01.99098593Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.067725513Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.147706089Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.227844746Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.307602666Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.483186129Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.38693969Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.564708338Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.64394437Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.72381381Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.803685203Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.884214899Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:02.978962682Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.059185466Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.141397884Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.219537211Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.299525372Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.37930902Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.459496093Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.540002526Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.619400062Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.70376272Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.780188959Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.859467359Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:03.939382912Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.01931104Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.099433441Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.179404066Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.260641187Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.339110147Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.419326532Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.49934714Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.592213578Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.675204268Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.754855661Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.835998574Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.915758382Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:04.995884399Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.077290736Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.155582096Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.235304145Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.315245778Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.397814612Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.49086537Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.571366587Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.650956059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.731524572Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.811134781Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.89140003Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:05.991568519Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.067913798Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.147319943Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.227554824Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.307232169Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.387781802Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.483248593Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.565482675Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.644037907Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.723449748Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.803794389Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.883369942Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:06.978823869Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.05879331Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.139627391Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.234774247Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.315268648Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.396155369Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.49067592Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.57133861Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.651313043Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.735397973Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.811347157Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.891462262Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:07.986906557Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.066727358Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.147361504Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.227312737Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.310537187Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.387359235Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.467363428Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.547401702Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.627881479Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.707228456Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.787291657Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.880056847Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:08.963088882Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.043313907Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.123507957Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.203332406Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.283217463Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.363265944Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.44451193Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.523377083Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.603307356Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.683446558Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.764215551Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.843239552Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:09.922749825Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.003179555Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.08339482Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.163178438Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.243246471Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.323284328Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.40331281Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.483140587Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.564518573Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.643382382Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.724332976Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.803167697Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.883362674Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:10.978337626Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.059026012Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.140792446Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.235025606Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.315072327Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.396329033Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.490567441Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.571683347Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.651171604Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.731361334Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.811203607Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.891425049Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:11.986750593Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.066632579Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.147216485Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.227682375Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.308417129Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.38712065Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.482649362Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.563308308Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.643176246Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.723673079Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.803100313Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.883193883Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:12.978667427Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.059052197Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.13852279Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.219447785Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.299671082Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.379468748Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.460982223Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.539178864Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.619150642Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.699025971Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.779062453Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.859047671Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:13.939480025Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.021230939Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.099231901Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.179521599Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.258771296Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.338812098Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.418865284Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.498964678Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.580068649Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.659058218Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.738490636Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.818903278Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.89968888Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:14.979711154Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.061075573Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.141642967Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.234797087Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.315055873Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.395559779Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.4913011Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.57128715Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.650893936Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.734673108Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.811226804Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.891496087Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:15.986439359Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.066723169Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.147414308Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.227250534Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.307562664Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.387244042Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.482537203Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.56334591Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.642996344Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.72342153Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.804529629Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.883103134Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:16.978460455Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.058835626Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.139322828Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.234387861Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.314807287Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.398169275Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.489738595Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.570823429Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.651649032Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.730445866Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.811467277Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.891017903Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:17.98805004Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.068048763Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.147066717Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.227350655Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.307383042Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.386900676Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.467321191Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.548711658Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.627475468Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.70735675Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.789102513Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.882851418Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:18.962887996Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.042576255Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.123094434Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.203291076Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.282851687Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.362797737Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.442894956Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.522834574Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.602413361Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.686381141Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.763144502Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.842986073Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:19.923696572Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.004370655Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.090932996Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.178088138Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.266277872Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.355667927Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.450512768Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.530499363Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.610702918Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.706052175Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.788046963Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.868455638Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:20.962728062Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.043167425Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.122565508Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.217884813Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.298519953Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.378684212Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.477735327Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.554964288Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.635723779Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.730268141Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.811154896Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.891009523Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:21.98667622Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.069281408Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.146953058Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.227463462Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.306743176Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.386627147Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.46636443Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.562420568Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.645584124Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.738286213Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.818109288Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.898834123Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:22.979198446Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.06045925Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.139183828Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.219005207Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.299279675Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.379217438Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.458726945Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.538615204Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.618988391Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.699783914Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.782716143Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.858686096Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:23.938617363Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.019354295Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.098881178Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.178527581Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.258560768Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.342265637Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.41885911Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.499223754Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.578654413Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.658595984Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.738586867Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.818563222Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.900397403Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:24.978207165Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.060639393Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.138632548Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.234264238Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.314474801Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.394927285Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.493450432Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.570904227Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.65107367Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.731258762Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.810556365Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.890481008Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:25.986273914Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.068333407Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.147216354Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.227052325Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.307107304Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.386940172Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.482430902Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.564324699Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.645752927Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.73805892Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.823021773Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.899374479Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:26.978888306Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.064001784Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.138241113Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.236277861Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.314779432Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.394345035Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.489678358Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.570713338Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.650437053Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.729970497Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.810235076Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.8905834Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:27.987197907Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.067625015Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.14652889Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.225827102Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.306559906Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.388726022Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.466714569Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.547101197Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.626811665Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.706812501Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.788011801Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.866471356Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:28.947014944Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.026625347Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.106594599Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.186538827Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.265795599Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.346731507Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.426492087Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.5094167Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.586972223Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.666749762Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.748892391Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.826616746Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:29.921673269Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.002818105Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.083398621Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.162452545Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.242412389Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.322771337Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.402615053Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.484496914Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.562595829Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.64477273Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.737778276Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.818927624Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.898322284Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:30.978937392Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.058728788Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.230514177Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.316216712Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.394257323Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.489634838Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.570569019Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.650334015Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.730521443Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.812681Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.890645963Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:31.985748374Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.067037179Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.145853599Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.226672803Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.306481352Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.390040429Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.481485239Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.562149755Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.642212Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.722941732Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.804591561Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.882232972Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:32.980884185Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.05818838Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.215123939Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.298324233Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.378273294Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.45863925Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.538002774Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.621749564Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.698778303Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.7786617Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.858943816Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:33.938352684Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.018208976Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.099243797Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.180816667Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.25843203Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.338295138Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.418163719Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.498119051Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.578155728Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.658086356Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.738855449Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.818238717Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.898197794Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:34.978281638Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.059230155Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.230343802Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.313751264Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.395161701Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.489871216Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.585660476Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.666457857Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.748328775Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.830546668Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.906365135Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:35.989743029Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.066476504Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.223203648Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.30570695Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.386819371Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.481643543Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.562544988Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.645296386Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.737312044Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.817851985Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.898811286Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:36.978737179Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.058447552Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.230370927Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.316026806Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.394806651Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.489397382Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.570165995Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.649883824Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.729894453Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.810023738Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.891796384Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:37.985868715Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.066295024Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.222953561Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.305651423Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.386536164Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.466449641Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.549772016Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.626228723Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.705881464Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.785881341Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.865438113Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:38.945567751Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.027685676Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.107043409Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.186038486Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.265810427Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.346154656Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.425432485Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.506021578Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.585816143Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.669194614Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.74620377Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.826072927Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.906128324Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:39.985518441Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.065587854Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.146375987Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.227131129Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.306135838Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.385547011Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.481508815Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.561830261Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.64221449Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.737356934Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.820551149Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.898022289Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:40.978217591Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.057447355Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.137842177Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.233261678Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.314150131Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.39688681Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.489523429Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.569803115Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.649682Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.729866261Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.810054683Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.890098208Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:41.989604143Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.066231474Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.145707192Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.226274877Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.306026595Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.385846088Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.481381557Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.565187612Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.642074432Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.72242503Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.801827563Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.881766Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:42.977458333Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.059468292Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.141078058Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.217406638Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.297739284Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.379953082Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.457865247Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.537781668Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.618229674Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.701547217Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.778117845Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.857670203Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:43.938034785Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.017782662Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.098824396Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.177812209Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.259859928Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.338649245Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.417761123Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.497725128Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.578049998Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.657774164Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.737438521Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.819407584Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:44.897737221Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.138058741Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.232869476Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.313359819Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.393444818Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.488896737Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.570837865Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.649458223Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.731654199Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.809481501Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.88908378Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:55.984884691Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.06488217Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.145231745Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.225694825Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.307997105Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.391373498Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.481282182Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.561288557Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.64142002Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.736709667Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.81735825Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.899733234Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:56.977680121Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.057189856Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.137257223Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.232584022Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.313104989Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.394470533Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.491957717Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.569479579Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.650649059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.728819433Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.821736311Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.905030496Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:57.985150279Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.081625143Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.161132958Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.241060453Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.321130381Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.40126754Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.481151035Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.561859267Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.644109996Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.721654834Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.800939897Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.881010112Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:58.960834376Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.040827311Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.122405879Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.236682096Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.316840471Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.393207805Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.473314469Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.553265868Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.6332589Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.713225915Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.79568586Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.873327242Z", "value": 73.1},
{"timestamp": "2024-03-30T01:06:59.953982802Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.033277305Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.116157218Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.209402064Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.290337753Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.37056592Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.464498543Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.545261815Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.625801919Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.720662734Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.801758006Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.881031453Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:00.979175854Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.057370133Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.214405059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.296879084Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.377846996Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.472268099Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.552965067Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.634392115Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.728672674Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.809117642Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.889073394Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:01.984750529Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.065111145Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.222746872Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.305401505Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.385284265Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.480558072Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.560684992Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.641238728Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.721510352Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.803548409Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.88130976Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:02.97743032Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.05711324Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.214032038Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.296848432Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.376578519Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.460495841Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.537674984Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.616607823Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.696734263Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.777135584Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.857047016Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:03.937013392Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.020499033Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.097750784Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.176923752Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.256922768Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.337253752Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.416948448Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.49711204Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.578528401Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.657216664Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.736668352Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.817364233Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.896931057Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:04.976947161Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.059229602Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.229357848Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.312867266Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.394688459Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.48849513Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.568822338Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.649130475Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.729111059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.816240607Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.904060491Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:05.985073204Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.065094492Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.222109579Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.304686549Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.386140446Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.481561038Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.562287991Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.640940318Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.721434055Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.801028623Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.883125464Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:06.976709031Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.057799248Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.136970776Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.232310025Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.313033521Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.393355514Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.488428842Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.568802451Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.653312062Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.728577892Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.808780556Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.88843074Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:07.984698053Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.064983406Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.160265982Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.243179592Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.321010672Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.402359673Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.481047649Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.560768841Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.641069042Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.720826266Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.802522372Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.881000012Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:08.96033698Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.040907197Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.213110836Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.296837119Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.376862888Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.458847889Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.536980921Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.616698562Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.697080874Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.776877843Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.857132156Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:09.937140708Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.017135437Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.096309622Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.177236959Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.257130984Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.35243804Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.435054402Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.513081162Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.598583478Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.673415004Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.753475717Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.832773389Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.912697686Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:10.992714687Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.074401864Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.15547301Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.232925722Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.31287821Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.392913259Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.488196348Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.568526437Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.648811534Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.730433688Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.808873856Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.888693769Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:11.98426521Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.064960451Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.221864916Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.304676222Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.387677289Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.480369656Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.560558369Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.640686218Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.721292564Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.800704093Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.880736806Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:12.980496217Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.056784544Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.213400017Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.296332603Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.376120644Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.456374061Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.536526903Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.621153506Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.698364682Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.77664821Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.856526779Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:13.936424228Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.016592462Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.096744695Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.179335522Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.256788746Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.336616115Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.41625046Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.496569061Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.576874703Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.656656152Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.739196898Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.816436362Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.896638868Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:14.976545757Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.05668887Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.136110959Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.232180321Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.312718731Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.392041044Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.488015525Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.568406639Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.648586904Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.72857069Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.808709067Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.891483094Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:15.984450182Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.064501359Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.144530169Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.225221731Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.304331884Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.38513231Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.480364487Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.560008688Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.640504186Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.73635518Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.817570614Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.896624287Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:16.976869737Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.057873747Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.13686534Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.231920685Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.312201527Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.392358625Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.487867378Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.570206749Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.649129862Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.728002543Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.808567577Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.888555459Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:17.983910196Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.064492094Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.144457672Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.224616914Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.304399739Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.384356389Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.464483823Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.544346649Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.624309378Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.705497869Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.784444214Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.864476576Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:18.944511977Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.024310483Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.104016701Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.184071814Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.266037777Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.344438202Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.424357508Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.504367758Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.584064312Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.663846945Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.744241611Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.826394294Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.904636895Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:19.984598473Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.065056723Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.144237149Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.224880167Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.304428497Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.391255774Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.480250925Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.561316727Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.640454913Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.720846955Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.800605653Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.87982803Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:20.979113234Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.056436123Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.136457701Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.231679511Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.311885889Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.391914091Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.489704799Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.569013321Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.64788149Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.728411996Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.807858342Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.889037105Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:21.984326819Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.064814413Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.14524476Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.224749826Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.304262924Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.384396054Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.47989268Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.560275122Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.641176541Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.739138545Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.816601434Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.896208772Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:22.976080526Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.055947736Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.136325218Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.216256653Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.300802361Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.376700417Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.456332363Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.536471542Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.616761728Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.696268202Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.776579125Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.858113344Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:23.936203497Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.016306932Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.096113726Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.176489192Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.256395731Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.336239005Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.419340233Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.496392914Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.576400092Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.656103495Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.736445713Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.816248091Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.89617255Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:24.977693873Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.056470107Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.136462405Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.231835608Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.312179843Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.392189293Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.487741504Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.570363884Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.648262645Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.728669504Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.808464106Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.888597909Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:25.983994856Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.064327315Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.145760254Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.224065Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.304198866Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.384213917Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.480044976Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.560276091Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.64168279Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.735851192Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.816193091Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.895852302Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:26.977417145Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.056039875Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.136098158Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.231552289Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.313937389Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.393566807Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.487895626Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.568057332Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.649187968Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.727918058Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.807705364Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.890971201Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:27.983914835Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.06421539Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.143497384Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.224196979Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.304269662Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.383940905Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.466566901Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.544251231Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.624408522Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.704084276Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.784073439Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.864061674Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:28.944072885Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.025302528Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.104085739Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.183957014Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.264378945Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.344837484Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.424428375Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.503745281Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.585842093Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.664126423Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.743656834Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.823713101Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.904212248Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:29.984155555Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.064783439Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.147159355Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.224683525Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.304039599Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.383991483Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.47940875Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.559434521Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.640141572Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.736794264Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.816059843Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.895902062Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:30.976362041Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.056336965Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.135973424Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.231395523Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.313468527Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.392121978Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.487394093Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.568152857Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.647852484Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.728073359Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.80813305Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.889071334Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:31.983380729Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.063867492Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.144676272Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.224325051Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.30388087Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.384879378Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.479479653Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.560087825Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.639397116Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.720194344Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.800635667Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.879944894Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:32.975734514Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.055921213Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.136054601Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.215855476Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.29590592Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.375848843Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.45563199Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.536984194Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.615856109Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.695799001Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.775492644Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.855999535Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:33.935931547Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.016907431Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.097413075Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.175910397Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.255918409Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.335842964Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.416169024Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.496025707Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.576227831Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.656941187Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.735950318Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.815869977Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.895755685Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:34.975818544Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.058171805Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.136134696Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.23135846Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.311990152Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.391712627Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.487658567Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.568152979Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.647745759Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.727949386Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.807848086Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.887517857Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:35.983219798Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.06415117Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.144533454Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.224331289Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.304019525Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.38558277Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.479412517Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.559659249Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.644289855Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.735580273Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.815935261Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.895810761Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:36.978642422Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.056840993Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.135976044Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.231214624Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.311642188Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.391626392Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.487466221Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.568845497Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.647669604Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.727409552Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.807719068Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.887845352Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:37.98322614Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.064028009Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.144022965Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.223805633Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.30370398Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.383744056Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.463628004Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.543662672Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.6237503Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.705194697Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.783764436Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.863644224Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:38.943839276Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.023691832Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.103652964Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.18412984Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.266024222Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.344314345Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.42601887Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.504062881Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.584812461Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.664622777Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.743932037Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.824029009Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.903717629Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:39.983869737Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.063546869Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.143901121Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.223479245Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.303469561Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.384190118Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.479116346Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.560793415Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.639619251Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.734905384Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.815665108Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.89555296Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:40.977608334Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.055679929Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.135606437Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.230417305Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.310998662Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.391749267Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.488062696Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.576750937Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.663016361Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.743302005Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.823465634Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.903127534Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:41.983588122Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.063784871Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.143787795Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.223895808Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.303523116Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.383174296Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.479358189Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.559598874Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.639285478Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.73602294Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.815272744Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.895437044Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:42.975845185Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.056335118Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.135686842Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.215306342Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.295722547Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.375609311Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.455022635Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.536174521Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.615483333Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.695469041Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.775427326Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.858859404Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:43.935708023Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.015548675Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.095336048Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.175522684Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.255393673Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.335573718Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.416171107Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.495155247Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.575201755Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.655399528Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.735261237Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.815236577Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.895620142Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:44.975827483Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.056114024Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.1356317Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.230895657Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.311776534Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.391483395Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.486815512Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.569313478Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.648371027Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.727737727Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.808448428Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.88746412Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:45.982910894Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.063293787Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.144985832Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.223759445Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.303848577Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.383753262Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.478786307Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.559098928Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.639331773Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.736200532Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.816756225Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:46.896864142Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.00477489Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.086917208Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.170399047Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.248908627Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.327287103Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.40734014Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.487393785Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.56756983Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.647328051Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.727176576Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.808124045Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.889817723Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:47.983101776Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.064391453Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.143198986Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.223443287Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.303265764Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.383679569Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.463254046Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.543534027Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.623318264Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.703364037Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.782756114Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.863132607Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:48.94634379Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.023573785Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.103037478Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.182822739Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.262982273Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.342639949Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.423457659Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.503079464Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.583258965Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.663498435Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.7436124Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.823272733Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.903430954Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:49.983140695Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.064645797Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.145799059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.223393343Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.302658508Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.383225145Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.479082607Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.56161923Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.646235214Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.735473216Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.816588782Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.894878491Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:50.975632392Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.054687189Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.134745827Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.2365031Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.311030534Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.390853972Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.486497482Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.567308568Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.646758149Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.727124178Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.809344129Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.886838637Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:51.983056516Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.063948145Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.143911519Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.238597141Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.319003138Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.399102512Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.479752062Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.560042347Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.638685272Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.719116006Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.799352371Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.878694945Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:52.981182203Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.054994693Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.13468549Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.21441696Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.294729613Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.374648411Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.455609257Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.53829532Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.615618468Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.695043473Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.775047487Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.855257133Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:53.935270906Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.015761288Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.098910328Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.174768195Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.254494608Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.33508835Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.415223212Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.49553305Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.575146408Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.65599743Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.735012835Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.815411089Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.895021918Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:54.975094508Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.055254778Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.135184616Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.232883519Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.311482348Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.39163241Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.486422449Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.567420767Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.647666509Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.72731977Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.810750602Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.887199862Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:55.982469292Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.063056475Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.143200009Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.223197239Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.303169476Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.385221843Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.479087977Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.559015255Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.638941125Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.734677148Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.81575873Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.894834776Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:56.979900617Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.055165332Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.134932834Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.230356025Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.310921895Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.390213685Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.48645742Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.568654587Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.647301864Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.726736662Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.80652474Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.886787954Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:57.982511081Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.06325804Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.144042726Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.222964116Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.303091042Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.382735696Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.473210148Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.558720437Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.638984515Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.719619474Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.800153984Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.878714382Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:58.95884694Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.03919841Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.119270328Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.199280199Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.282809399Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.359209603Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.438894321Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.518615679Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.598910157Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.678908732Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.75889985Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.83893052Z", "value": 73.1},
{"timestamp": "2024-03-30T01:07:59.918360262Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.000747158Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.084686598Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.158652945Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.238399967Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.318357517Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.399927325Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.479036522Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.558713785Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.638448775Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.734298942Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.815201133Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.894759867Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:00.977416779Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.055048312Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.13478151Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.230297278Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.310942508Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.390622299Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.486218866Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.568319266Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.647223696Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.726216669Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.806831628Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.886832091Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:01.982657234Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.063357729Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.142725647Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.223158654Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.303133677Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.383446843Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.47825717Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.559044385Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.641568369Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.734284647Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.814321558Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.89438602Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:02.975816628Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.054805122Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.1347548Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.218554433Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.29565771Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.37487286Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.454907787Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.534668697Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.614673288Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.694979575Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.776918055Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.854543284Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:03.934810307Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.014984433Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.094611552Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.174848335Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.254640957Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.338705806Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.414912027Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.494676874Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.575332313Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.655164775Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.734171574Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.814737701Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.899898358Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:04.974308866Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.054542929Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.134766432Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.230254584Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.310921415Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.390498453Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.487795758Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.567042269Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.647404588Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.726819514Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.806564489Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.88623596Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:05.981838576Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.064403392Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.142651854Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.223271773Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.302838668Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.382542043Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.479011315Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.558649762Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.640097778Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.734049673Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.814659544Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.894616615Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:06.974842902Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.054653349Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.136472213Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.23296267Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.31068566Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.390400875Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.485783107Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.56636469Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.646432769Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.726254288Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.807549344Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.886771375Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:07.982365319Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.062401366Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.21924005Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.303044164Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.383135667Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.465645956Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.542901777Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.622897984Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.702771247Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.782632318Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.862705294Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:08.942612925Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.038666581Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.195115986Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.278189251Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.359292915Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.438461313Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.518572721Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.598506784Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.681473105Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.758402558Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.83836683Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.918470461Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:09.998416428Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.078762364Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.158769291Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.239055227Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.317782217Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.399146265Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.480384457Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.558867352Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.638352199Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.733706943Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.817797969Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.894668575Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:10.974707918Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.054362621Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.226543747Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.310090453Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.390225989Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.489354751Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.566737485Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.6462631Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.72632654Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.806446299Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.886815755Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:11.981870851Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.065688245Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.142698275Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.222903859Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.30239597Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.382317618Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.477222442Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.558349658Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.640983819Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.73363373Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.814257842Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.894213602Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:12.974670898Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.054945761Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.211143199Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.299688595Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.374892192Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.4545444Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.533496735Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.614371727Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.694341054Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.774605102Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.858167264Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:13.934765998Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.014387869Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.094143373Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.174340637Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.254213004Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.334332348Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.414685196Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.494224156Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.574235147Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.653601435Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.733870411Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.814751131Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.894217482Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:14.975556059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.05462897Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.226369553Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.309768291Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.390354387Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.486632877Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.566692317Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.648175917Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.727323805Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.806575116Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.886212028Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:15.981611861Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.062676837Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.219429251Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.305022551Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.382335173Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.479138047Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.558709935Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.638143583Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.733291352Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.814161544Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.895107705Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:16.974515176Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.054526136Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.226306303Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.309656146Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.389865922Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.485704923Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.566162956Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.646159932Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.72647198Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.806148156Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.885333067Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:17.98348647Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.064551287Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.218971348Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.301771014Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.382179543Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.462040327Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.541818839Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.622150151Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.704355673Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.782306151Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.862033047Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:18.941378407Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.022358328Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.102461672Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.182194456Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.263085801Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.342207865Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.422131881Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.502482586Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.582511978Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.66187641Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.742648171Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.825242428Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.902165003Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:19.981574107Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.062753772Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.141894652Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.222429132Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.30141718Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.383552462Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.477579719Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.558107799Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.638188424Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.733632258Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.813750994Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.894040899Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:20.974849651Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.053860643Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.134120084Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.22920827Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.309847582Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.390300943Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.485441993Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.569042779Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.646207658Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.726617243Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.805868843Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.885759675Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:21.981629173Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.06179159Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.144363416Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.237253361Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.31789133Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.397763762Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.478890659Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.558651252Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.63766186Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.73340691Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.814282767Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.893494207Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:22.989427929Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.069697322Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.149702971Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.229888236Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.313032062Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.390302541Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.47003059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.54986059Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.629863519Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.709687472Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.78936816Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.872010354Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:23.950071426Z", "value": 73.1},
{"timestamp": "2024-03-30T01:08:24.029790674Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.109605635Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.190189396Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.269272612Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.350251798Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.430878247Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.509736311Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.589695016Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.669875001Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.749269833Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.82973097Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.909559915Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:24.992983518Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.072164686Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.150193502Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.229890382Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.309747711Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.38913304Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.485096234Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.566762428Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.645776972Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.726043358Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.805519406Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.885848863Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:25.981263097Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.061725707Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.144369405Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.237083158Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.317599079Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.397090392Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.477576201Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.557533914Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.637667403Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.719567453Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.797700269Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.88982807Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:26.974104889Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.053657226Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.133635035Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.229584182Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.311063816Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.389730104Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.484860115Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.565667908Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.645837237Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.725893382Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.807950041Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.888205418Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:27.981416003Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.062105141Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.141866022Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.222018967Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.301641384Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.38233369Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.463538059Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.54170934Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.63689743Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.71820996Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.797785017Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.877716842Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:28.958620508Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.038403341Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.117749758Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.197259119Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.278105729Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.358067026Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.437723235Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.517639028Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.600435559Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.677233526Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.757642952Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.837681817Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.91772721Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:29.997589084Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.077536429Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.159802176Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.238177616Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.317830785Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.397699155Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.480052101Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.557387445Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.637860551Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.734635747Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.813783987Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.893802949Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:30.974071862Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.053581895Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.133647833Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.229240948Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.312463752Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.391669561Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.485272146Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.565833508Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.64563551Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.725814535Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.805410296Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.88635393Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:31.980740197Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.061525399Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.141710633Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.221416346Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.3015595Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.382515486Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.479211674Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.557747914Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.63741862Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.732837015Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.813703721Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.893516122Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:32.97691563Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.05400115Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.133651087Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.212905185Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.293426547Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.373887109Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.453624342Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.5347034Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.613479801Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.693456939Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.773519133Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.853572398Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:33.932850592Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.013381106Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.095381317Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.173528949Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.253412039Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.333386617Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.41339185Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.494465597Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.573481902Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.65957018Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.733253873Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.813430851Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.893296181Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:34.974972104Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.053031352Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.133468715Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.231829704Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.30978412Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.389303562Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.486801895Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.565426712Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.645290218Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.726212252Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.810552209Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.885255007Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:35.980906363Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.060946861Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.141414751Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.221425105Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.301457187Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.383119638Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.477534897Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.557795651Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.637403637Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.733288817Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.813521027Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.893332245Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:36.976759337Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.053494265Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.132632746Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.216374527Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.293396847Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.373664641Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.468715389Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.550529456Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.629263777Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.725297085Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.807232016Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.885422145Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:37.980727933Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.061324432Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.143661955Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.224209366Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.302220743Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.38128348Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.462189931Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.541211228Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.621293295Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.705387651Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.781716019Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.861262181Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:38.941075255Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.021368393Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.101466268Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.18144923Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.26384573Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.34104677Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.421559173Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.500767511Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.581239625Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.661175579Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.741168046Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.825212866Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.901997299Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:39.981803429Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.061210103Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.141212585Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.225147262Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.301452366Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.38463661Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.478056093Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.557607087Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.636935137Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.717511668Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.79716567Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.87718764Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:40.974462614Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.053564935Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.133111322Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.229307798Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.308971433Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.389033307Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.48535404Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.566196523Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.645430909Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.724987919Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.804966561Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.885099316Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:41.980682096Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.060903363Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.142863575Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.236518834Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.317053093Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.396974231Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.477302986Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.55669318Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.637021167Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.735148301Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.813337598Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.893171121Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:42.988573709Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.069541632Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.149000947Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.228600229Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.312600058Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.389229803Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.468980317Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.5489628Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.628562242Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.709181621Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.789115368Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.869858203Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:43.949178829Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.029125152Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.109089394Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.188969221Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.269322968Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.349130059Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.429214846Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.509055984Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.589045379Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.66964111Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.74855156Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.828878107Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.908797038Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:44.990675298Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.069469428Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.148928998Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.230686778Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.308972812Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.388939295Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.484485467Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.565342095Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.644985121Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.725074388Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.804962279Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.884949722Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:45.980671191Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.061094538Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.142448702Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.236349818Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.316986925Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.397000128Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.477010899Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.556522789Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.636960985Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.734686295Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.81238036Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.892363323Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:46.973436687Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.052898977Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.133187061Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.228577202Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.309085157Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.388962168Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.484267925Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.564763496Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.645428795Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.724448782Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.808352611Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.885630517Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:47.982196754Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.061009733Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.140867352Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.221231531Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.301164702Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.382241618Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.460942468Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.540966135Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.620801162Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.700615261Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.780909873Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.8608089Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:48.944416537Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.020511498Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.100842941Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.181482225Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.260904164Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.341032183Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.420449322Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.504697664Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.580735408Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.66066234Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.740304471Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.820494538Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.900619709Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:49.98044744Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.061056164Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.218034281Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.300203997Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.380558641Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.476085326Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.556231426Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.636656309Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.733022451Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.81253127Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:50.969631339Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.052520128Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.132623124Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.228373489Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.308460005Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.393469243Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.484242518Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.564502953Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.644833021Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.724567376Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.804451747Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.884343575Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:51.988956858Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.07580117Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.15629271Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.241567741Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.316821997Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.396253696Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.476889556Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.557298984Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.636273531Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.71670955Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.796468674Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.876807446Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:52.972072883Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.052531719Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.13265449Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.212417742Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.292823266Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.372359605Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.453336233Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.533842141Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.613558417Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.7063619Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.788200257Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.868340917Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:53.948695145Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.028846556Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.18558301Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.268413175Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.349542476Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.428123103Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.508645651Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.58870119Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.668499386Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.748568878Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.828641697Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.911256247Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:54.988882697Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.069670589Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.148645968Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.228746052Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.308727064Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.388676588Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.487697804Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.565076478Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.644633713Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.724753861Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.804637401Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.884636653Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:55.980283883Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.062191232Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.217876101Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.300600922Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.380564398Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.4762459Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.556089568Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.636480372Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.734713204Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.812737895Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.892879259Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:56.98806844Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.068944845Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.148568801Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.228567604Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.308740521Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.388480508Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.484032122Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.564176079Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.644432611Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.724723127Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.80575918Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.887546113Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:57.980363133Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.060604593Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.217266487Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.300221357Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.380484417Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.46067567Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.543909548Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.620496222Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.700597266Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.781341158Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.86065593Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:58.940236494Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.020584834Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.100632022Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.18049681Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.25993059Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.340335283Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.420610471Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.500202779Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.580561935Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.662537125Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.743548825Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.820559116Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.900422976Z", "value": 72.7},
{"timestamp": "2024-03-30T01:08:59.980186612Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.060917416Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.141484509Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.242240223Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.316704624Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.396311236Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.476555736Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.556338412Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.636343808Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.731763103Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.815113013Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.893344136Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:00.988213062Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.068380059Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.148287855Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.230249669Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.308289528Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.389790957Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.484122443Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.564676607Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.644265044Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.724552296Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.80436614Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.883898704Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:01.979947183Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.060234436Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.140420888Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.236215927Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.31643358Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.396481888Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.476509077Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.556551465Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.636254141Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.731808028Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.812450001Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.892472549Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:02.987467748Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.081862914Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.16407932Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.244311916Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.324292417Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.404191893Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.484292074Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.564297919Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.645023636Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.724277352Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.80440694Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.884399281Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:03.964205989Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.044823162Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.124291982Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.206312964Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.284343704Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.364271052Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.444223809Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.52428735Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.604207754Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.683878719Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.764915348Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.844247944Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:04.924141181Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.004254065Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.084559078Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.164190331Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.245377456Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.325645637Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.404642457Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.48457611Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.56413965Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.644238807Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.724329548Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.804060256Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.885152438Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:05.980305845Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.060367625Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.14047507Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.220442579Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.300160936Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.380250109Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.476666812Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.555728944Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.636303302Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.731530341Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.812107354Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.892346255Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:06.987805646Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.071181477Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.14845884Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.228267245Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.32356446Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.404115137Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.484030134Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.564378603Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.647256994Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.724027797Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.80416801Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.884338559Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:07.979808382Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.059913875Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.140028488Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.223626303Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.300264402Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.379758695Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.462636734Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.540396721Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.620125606Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.700117947Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.782472658Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.860463973Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:08.940116058Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.020007119Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.100223748Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.180012537Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.259783214Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.343927782Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.419633784Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.500171022Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.580150211Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.660028952Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.740168845Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.82015453Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.901179928Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:09.98014382Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.060105921Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.139542678Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.22003406Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.299579136Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.379970486Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.475378197Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.555988011Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.63581184Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.716460918Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.796248395Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.875948576Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:10.971911743Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.056980952Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.13743243Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.22749473Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.307702847Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.387877908Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.483426516Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.564148362Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.645385088Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.724198964Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.804063722Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.884468319Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:11.979515934Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.059999124Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.141313866Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.235578153Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.316129983Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.395915156Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.476528458Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.555844607Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.635425748Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.731183636Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.815662508Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.892229023Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:12.987856607Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.067877077Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.149447435Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.228035776Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.307864341Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.391870093Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.46805104Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.548105205Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.627934507Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.707393408Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.787574997Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.867830635Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:13.952257539Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.028066774Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.10786526Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.188352417Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.267793207Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.347760684Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.427825122Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.510040281Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.588095821Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.667771266Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.74740252Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.827364909Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.907685539Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:14.987816409Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.07069864Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.14778026Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.22801177Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.307782927Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.387716037Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.483315461Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.563739163Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.644064177Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.72413943Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.80379126Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.883514865Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:15.980021842Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.059886471Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.139861917Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.237199103Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.315766643Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.396152393Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.476055903Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.556313909Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.635769066Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.730849098Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.813122561Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.891939862Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:16.986693558Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.067524684Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.147764514Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.227699928Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.30774347Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.387490596Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.483318628Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.563294618Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.643787984Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.723688358Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.803696604Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.885393267Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:17.979404338Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.05938116Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.139733054Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.219753652Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.29972177Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.379897696Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.460546294Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.539200843Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.619634625Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.699349303Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.779031821Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.859073987Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:18.939594617Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.021005968Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.099449861Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.179461531Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.260237585Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.339720455Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.420060349Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.499696851Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.58100657Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.660026623Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.739675413Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.819686507Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.899586401Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:19.979840023Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.059767245Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.140768708Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.234897059Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.315661434Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.395588688Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.475806566Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.556614173Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.635884114Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.733270612Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.81203585Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.890931615Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:20.986971968Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.067502102Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.147782317Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.233866631Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.310056763Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.387742351Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.483018672Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.563494694Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.644342557Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.724376275Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.804151145Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.891924837Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:21.979588864Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.059584822Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.139467725Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.234963757Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.315237284Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.395540218Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.479230611Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.5568562Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.635645373Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.715629171Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.810971892Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.891467243Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:22.987124204Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.076866089Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.163137795Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.24327657Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.32336648Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.403118278Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.483653309Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.564424596Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.645507563Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.723622208Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.803594678Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.883625485Z", "value": 72.7},
{"timestamp": "2024-03-30T01:09:23.963856099Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.043442425Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.123052112Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.206283048Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.283084636Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.363098547Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.443109417Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.522994176Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.603279958Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.683299181Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.765806757Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.843619834Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:24.923978961Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.003575335Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.083717789Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.16341058Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.243010218Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.324354722Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.403799192Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.484406415Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.563414405Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.643299963Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.723623218Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.803311336Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.886457505Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:25.979086496Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.059345015Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.139286189Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.234731278Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.315786438Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.39543366Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.4768141Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.554935977Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.634914208Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.715655223Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.795656973Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.875302244Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:26.970963493Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.053129181Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.132251635Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.226826676Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.307393963Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.387209666Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.482765987Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.563384122Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.64473797Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.7242634Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.803228254Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.882942869Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:27.978905142Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.059692686Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.139586597Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.22278995Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.29941125Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.37892212Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.459366496Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.53951295Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.618925645Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.69950666Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.780715836Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.859565938Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:28.938883432Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.019178879Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.099364438Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.179205261Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.259083428Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.341498588Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.419370098Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.499137768Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.579210783Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.659242582Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.739848206Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.819609956Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.901826461Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:29.979466994Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.059270409Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.13968256Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.234649697Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.315420185Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.395345296Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.478356553Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.554873117Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.635197749Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.730741302Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.81195115Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.891205637Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:30.986655942Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.068587871Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.147172565Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.22722542Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.306678242Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.386748666Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.482546844Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.563136499Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.643831467Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.723387617Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.803136728Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.883269231Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:31.978296337Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.059245705Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.139119744Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.219991031Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.29978059Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.380555654Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.474871911Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.554661694Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.635143158Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.73403529Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.811287951Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.891090054Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:32.98677716Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.067231136Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.147166903Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.227087598Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.310176007Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.387261917Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.467011764Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.548628204Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.627163074Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.706761689Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.787077201Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.870472586Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:33.947255807Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.027239351Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.106498093Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.186713253Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.267045884Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.347203124Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.427364555Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.50703037Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.587176442Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.667022193Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.74646084Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.82699136Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.907070455Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:34.989483984Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.067131878Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.147031965Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.227027989Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.308485229Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.387467108Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.482586758Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.566255552Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.643461749Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.723424268Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.803239204Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.882957307Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:35.978483645Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.059156757Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.140388493Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.234476719Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.316336008Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.395353214Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.47611359Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.555117677Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.635003301Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.732344968Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.811581215Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.891739639Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:36.986507065Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.068257201Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.14708532Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.22704288Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.31057193Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.387043727Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.482302193Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.564187978Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.643027553Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.722840696Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.803005808Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.886468362Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:37.978807338Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.059237602Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.215644303Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.298749673Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.379058401Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.45829164Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.541548594Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.619054344Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.698965087Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.779016759Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.858979471Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:38.941628648Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.034394921Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.116034498Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.195155001Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.275058705Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.354862152Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.434912768Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.51536844Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.595646384Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.678200266Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.755060447Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.835340375Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.915141487Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:39.995199431Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.076565503Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.170598177Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.253613979Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.330960689Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.410753769Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.490726432Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.57075804Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.650829456Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.730927592Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.810924416Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.891080568Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:40.986464411Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.067055955Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.146885195Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.227018243Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.306840123Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.389407988Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.488020889Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.577779448Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.659428017Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.738991305Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.818717344Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.898885625Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:41.982367059Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.058969161Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.215845462Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.297817648Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.378290312Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.474319051Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.554537764Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.63557782Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.732520672Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.810902711Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.890705039Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:42.986215314Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.066954667Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.146333474Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.230055485Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.307261203Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.386961739Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.466939459Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.546937275Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.626764851Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.706885195Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.788826885Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.86793686Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:43.946682292Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.026602156Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.18337481Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.266316852Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.346568364Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.429175046Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.506179421Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.586574677Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.666259149Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.746168613Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.826541502Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.907239606Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:44.988641615Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.066794598Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.146720543Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.227186551Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.306673615Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.387303464Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.482237355Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.566227942Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.642903516Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.723006196Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.803146316Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.883029925Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:45.977480967Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.058652704Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.230940698Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.315219893Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.394827661Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.475007238Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.554526494Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.634683158Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.729844665Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.812045427Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.890661418Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:46.985853646Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.065893542Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.146572927Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.226632631Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.30623464Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.38951841Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.482417196Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.566052263Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.642779997Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.722736374Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.802871406Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.885136712Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:47.978993386Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.059023491Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.138101723Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.218624596Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.298753324Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.378778885Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.459481118Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.538580662Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.618618606Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.698660551Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.778700928Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.858783992Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:48.938831249Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.020015562Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.098584226Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.179300923Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.258579923Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.338452011Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.418859108Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.498824381Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.5815806Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.658613006Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.738351974Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.818621279Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.898536248Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:49.97841192Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.058261961Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.234120838Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.31381731Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.394025975Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.475355537Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.557190155Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.634365025Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.729539301Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.816616611Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.890583127Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:50.98530985Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.065718419Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.145828972Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.226085733Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.308415871Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.387901592Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.48156553Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.5623381Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.642044172Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.722404325Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.801796318Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.882567607Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:51.985816512Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.075127328Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.15457196Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.233820529Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.313768522Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.394175747Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.474312508Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.557320663Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.633857485Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.729098513Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.811541739Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.890834148Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:52.986009479Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.06603728Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.148779099Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.225851762Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.305735339Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.386849221Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.46728035Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.545724502Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.626293167Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.70856833Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.78683789Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.866454362Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:53.946195475Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.02629182Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.106680773Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.186809919Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.268986041Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.346483984Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.429107339Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.506811331Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.585772571Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.666049844Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.745713037Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.827328263Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.905812767Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:54.985726488Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.067921363Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.145862475Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.226411844Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.306746302Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.388072696Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.481848411Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.56265746Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.641674765Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.722356358Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.802181087Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.882202808Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:55.982446496Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.058423926Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.138330384Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.218841033Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.300124387Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.37903878Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.473739711Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.55599065Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.634674482Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.729390198Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.810200528Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.889643529Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:56.985543341Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.066806856Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.147881858Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.226513562Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.305846483Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.386703277Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.481669425Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.627503961Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.721270556Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.807919354Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.882133712Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:57.977281492Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.057886957Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.137886343Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.218518145Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.298483226Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.381692534Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.458982925Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.53881143Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.617427647Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.698197625Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.77781941Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.857343755Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:58.941075623Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.018111998Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.097873239Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.178503377Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.258104747Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.33785818Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.41813315Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.502223834Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.578226097Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.658135242Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.738570404Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.818341213Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.897773942Z", "value": 72.1},
{"timestamp": "2024-03-30T01:09:59.977457647Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.059433866Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.138407363Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.237886283Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.317654596Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.397955678Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.475314293Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.555019151Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.63768593Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.730140909Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.812711816Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.894003459Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:00.985503364Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.101336792Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.196717053Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.27660943Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.357555504Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.453161013Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.530398413Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.614151593Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.707144428Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.787497798Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.881357098Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:01.977002831Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.13990794Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.061487532Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.232746343Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.313270977Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.393256379Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.474331893Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.554619727Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.634409321Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.728749997Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.809219559Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.890672802Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:02.988707784Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.066463841Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.145754682Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.225541844Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.309686128Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.387096712Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.466131361Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.561285126Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.642468833Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.72186073Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.801633044Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.88206747Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:03.964858378Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.041429665Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.122559036Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.201607925Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.281230478Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.362198793Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.441333666Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.521426972Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.601723382Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.682171185Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.778015958Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.858607536Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:04.937576681Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.017220963Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.097595325Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.193290787Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.274606301Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.356361593Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.449260924Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.530641623Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.616540085Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.714620924Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.805329598Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.888457786Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:05.977640091Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.057413013Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.137737679Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.23343474Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.316088592Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.395562346Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.489600238Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.569252872Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.649680578Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.730410717Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.809850135Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.88965048Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:06.985215222Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.067639922Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.145369194Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.225556932Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.305438238Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.385168792Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.480831998Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.562124473Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.645578838Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.721640685Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.801409287Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.880991169Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:07.981869386Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.058121729Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.137154811Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.22112604Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.297320559Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.377041577Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.456989924Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.537369086Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.61700076Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.697029202Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.778942702Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.857096679Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:08.937695457Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.017242587Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.097127637Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.17704536Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.257069386Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.33892839Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.417039518Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.497016249Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.577557331Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.657496462Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.73699332Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.81749885Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.897821821Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:09.977069078Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.057651313Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.137046443Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.217266278Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.296969536Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.381878014Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.473775009Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.553024475Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.632887765Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.713381296Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.794102155Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.873359812Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:10.968736298Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.050084165Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.129002655Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.224453573Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.306971137Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.385121658Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.480812928Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.561086459Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.662085573Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.737488092Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.817284918Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.896930416Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:11.977205035Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.057293541Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.13787584Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.233160518Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.313101632Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.393793724Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.473372502Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.552840336Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.633282987Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.713323237Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.793835712Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.872956026Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:12.968525888Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.049159163Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.128927254Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.208835696Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.288789323Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.371569511Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.44890736Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.52882137Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.608729205Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.689130128Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.769029962Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.849377573Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:13.930689953Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.009459803Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.089468949Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.169535216Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.249434987Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.329276613Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.409583968Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.494668287Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.569734966Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.649434544Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.728923274Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.808889317Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.88951712Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:14.969411899Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.052164024Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.129790417Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.225120279Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.305421618Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.385424365Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.480944019Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.561330734Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.641982313Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.722561604Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.801862686Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.881594265Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:15.976883103Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.05754873Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.137469461Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.235055101Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.314295159Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.393445553Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.473720205Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.553344807Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.633395842Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.730658794Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.809408516Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.889478782Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:16.984792485Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.066715681Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.145329051Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.226105846Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.30776981Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.385033131Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.480889458Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.561278221Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.64109844Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.721807843Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.817026954Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.898565094Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:17.976958943Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.057337019Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.137337718Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.217194225Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.297295244Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.376933062Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.458198722Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.536969373Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.617025112Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.696898355Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.777648654Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.857886953Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:18.937383108Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.025326181Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.112479365Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.192983041Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.2732199Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.353768279Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.433522962Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.512691981Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.597027819Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.6737105Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.76916161Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.85005239Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:19.929015968Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.009321148Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.088907287Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.170566003Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.249135661Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.329410952Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.409221539Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.489991135Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.568786394Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.649142901Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.730373297Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.808897451Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.889543911Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:20.985163566Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.065086121Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.145195492Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.225178495Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.306864316Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.385246422Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.48061222Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.561027Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.640970611Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.725628658Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.801586506Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.882756326Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:21.977014188Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.057221Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.229469319Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.312527877Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.393762017Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.473985885Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.553985848Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.633178547Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.714904687Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.808685173Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.889562865Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:22.984861976Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.066904565Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.14970293Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.225559786Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.305508038Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.384707265Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.465780349Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.545219128Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.624810227Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.706178671Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.785194122Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.865171941Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:23.945016321Z", "value": 72.1},
{"timestamp": "2024-03-30T01:10:24.024855772Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.182114033Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.264994479Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.346663947Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.425212518Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.504983585Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.584950141Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.664925592Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.744492531Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.824437231Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.906832332Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:24.985516294Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.065642946Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.145653534Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.225095481Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.305296757Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.384506512Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.484473434Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.567111351Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.641543343Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.721749323Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.800597029Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.880868225Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:25.976535592Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.059475078Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.229352197Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.312856771Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.393160799Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.473286683Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.553082198Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.632870386Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.729364826Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.809060021Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.889626865Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:26.984721496Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.064712756Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.14487048Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.22512046Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.309669067Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.384651523Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.488193296Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.576301426Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.658064111Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.75319455Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.834496051Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.915756495Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:27.993061705Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.074240838Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.153571201Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.232983804Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.312754904Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.393179828Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.475860338Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.552956428Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.633139687Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.712739459Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.792826303Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.872833755Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:28.952733654Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.034665396Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.113197358Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.192620554Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.272908998Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.352982626Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.433351358Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.512922874Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.59556828Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.673534866Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.752848461Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.832872713Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.914374662Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:29.992987233Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.074051742Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.156482236Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.232752757Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.312885265Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.392606029Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.473091305Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.552982245Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.632982241Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.731212554Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.808962053Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.8886968Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:30.9842858Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.064685284Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.144737601Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.225009437Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.305755673Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.38445762Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.480303868Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.561098649Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.640755381Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.721425777Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.802570606Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.881227753Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:31.976337841Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.056237517Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.229008623Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.312445901Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.408106037Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.491575892Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.568401774Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.64872609Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.728901542Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.808807458Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.888743294Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:32.984295206Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.066354372Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.144672895Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.224793371Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.304616407Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.384266003Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.464008367Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.544952076Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.628682539Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.706903942Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.784709888Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.864578877Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:33.944571161Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.024588629Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.105052626Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.188977553Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.264746922Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.34975489Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.425178563Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.504761471Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.584309435Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.664706775Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.745683252Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.82462936Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.904568236Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:34.98454756Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.064803461Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.144517857Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.225095486Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.306053019Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.385246999Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.480186686Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.560863931Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.640058679Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.721378324Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.802279313Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.884484207Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:35.976523061Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.056434001Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.136786382Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.232201366Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.312618227Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.392494767Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.474081229Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.552535592Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.632765316Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.727449964Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.808461673Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.888834982Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:36.984208366Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.065678219Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.144315335Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.224891204Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.304557824Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.384868381Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.480231109Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.560561058Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.643500065Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.720927963Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.804808795Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.880272692Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:37.976087644Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.056454137Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.136492566Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.217731091Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.296630767Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.377144524Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.456584328Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.536595109Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.616578305Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.69675395Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.77673305Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.856030231Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:38.936328435Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.016380976Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.096430029Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.176532137Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.25677527Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.33825082Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.416532319Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.500773215Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.576822361Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.656380053Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.736508274Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.816532623Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.898369165Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:39.976768808Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.056347173Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.136281793Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.231890186Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.312256967Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.392471364Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.474446498Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.552654429Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.632289018Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.727772386Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.809077408Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.888670301Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:40.983355364Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.066633188Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.144342111Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.224640252Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.304363225Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.384187637Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.479837118Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.560242779Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.64337849Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.720784373Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.80031269Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.88030411Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:41.975927415Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.05621458Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.135840241Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.218602768Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.296122187Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.376810568Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.472192241Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.552348974Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.632119979Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.727873715Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.811571731Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.889042638Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:42.984427319Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.064737908Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.143980816Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.22450907Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.304792875Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.389125387Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.464491845Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.544743298Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.624872927Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.704288027Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.784227736Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.864919862Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:43.946321332Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.024846448Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.104565388Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.183970121Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.263694918Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.344207523Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.424378912Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.507755296Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.584431483Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.664085111Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.74387682Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.824371602Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.904131599Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:44.984139468Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.066679627Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.144542886Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.224314627Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.303718368Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.38474051Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.47992999Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.559998372Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.640139009Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.720544286Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.800321883Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.8802678Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:45.975660737Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.056662559Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.136209148Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.231764773Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.312217507Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.391682655Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.472773725Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.554681308Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.632659768Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.729537378Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.808375294Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.888406331Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:46.983653316Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.064411138Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.144027455Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.224329405Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.305297275Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.384087159Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.479617056Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.561028639Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.64110886Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.72002284Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.799621653Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.879992467Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:47.975727388Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.056007706Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.135981943Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.216001908Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.296181298Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.375654799Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.457076813Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.535915498Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.616106951Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.696294085Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.777174467Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.856154911Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:48.936069789Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.016360666Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.096037175Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.176248565Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.256067346Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.336135504Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.415904845Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.496074251Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.576576712Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.656450662Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.736101763Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.815992384Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.89627683Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:49.976352347Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.059586299Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.137749271Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.232900449Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.311567421Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.392524507Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.47205548Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.551768438Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.633789269Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.74476353Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.827173097Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.904108581Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:50.984565922Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.063771135Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.143537533Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.223816283Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.304638457Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.383507221Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.479591903Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.559638013Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.640024443Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.720264377Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.799803382Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.884579511Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:51.975433373Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.055636731Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.13548588Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.216060662Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.295624788Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.376342226Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.472585436Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.551797049Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.632135287Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.728037185Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.807885343Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.887654684Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:52.983144134Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.063755236Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.143550209Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.223663583Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.303501085Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.38339465Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.463637208Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.543868214Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.629180536Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.704409458Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.783764847Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.863900941Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:53.943751851Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.023731785Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.104048295Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.184513349Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.26428301Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.343838592Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.42405011Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.504108124Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.583818617Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.663803831Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.744821558Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.823865971Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.903980849Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:54.983941518Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.063873004Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.143662282Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.224066536Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.305244455Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.383719652Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.479294285Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.559900972Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.639821802Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.720197288Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.800052486Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.881853637Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:55.975492429Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.055647851Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.135448201Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.216777352Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.295745605Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.377278532Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.475612496Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.551639147Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.633607659Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.727252563Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.807731794Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.887757168Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:56.983328858Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.067581723Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.144267574Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.224884309Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.303843282Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.385114193Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.47955897Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.559775385Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.642333977Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.719961525Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.803336597Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.879461744Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:57.975261787Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.055928345Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.135665431Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.21682687Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.295775795Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.375156945Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.455629712Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.53583035Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.615603148Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.696559947Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.778567466Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.85602023Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:58.935323908Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.015650466Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.095618912Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.175692063Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.255217756Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.33989203Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.415429145Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.495474935Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.574999541Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.655638324Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.735204402Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.815471952Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.900052626Z", "value": 72.2},
{"timestamp": "2024-03-30T01:10:59.975557612Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.055251882Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.136017353Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.233058837Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.311265426Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.392037936Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.473167375Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.551557836Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.631859371Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.726924277Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.80772178Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.88751413Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:00.983142812Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.0644519Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.145071482Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.224784889Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.303437878Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.383211732Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.478567966Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.563624257Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.641138205Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.73490375Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.815391909Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.895563299Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:01.97577533Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.055603104Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.137272064Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.231138665Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.311610951Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.391507302Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.632111745Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.551082818Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.472123237Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.730472974Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.807659946Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.887668265Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:02.982896883Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.063606258Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.143848177Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.223633679Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.306852368Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.383450028Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.46351057Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.544230025Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.623208167Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.70348663Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.783428132Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.866371717Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:03.943698529Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.023487936Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.103513054Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.183435869Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.263504091Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.343493466Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.424668857Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.503499447Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.583548949Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.662953428Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.743263314Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.823479441Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.903460112Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:04.987007825Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.064711918Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.143392779Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.223671658Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.303473225Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.382854567Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.478832626Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.559650033Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.639508624Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.718890862Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.799431821Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.879271243Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:05.975171894Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.055256469Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.136417941Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.231290911Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.31130659Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.391046588Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.471821467Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.55144969Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.631495001Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.730837702Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.80894074Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.888589506Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:06.983027116Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.063520779Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.143351274Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.223929833Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.304337192Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.386502409Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.479147985Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.559490256Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.640449648Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.734087609Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.815288345Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.899153563Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:07.975518231Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.057172663Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.13540034Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.215282515Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.29548725Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.376026129Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.45572776Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.535858991Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.615335277Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.695257196Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.775404139Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.85528401Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:08.934872168Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.022628653Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.111123571Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.191214642Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.271276177Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.351413232Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.431435151Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.511302413Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.594386415Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.671499115Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.751562602Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.831491817Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.911416712Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:09.991171111Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.075587881Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.154396263Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.231399524Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.311360771Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.391584194Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.471796769Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.551474912Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.631124254Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.7138688Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.791323997Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.871261787Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:10.966773479Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.047183174Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.219409742Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.303034192Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.390551285Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.479155418Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.559927226Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.639106169Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.719467864Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.799116535Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.87937327Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:11.976596643Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.054845856Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.135220448Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.231469292Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.311212043Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.390668873Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.486637141Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.569252342Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.647117268Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.727435155Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.807249778Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.887064913Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:12.982747196Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.062680828Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.145145277Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.222957242Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.303122457Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.384783034Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.463190584Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.543719128Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.623063958Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.706774552Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.783278613Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.863092692Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:13.943469043Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.023504595Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.103040433Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.183051953Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.2678317Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.342801359Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.423204079Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.503011438Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.582868941Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.663119052Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.743028716Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.82457486Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.903097098Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:14.983384138Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.063860361Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.143486152Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.223298792Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.303528935Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.388806763Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.479558995Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.559131506Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.639572625Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.71924984Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.799360368Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.879231055Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:15.977361629Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.055883451Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.227183939Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.311149253Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.3906873Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.486027856Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.567274512Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.649694226Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.726993199Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.807084494Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.88754811Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:16.982943194Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.064520954Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.142962713Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.223782617Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.302974296Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.383157271Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.478457283Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.558566114Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.639108354Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.720288163Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.800503586Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.879676417Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:17.975468717Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.055114893Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.211717129Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.295215051Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.376099052Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.455035498Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.535118794Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.614553065Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.694840969Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.774924008Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.855190088Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:18.937035465Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.015616488Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.094948935Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.174940134Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.255716647Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.335010886Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.414885413Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.495934726Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.57489802Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.654979844Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.735614148Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.814873667Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.894863203Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:19.975253763Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.055593795Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.135002338Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.230359566Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.310786318Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.391033294Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.48643465Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.567267706Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.64790153Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.726255833Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.807155161Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.887480377Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:20.982506661Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.062888197Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.142812837Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.22488247Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.303015524Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.383371876Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.47864984Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.55877432Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.639524464Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.734338172Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.814525884Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.894643132Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:21.975369756Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.054891708Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.135079452Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.230868648Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.310964904Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.398318222Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.486061908Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.567043956Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.647985717Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.727009524Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.807043316Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.886257907Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:22.983814849Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.063305024Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.142550592Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.222289631Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.302779648Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.38385856Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.462818175Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.54637997Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.622905279Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.702844383Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.782809247Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.863009151Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:23.942177118Z", "value": 72.2},
{"timestamp": "2024-03-30T01:11:24.022989759Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.105426081Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.183437951Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.262805567Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.342677183Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.422814239Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.503023391Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.582877791Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.66936122Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.757552522Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.838764011Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.918907276Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:24.999135148Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.078449355Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.158531179Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.239937228Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.318751372Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.402975311Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.479254508Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.558562956Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.638189515Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.719728269Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.802228623Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.878829196Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:25.973798808Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.054565465Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.236420586Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.310408358Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.39053863Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.486915187Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.566589075Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.646728563Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.726094259Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.806300947Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.887389684Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:26.983676129Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.063336289Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.142210273Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.222781089Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.302632897Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.384534019Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.478124046Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.558923951Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.643328627Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.733644603Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.81412134Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.894590684Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:27.974806461Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.054561309Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.134603389Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.216346655Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.295170718Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.380699843Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.469801674Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.550843147Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.630684267Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.711159212Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.791687821Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.870590956Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:28.950941261Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.030793421Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.110913165Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.190816366Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.270587918Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.353604912Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.43001931Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.510622831Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.590641743Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.670640751Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.750394352Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.830457168Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.911542161Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:29.990951633Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.072215698Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.150454513Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.230780306Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.310422034Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.390779507Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.488385217Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.56653104Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.646421569Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.726456225Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.806728706Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.886385218Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:30.981822159Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.064438673Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.143404273Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.223147889Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.302816561Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.382983378Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.477840318Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.558356959Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.638180736Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.72094541Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.798839393Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.878822657Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:31.973739246Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.054637103Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.136512497Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.229765628Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.310437054Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.390461758Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.486095755Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.566624044Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.646427821Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.726488589Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.806282158Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.886354158Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:32.981785531Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.06270022Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.142233565Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.222681694Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.313395655Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.397558795Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.478593004Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.558612301Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.638294221Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.718651342Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.798174222Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.881352082Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:33.958709776Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.038262768Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.118441841Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.198330098Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.278891635Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.358719827Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.44071167Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.518828789Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.598431477Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.677657717Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.757806294Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.838410871Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.918412664Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:34.999679386Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.077891897Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.158235738Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.238396667Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.318179515Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.39820726Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.478255485Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.560088927Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.638370623Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.718559103Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.800434402Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.877771584Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:35.973450926Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.054366127Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.137233394Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.229675069Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.310264351Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.391099424Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.485501389Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.566140814Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.646318415Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.729733362Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.806510769Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.886143697Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:36.98129683Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.062607136Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.142470305Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.22258477Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.302725443Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.382147843Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.477542225Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.558370258Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.638370355Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.718590996Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.798010709Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.878561654Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:37.973662627Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.054527845Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.133435877Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.21410679Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.294015751Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.374401192Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.454706026Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.534377546Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.614221195Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.694218028Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.774111789Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.854025006Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:38.934228655Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.01704165Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.094553201Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.173574737Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.254154931Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.335092597Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.415679606Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.494525974Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.575647Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.654335096Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.734097497Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.81382073Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.894237627Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:39.974100764Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.054557566Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.136933089Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.233795727Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.310451118Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.391437712Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.485372092Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.565464189Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.646328127Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.728233154Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.806503425Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.886058018Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:40.98142088Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.062426962Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.142595283Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.222584308Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.305814488Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.382536886Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.47740186Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.558199685Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.638157639Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.717761479Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.797740169Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.881373069Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:41.973783384Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.053776857Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.134751931Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.229319112Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.309778762Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.389662603Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.472215118Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.55062523Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.630102639Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.725275037Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.806318911Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.885860192Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:42.981592494Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.064688785Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.142180273Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.222767858Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.301806963Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.38184834Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.466886906Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.541713911Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.623806266Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.70221257Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.781745275Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.861844924Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:43.941993021Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.021729279Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.103313025Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.184700804Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.262114115Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.342008612Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.421397957Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.501230086Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.584403466Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.661836233Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.748143824Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.822091884Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.902631758Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:44.981578543Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.061981136Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.141947602Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.221877843Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.303246934Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.381693014Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.477313732Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.55824935Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.63842324Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.718430569Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.798350155Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.881256431Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:45.973465946Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.05366054Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.133735005Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.229164683Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.310132334Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.389788911Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.486711806Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.565991743Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.645271232Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.72537549Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.805878083Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.885764453Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:46.984433878Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.061865013Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.141659158Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.222495833Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.301647354Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.382497436Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.477271881Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.564002097Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.653039546Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.733343835Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.813415933Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.893854847Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:47.974227937Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.053787074Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.13436826Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.213799109Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.293723879Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.373200936Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.453406634Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.533577612Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.614405038Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.696215729Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.773691985Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.853099506Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:48.933894036Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.013732918Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.093723095Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.173626585Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.261467297Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.349022537Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.429248299Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.509813485Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.591241776Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.670722097Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.750119186Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.831692981Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.909788021Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:49.989246999Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.070024985Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.149494426Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.231545502Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.309530462Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.395007428Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.485536911Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.565342512Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.645164594Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.72503218Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.808460248Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.90061706Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:50.988856332Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.076424692Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.157217271Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.237447193Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.317297051Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.405149891Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.493253579Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.575654319Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.653483599Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.733023569Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.813533171Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.892991316Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:51.973851575Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.055123258Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.151003145Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.229380745Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.309397387Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.389071469Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.484616892Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.56501667Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.64515952Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.730049126Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.8052625Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.885117478Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:52.981091413Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.061263543Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.141732345Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.221022682Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.302058589Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.381168511Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.461006368Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.541144226Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.621077732Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.701494279Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.781454313Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.864270445Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:53.941779885Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.021436303Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.101421329Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.180856146Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.261644597Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.341275959Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.42341785Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.501509243Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.581389405Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.661382879Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.74096304Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.821323171Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.901359557Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:54.985714858Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.061697097Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.141361451Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.221893902Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.301299983Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.381344081Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.476820768Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.561348422Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.637588965Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.717665095Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.797268809Z", "value": 72.5},
{"timestamp": "2024-03-30T01:11:55.877818604Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.225166496Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.308745286Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.389051561Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.487505723Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.566551293Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.645085439Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.724985026Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.805030757Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.885013447Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:06.980417047Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.062218171Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.141137181Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.221484033Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.300979331Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.38092183Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.476617014Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.557006457Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.639875486Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.732137676Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.813131279Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.892832402Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:07.973567733Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.053134584Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.209541691Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.295778979Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.373200996Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.452793094Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.533019434Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.612926124Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.692968847Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.772991826Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.854582871Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:08.933172856Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.012789243Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.092643006Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.173007937Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.2527249Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.332946247Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.414955692Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.493391342Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.572809264Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.652861075Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.73298815Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.812686297Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.89302358Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:09.975845314Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.052997282Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.132994214Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.228338518Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.308112952Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.388678492Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.484256812Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.568282419Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.645248659Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.72475455Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.804742169Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.88472614Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:10.98031342Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.060690223Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.144468822Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.220919318Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.300888601Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.380476092Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.475755948Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.556630672Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.636716371Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.716919798Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.796822041Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.8766895Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:11.972800173Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.05294472Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.133118132Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.229783941Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.310612521Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.388701418Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.484193307Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.564739486Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.644682593Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.724824261Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.804904712Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.887020013Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:12.980261051Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.060660895Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.140682146Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.220650661Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.300797833Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.380829676Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.463242993Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.540362994Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.620737078Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.700629817Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.780601212Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.861193472Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:13.940317667Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.021647687Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.100686602Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.181208717Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.2607556Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.342037813Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.420715351Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.500843418Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.581600702Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.661479842Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.7407953Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.820684424Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.900798731Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:14.980852014Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.060778098Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.141745398Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.220998201Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.30064678Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.380714847Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.476405456Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.556738676Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.636560919Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.716838266Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.79662275Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.877652578Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:15.972639506Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.052555413Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.132577273Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.230427755Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.308558989Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.388904497Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.483992033Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.565555558Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.645745034Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.724306412Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.806314097Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.884675443Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:16.980125668Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.060545607Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.140525547Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.220766095Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.300692466Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.38331644Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.476495559Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.55643425Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.636482286Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.716893713Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.796987285Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.876824056Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:17.976793325Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.052757901Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.132514448Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.213342037Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.292452824Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.372442363Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.45634525Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.534050724Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.61268343Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.692423401Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.772527789Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.852485457Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:18.932113652Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.013063768Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.096181055Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.172726367Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.252431651Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.332477254Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.41243809Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.494309231Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.572555826Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.653455254Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.732542425Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.8124191Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.892392128Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:19.975295366Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.052478663Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.132840331Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.232071263Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.3085736Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.388335684Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.485168758Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.564560665Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.644337532Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.724728864Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.806931174Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.884769832Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:20.980120409Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.060682653Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.140329728Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.22063978Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.300890952Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.382877518Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.476119645Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.556424545Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.636463621Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.731706197Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.814230107Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.892686526Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:21.977377574Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.052672261Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.13178516Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.227804826Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.30834179Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.38836877Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.484358739Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.565748312Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.644363803Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.725598112Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.804351459Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.884483623Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:22.965000907Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.060107068Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.141509409Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.220526884Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.300366696Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.38037182Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.463942451Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.540512884Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.620424023Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.702256125Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.780314527Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.860424035Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:23.941214792Z", "value": 72.5},
{"timestamp": "2024-03-30T01:12:24.02115598Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.100250415Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.180279571Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.260638135Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.340222107Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.420196543Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.500325635Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.580212583Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.660139882Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.739951022Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.823595957Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.900971191Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:24.980939867Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.060507423Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.140876963Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.220798599Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.299846154Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.380611919Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.476499328Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.556300772Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.636604425Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.732111322Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.812151646Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.892204098Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:25.97738321Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.052437802Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.134102256Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.227576543Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.308005892Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.3876482Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.483546041Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.564432478Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.644288194Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.72433095Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.804115562Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.891990869Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:26.980339072Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.060172324Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.142709258Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.220510093Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.300236753Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.380154517Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.475398118Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.556154411Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.636174127Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.72188604Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.797004504Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.876164635Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:27.971601901Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.051902225Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.132498806Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.212183514Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.294940288Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.37203149Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.452988007Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.533396364Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.624371513Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.708020992Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.788131493Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.869223658Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:28.948166861Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.028058321Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.107924342Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.219753685Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.299904793Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.380107454Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.461583555Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.540237799Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.619597866Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.699832879Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.779921203Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.86031132Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:29.940696796Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.019819776Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.099949092Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.195478294Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.276202587Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.356390879Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.451569681Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.535626233Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.612272794Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.706983499Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.787652368Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.868194645Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:30.963657766Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.044018891Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.127576402Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.219630497Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.300025126Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.37992865Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.478883583Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.556137057Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.636018725Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.724634705Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.811114939Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.892228064Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:31.972568261Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.051992137Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.132141069Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.227581439Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.307993476Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.38808884Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.482888794Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.564443231Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.644050276Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.725859786Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.804294253Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.883860881Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:32.979893379Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.060557992Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.140065484Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.219795536Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.299866325Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.379888218Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.463581281Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.540201603Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.620224775Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.700240748Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.77982712Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.860071125Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:33.939678201Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.021217151Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.100285987Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.179576839Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.259860748Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.340136816Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.420039253Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.500353082Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.581502751Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.660006563Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.739876679Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.820020876Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.899954544Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:34.980630166Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.060142266Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.141410879Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.220358563Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.299868839Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.379882988Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.476567711Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.556001859Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.635812808Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.717327758Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.795629713Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.875702486Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:35.971991304Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.051911725Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.131710257Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.227190755Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.30955249Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.38811739Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.483285023Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.563977093Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.643813865Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.72628088Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.803946579Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.88727241Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:36.979619722Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.059751343Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.139434099Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.22007308Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.300767774Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.380527106Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.4846551Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.57133159Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.651636683Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.731534416Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.811954037Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.892449274Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:37.972645663Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.053175717Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.131953704Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.211538765Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.291663826Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.371839543Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.451760892Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.532108385Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.613091846Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.69189505Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.771686479Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.851676596Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:38.931711961Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.01228947Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.09170397Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.17315172Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.251949004Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.331086096Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.41211263Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.491368698Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.571671296Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.651639588Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.733731723Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.81172795Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.891757267Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:39.971661368Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.051697053Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.13154781Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.227095316Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.30830345Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.387740543Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.48421781Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.564288599Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.6444959Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.724670177Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.803757317Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.885735884Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:40.979309405Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.05963901Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.139676103Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.21989598Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.299546993Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.379211414Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.480768045Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.55567435Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.635952755Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.731136261Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.811531851Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.891866864Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:41.971985077Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.05453606Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.223764078Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.307330262Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.387515644Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.483865391Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.563168083Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.644355706Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.728270242Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.803881859Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.883670184Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:42.979257947Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.059622432Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.216371592Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.299606128Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.380036213Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.45938377Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.539386335Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.619351588Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.700322474Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.779811375Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.862672438Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:43.940228377Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.019451038Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.099486339Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.179940392Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.26006075Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.33921941Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.421012441Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.499685245Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.580104611Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.658902983Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.739083628Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.819425714Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.899497943Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:44.980735773Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.059689537Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.216664585Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.299314321Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.379470006Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.475325897Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.555618479Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.636791029Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.730522726Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.812746829Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.892028498Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:45.971628663Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.051423004Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.223703793Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.309452572Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.387645791Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.485384596Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.563535704Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.643635709Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.723515074Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.803203559Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.88445387Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:46.979455488Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.059620838Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.216573038Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.299806742Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.379201723Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.474892174Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.556240564Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.635379769Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.731130316Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.81232053Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.891138231Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:47.972482557Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.051771042Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.13879931Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.227017914Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.30767376Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.387440902Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.467535115Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.547657073Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.627978454Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.712766304Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.787756161Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.867490886Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:48.946996267Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.027359985Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.106776502Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.187927676Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.270702436Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.347433735Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.427419469Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.507854226Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.587893208Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.667180477Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.748047843Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.832016844Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.907534062Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:49.987166259Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.067166168Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.146868702Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.226954403Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.306778473Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.387295023Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.482628866Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.5641586Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.643101453Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.723145459Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.804887194Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.883246846Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:50.981629715Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.058763959Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.140684894Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.21917501Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.299171752Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.379229293Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.474738529Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.556372072Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.635123916Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.715248466Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.795978328Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.875258493Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:51.970588848Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.051813367Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.230786323Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.307158197Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.387240251Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.482974158Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.563393236Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.642672793Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.722680063Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.805558791Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.883131499Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:52.978380542Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.0588017Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.13894945Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.218856591Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.299078933Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.392555943Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.474635342Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.555237109Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.635090906Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.715638592Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.795693286Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.875413708Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:53.9585893Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.035626359Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.115605821Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.195205219Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.275070856Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.362168084Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.459952906Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.548141367Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.627402748Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.706979489Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.787072967Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.867166477Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:54.947156179Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.027220825Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.108075039Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.203183698Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.283255768Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.364028991Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.458644657Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.538708215Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.619017245Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.717660499Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.795350615Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.875211133Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:55.970620944Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.050943702Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.130922172Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.226363248Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.310092345Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.387406172Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.482616176Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.563246806Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.643915069Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.724039587Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.803358824Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.885720688Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:56.979607138Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.059001863Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.139348814Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.219436596Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.299209018Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.378893727Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.477033941Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.555258393Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.635030207Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.715570374Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.79771403Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.875054417Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:57.970546661Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.051996684Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.130917105Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.211169975Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.291004701Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.372098884Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.451092137Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.531136751Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.61184863Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.690914651Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.771644354Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.850641671Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:58.930879085Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.013951542Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.092526811Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.170906464Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.251363846Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.330974796Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.410915762Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.492504441Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.571684543Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.652747174Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.731279435Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.811005648Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.892053783Z", "value": 72.9},
{"timestamp": "2024-03-30T01:12:59.971879869Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.050636642Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.132212874Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.266467744Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.355793134Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.450581409Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.531411752Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.610968334Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.706235905Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.7871922Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.868909904Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:00.963214883Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.043251465Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.124610992Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.222405414Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.299138377Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.379411952Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.475793412Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.555117034Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.63483512Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.715174422Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.794789468Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.874898467Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:01.969689462Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.053178911Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.130813475Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.226142871Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.306674782Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.387310021Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.483465529Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.563179903Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.645497703Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.723228108Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.802955986Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.88282748Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:02.978200076Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.059154867Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.138686073Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.224207332Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.299121734Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.378685516Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.45867861Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.538657912Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.618667967Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.698719653Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.781590094Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.858823986Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:03.938640088Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.019148511Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.09860314Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.178357355Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.258790641Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.339541048Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.418756062Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.503094472Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.58681749Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.675595104Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.754476101Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.834708492Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.915900051Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:04.994964857Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.075533184Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.154698406Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.234575052Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.314814451Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.395306298Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.481318917Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.555336582Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.635196333Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.730966753Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.810732423Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.890732142Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:05.971148981Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.050983675Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.130733377Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.226130293Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.306176956Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.387229379Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.482596247Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.563218974Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.645302535Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.722825003Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.802476465Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.88289948Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:06.979189485Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.058659443Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.138866874Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.219366593Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.298736967Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.378494733Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.474251681Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.555394473Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.634585679Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.729555427Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.811652395Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.890695025Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:07.971035064Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.050598206Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.130835045Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.211131947Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.29066709Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.374517756Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.452104544Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.531037798Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.6109883Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.690857491Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.77119225Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.85098112Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:08.935718379Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.010946733Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.091001268Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.170981403Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.250536449Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.330806856Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.410673614Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.490329813Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.570461148Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.65025181Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.745550934Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.826214302Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.905875236Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:09.986681227Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.067588819Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.147018105Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.226837472Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.306516806Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.386454221Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.482655138Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.563648969Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.644061584Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.722908822Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.802666397Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.882512547Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:10.977803256Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.058614463Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.138601862Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.218994637Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.298480883Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.378457178Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.473791982Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.555148246Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.633781884Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.714252195Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.795079371Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.874626385Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:11.969811205Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.050360717Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.130436467Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.225733608Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.307409616Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.388215672Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.482790283Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.562580754Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.642664409Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.722984896Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.803215559Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.882371277Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:12.978869699Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.058446985Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.140070258Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.218940631Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.298685886Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.378756421Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.4586715Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.540213428Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.618458746Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.698369152Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.778726408Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.857662542Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:13.938247925Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.019668253Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.098442979Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.178567882Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.258340177Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.33838924Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.419001695Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.498994726Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.579404942Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.657836051Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.749279972Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.834699216Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.913617174Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:14.994228413Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.076667175Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.154699436Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.234385523Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.31435497Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.394268705Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.47459828Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.554385391Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.634470358Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.731897644Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.810268946Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.890202393Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:15.970467648Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.050720903Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.130786126Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.226513123Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.309388973Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.386474226Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.481571302Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.562221422Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.642418581Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.722936892Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.802222595Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.886578062Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:16.977863551Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.057783078Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.138347502Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.218744085Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.298871132Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.378385411Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.476642266Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.554284415Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.634367495Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.729116891Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.810134083Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.89019585Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:17.970900882Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.05232441Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.130182367Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.213759658Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.29032699Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.37119391Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.451052573Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.529599267Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.611179627Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.69025829Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.770374713Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.850242624Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:18.930280423Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.01009739Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.090704118Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.174009472Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.250588069Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.330157515Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.410242227Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.490206394Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.570161505Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.650158376Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.732260337Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.810172151Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.89013331Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:19.970158053Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.050241549Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.130331732Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.224857448Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.308608851Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.386763801Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.481482989Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.562348117Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.642353692Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.722395972Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.802320267Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.883082931Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:20.977652007Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.058175151Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.137811606Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.218618942Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.297786757Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.37823278Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.474972515Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.554122793Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.635197394Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.729364358Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.809767405Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.890567189Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:21.970389052Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.051496453Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.130806668Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.225359296Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.3057818Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.385540271Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.481618469Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.563920718Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.644241718Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.722076891Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.801843811Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.882171658Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:22.977363935Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.05866372Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.137559822Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.218477079Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.297886398Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.378705734Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.457867788Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.537874548Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.617736699Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.698339427Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.778983339Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.85811653Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:23.938469146Z", "value": 72.9},
{"timestamp": "2024-03-30T01:13:24.018611649Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.09814596Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.17825864Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.257765367Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.339829985Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.418161703Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.497738318Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.577773269Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.657638077Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.737385572Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.817490476Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.899659477Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:24.978114139Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.057793026Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.137672234Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.218243858Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.297818617Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.378213121Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.474364023Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.55418275Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.633240101Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.714563278Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.793963029Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.87348982Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:25.96951861Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.051768028Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.129790882Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.225254231Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.305890751Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.385694087Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.481358044Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.56175562Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.644634639Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.721486931Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.801829947Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.883263492Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:26.977451225Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.058006881Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.137813544Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.219607857Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.297981624Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.377838335Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.473271765Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.553829629Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.634337189Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.72875913Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.811867268Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.88967841Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:27.970749139Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.049676697Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.206726726Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.289509552Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.370396729Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.450522209Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.533185259Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.609811984Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.689720119Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.770892672Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.853709674Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:28.931025488Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.010706903Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.089744254Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.169657318Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.24971563Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.329640789Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.409351005Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.490869574Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.569728717Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.649194324Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.729254588Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.809301732Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.890535341Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:29.973602455Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.051435421Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.221876886Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.305472385Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.385671401Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.481177439Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.561591367Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.642045008Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.722646776Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.801615007Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.883648713Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:30.977232445Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.057156708Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.21493701Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.297594685Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.385759852Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.473823227Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.553567395Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.633621995Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.729306209Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.809403209Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.889618833Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:31.972114523Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.049729889Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.20687931Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.28925564Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.371899842Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.465307062Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.545588703Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.627384456Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.827031932Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.913368713Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:32.993493041Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.073145785Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.153462465Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.234570826Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.314798899Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.393612922Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.47367165Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.553149737Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.633567858Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.713525242Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.793806722Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.875141611Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:33.953620786Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.033478586Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.190359175Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.272590097Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.352822873Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.433585634Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.516681901Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.593752882Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.675276028Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.753236066Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.833289194Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.913383538Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:34.994257595Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.073662403Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.153457739Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.233495571Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.313657051Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.393066531Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.4737755Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.5537989Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.636209086Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.728940914Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.808988538Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.890525443Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:35.969782379Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.049622451Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.221637166Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.309254717Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.385653474Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.480492567Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.561197792Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.641698665Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.721876881Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.803370971Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.886381638Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:36.977186712Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.057361088Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.214629902Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.297124024Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.377459905Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.47380764Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.555519586Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.633471848Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.728922782Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.809282887Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.889362991Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:37.969681944Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.049350912Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.206394222Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.289215576Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.369652673Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.449587753Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.53022421Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.609147097Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.689288098Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.770582219Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.849322578Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:38.929313275Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.011018277Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.089381867Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.1694117Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.249341276Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.331661799Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.409446989Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.489732949Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.581576873Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.66456258Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.745319229Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.825274437Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.90795688Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:39.985509078Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.065790558Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.145449575Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.225246095Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.305179831Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.385351968Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.484173753Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.561266815Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.641315911Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.722423473Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.801208216Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.881224096Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:40.976767767Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.058693345Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.137397544Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.217511409Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.297283065Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.377205121Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.47286348Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.553044225Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.634780939Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.728864384Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.809123497Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.890644594Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:41.969674682Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.04900173Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.129219275Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.225009377Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.305158378Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.385079346Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.480686409Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.561051122Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.641074138Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.723965478Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.801353868Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.880797652Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:42.976756971Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.05725794Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.137287612Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.217094117Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.300304304Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.377847254Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.457461151Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.54061025Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.617336816Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.697759257Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.776882176Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.863791023Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:43.937033362Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.017312858Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.097154915Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.177177931Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.256928628Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.337138557Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.418797287Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.497437838Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.57705951Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.657142655Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.736617159Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.81703448Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.897472633Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:44.977631618Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.058052715Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.136822931Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.21759622Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.297068004Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.377577997Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.47354538Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.554164078Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.633081685Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.728518924Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.808649717Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.88917123Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:45.969344743Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.048538223Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.13133017Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.224979535Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.305162968Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.385076417Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.480510775Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.561207105Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.64201809Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.724478837Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.80067065Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.880981571Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:46.976432442Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.057003747Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.13654526Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.217633238Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.2993072Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.377046791Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.472779134Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.553004199Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.632962127Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.72804983Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.808710319Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.889707289Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:47.969409505Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.048989674Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.129728307Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.208954043Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.288265412Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.370707471Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.450162487Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.528796575Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.609117768Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.689012496Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.768834553Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.848819682Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:48.928850027Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.010166613Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.089267069Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.168722789Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.24903707Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.328349975Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.409170624Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.488937929Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.571528276Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.649026715Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.729102756Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.808771916Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.888913461Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:49.969603103Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.04947636Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.138202584Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.225338088Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.304645872Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.384428473Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.480127728Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.562628763Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.64053037Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.721485676Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.801103669Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.880547133Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:50.97617922Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.056160797Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.136276326Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.217309712Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.300603804Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.376636386Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.476940605Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.553770659Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.633015884Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.727988386Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.808869548Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.890151958Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:51.96879939Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.048851143Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.1284492Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.208743545Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.28864365Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.373801328Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.465364611Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.546602733Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.624402676Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.720446636Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.800452373Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.880497342Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:52.976021493Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.057263264Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.136336104Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.216613233Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.296552058Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.376493763Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.456255948Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.53703903Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.618025408Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.696577704Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.776668113Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.85664297Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:53.936688739Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.01661694Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.096777525Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.179744289Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.256894856Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.336557137Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.41664585Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.496579907Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.576805196Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.656605941Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.738309504Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.832025142Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.912601471Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:54.992993321Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.075257588Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.153179771Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.2325697Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.313391342Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.392809399Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.473141184Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.553831786Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.633023058Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.728197993Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.808571219Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.891371103Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:55.9841333Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.064788061Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.145082951Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.225041328Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.304649241Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.38456205Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.481249051Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.561717604Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.640710125Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.720862646Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.800765311Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.881617193Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:56.9763832Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.057036234Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.136530163Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.217831869Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.296640229Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.380011538Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.472879527Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.5527964Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.632732953Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.728418737Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.808177018Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.888099011Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:57.983468251Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.064511269Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.146188016Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.224666552Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.304370657Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.386448172Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.464650228Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.544558013Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.624684999Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.707652435Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.784876986Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.871828809Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:58.959911322Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.039936611Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.120456173Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.200611767Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.283458691Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.360800266Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.440528115Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.520669757Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.600273414Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.680540175Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.760808377Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.843930405Z", "value": 72.6},
{"timestamp": "2024-03-30T01:13:59.920180875Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.000517141Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.081551487Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.160275815Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.240650001Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.32406515Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.40225975Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.480604974Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.561001239Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.640975681Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.72067793Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.801077044Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.880450973Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:00.976852565Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.056452094Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.135981031Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.218346771Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.296916603Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.376677541Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.4719479Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.555067337Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.632561072Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.727644615Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.808273361Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.888326907Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:01.983766034Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.068083328Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.147665001Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.224208367Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.304206329Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.385346564Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.480092923Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.563224647Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.640598606Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.721822873Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.800453217Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.880240171Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:02.975950499Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.056866413Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.136353174Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.2167448Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.298433835Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.376418867Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.456423357Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.536406278Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.616890992Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.696402938Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.776617731Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.857788046Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:03.936354486Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.016252768Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.096446026Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.176286259Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.256293629Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.336749479Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.422616598Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.496699226Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.576028163Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.656333165Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.735931255Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.816340001Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.896348394Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:04.97855423Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.056740094Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.136246183Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.216903442Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.296251643Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.379132423Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.480809221Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.570949464Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.648166047Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.728368553Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.808399187Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.888095612Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:05.984144661Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.064603551Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.145465321Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.224539218Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.304289084Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.384469094Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.479775869Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.560129544Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.640518226Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.722075805Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.800631205Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.880502895Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:06.975776263Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.057054418Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.136327227Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.216643781Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.297442416Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.37630908Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.471822225Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.552438875Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.632725541Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.72749958Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.808281639Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.891946612Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:07.983898857Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.064154131Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.144223389Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.224274471Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.303933136Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.384176539Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.466909287Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.544520655Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.624397656Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.703688386Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.784064652Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.864127158Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:08.945206017Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.026256907Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.104280308Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.184500222Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.264214599Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.344311345Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.424275419Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.504597061Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.585254224Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.664135385Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.743696898Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.825838318Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.904197335Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:09.984093568Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.064209067Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.147799672Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.223914494Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.303739208Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.383844914Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.479575339Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.563647896Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.640171935Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.720457513Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.800292691Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.879917981Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:10.975637269Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.0560584Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.136150826Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.219573175Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.29634803Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.376107048Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.471990368Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.552257163Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.631784884Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.712449631Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.794134539Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.872233011Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:11.967444107Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.048028981Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.128033728Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.224130489Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.304121091Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.384640781Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.479705701Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.560509296Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.64005225Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.720399396Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.800035438Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.880029688Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:12.977303986Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.056137563Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.136117093Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.231423517Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.311937384Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.39197941Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.472110236Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.554508937Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.632450097Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.712070459Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.794833479Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.872171695Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:13.952049465Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.031872227Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.113121454Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.192189048Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.272147522Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.352068204Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.431860694Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.512142976Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.591886282Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.681574845Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.767429677Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.847730199Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:14.92794797Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.00807038Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.088691159Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.168487585Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.250009005Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.328171413Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.407759327Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.487717897Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.568357492Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.648897503Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.72814004Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.81041554Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.888201693Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:15.983196501Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.063869792Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.144077898Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.224108884Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.303838174Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.386890156Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.479444161Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.560140716Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.639918742Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.720159809Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.799776811Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.879804597Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:16.975619086Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.056469721Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.136116131Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.216139342Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.295403863Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.375783682Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.471315067Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.557091498Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.632291312Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.727613385Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.807815507Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.887781886Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:17.983413622Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.063830017Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.145198445Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.224768727Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.303926144Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.383306538Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.463872981Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.543804991Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.623672906Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.706266294Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.783874719Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.863792649Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:18.944760212Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.02386003Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.104205384Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.183872691Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.269582594Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.344126568Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.42359797Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.50368854Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.583349958Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.663723921Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.743801019Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.824721031Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.903743216Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:19.984356155Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.063753349Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.144189872Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.22407961Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.303792933Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.387170578Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.479172072Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.560179155Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.639630109Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.72002116Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.803346582Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.879867293Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:20.976378199Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.055778817Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.136932876Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.231711397Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.311898159Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.391643386Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.471987876Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.55336488Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.632363674Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.727130514Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.807512957Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.888678185Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:21.983080032Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.063665068Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.146195096Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.223938753Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.303711211Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.383678998Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.479461295Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.559751866Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.638940804Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.72262149Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.799905946Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.879440388Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:22.975300701Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.055125832Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.212354714Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.295332904Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.382525017Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.471355884Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.551381431Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.63166029Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.711451116Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.793741113Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.87215293Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:23.952840909Z", "value": 72.6},
{"timestamp": "2024-03-30T01:14:24.031724503Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.188400361Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.271406518Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.351443233Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.431397964Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.511786295Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.595091845Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.672656877Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.751450743Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.846579759Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:24.927331931Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.008537191Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.087823889Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.169693341Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.247779302Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.327457296Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.407503355Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.487640102Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.568196369Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.647943388Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.728417095Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.807660753Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.887081691Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:25.967924391Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.047548977Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.219728658Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.306212131Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.383880203Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.478911012Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.559274223Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.63941545Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.719836133Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.799471408Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.880451227Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:26.974550419Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.055484735Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.212773682Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.295402784Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.375426218Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.472345861Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.554794162Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.631598746Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.726461971Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.80725635Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.887357161Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:27.982769538Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.06307067Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.145212602Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.223554756Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.303614703Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.383300569Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.463361252Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.543581711Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.62331177Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.706641352Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.78360024Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.863845659Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:28.943433029Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.023298288Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.104900605Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.183601798Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.266498324Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.34341814Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.423373127Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.503389586Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.583645565Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.66327396Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.743451347Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.824343614Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.903543977Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:29.983255699Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.064674527Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.143507593Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.224233397Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.303547999Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.387427886Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.478945668Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.559761231Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.639456698Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.719711781Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.79891176Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.878864666Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:30.978917624Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.055330432Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.227501633Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.310824271Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.391364635Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.472434855Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.551191185Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.632566205Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.727027638Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.807179009Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.887253868Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:31.982621445Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.063352017Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.144003165Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.226299466Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.303526226Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.384869951Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.478473975Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.559055874Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.639210349Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.719550553Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.803044711Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.879460015Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:32.975210249Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.055840308Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.211956199Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.295187477Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.375779009Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.455168043Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.535250071Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.61542301Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.695220013Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.775162232Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.857784357Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:33.93534443Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.015728762Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.095230852Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.175355888Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.255202267Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.335237606Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.415234705Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.495378172Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.575225991Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.655408819Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.734986877Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.815275241Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.89493282Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:34.975184255Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.055210218Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.136450455Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.230609007Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.311133467Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.391009446Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.471333074Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.551037981Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.630783015Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.727270946Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.808001166Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.88668444Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:35.983271955Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.063439198Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.143309641Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.223336789Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.303367744Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.383403755Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.478783397Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.559245041Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.639017564Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.724411852Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.799472723Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.878969309Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:36.974591351Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.055315939Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.13493723Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.215480986Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.295246021Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.375070192Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.521559002Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.606055274Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.694779133Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.774631433Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.855908661Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:37.95055963Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.030985434Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.112674503Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.191440913Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.270990428Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.350953607Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.431082163Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.511109662Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.59142113Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.67215359Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.751205312Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.83121966Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.911449367Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:38.991056322Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.071640462Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.151725754Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.233099782Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.311360624Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.391580668Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.471105863Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.551108882Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.630560829Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.711544265Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.792850006Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.870555199Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:39.95038337Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.031185623Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.110904482Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.207295101Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.287610377Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.368226421Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.463270606Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.542900921Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.622856325Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.719210816Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.799162155Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.879995223Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:40.974332816Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.0547735Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.135498088Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.215346676Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.295469439Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.375273131Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.471426437Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.550948368Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.631255452Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.726164182Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.806978434Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.88742939Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:41.982415528Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.067956536Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.143421216Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.223513643Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.303422519Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.383208802Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.4783263Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.559075176Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.639975573Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.719264383Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.798818475Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.87912463Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:42.974607857Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.05491654Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.134650568Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.217373494Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.295304896Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.375093611Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.455400215Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.535036706Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.614769261Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.694989561Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.775820038Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.855592113Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:43.935085884Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.014891304Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.09526082Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.174566015Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.254225994Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.335946839Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.414703554Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.494661389Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.574810265Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.654778277Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.734283376Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.814758844Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.896629321Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:44.974776627Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.054934111Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.134876779Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.215177303Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.296959556Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.375187246Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.473400843Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.550729716Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.630752288Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.728346876Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.807800039Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.886471986Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:45.981719948Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.064259674Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.143588805Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.22267592Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.304088253Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.382369159Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.478986883Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.558804494Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.645281824Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.71942119Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.798685361Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.878764765Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:46.974201048Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.055132196Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.134720944Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.216395741Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.294845703Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.375502228Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.470356142Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.551218554Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.630569029Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.725273247Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.807261293Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.887079928Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:47.981866674Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.062607519Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.142760779Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.223069239Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.30288765Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.384402256Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.462179961Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.54260423Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.622556209Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.702620893Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.783324138Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.863109525Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:48.946902661Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.022865453Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.103230105Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.183340933Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.263518801Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.342858428Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.423128361Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.503877237Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.582169599Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.662638284Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.742792472Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.822748068Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.902596399Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:49.982341403Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.070334894Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.157599137Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.238430926Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.31843673Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.39872679Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.478261202Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.558052221Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.641161324Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.718541174Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.798115169Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.878273709Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:50.97366132Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.05410082Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.13401952Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.216921775Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.294795961Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.374294052Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.469883935Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.5504347Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.636205661Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.730621655Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.806671519Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.890501135Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:51.982148134Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.061892497Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.142241214Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.222867594Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.305571513Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.38240573Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.477450876Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.557736713Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.637591508Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.718264993Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.797999405Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.884144031Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:52.974260436Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.05387856Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.134184684Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.214655321Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.295204486Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.374764785Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.457656352Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.534267529Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.61537695Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.694423457Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.774426253Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.854656378Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:53.933755205Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.014982738Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.094611134Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.174745194Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.253846613Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.334297026Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.414293646Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.494619322Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.574860679Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.653747282Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.733690558Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.814307434Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.89408783Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:54.974830243Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.054497231Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.135340828Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.230146678Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.310255075Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.391656528Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.470957692Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.550478983Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.631353012Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.727262256Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.806048155Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.886523783Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:55.982670627Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.063313488Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.14202521Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.222246407Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.305673078Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.382464Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.477757178Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.558259815Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.638672788Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.718701024Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.79872206Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.879940633Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:56.973792275Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.054616384Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.134450444Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.215121849Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.294886501Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.374321105Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.471001133Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.55026092Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.630774309Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.724985055Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.805803436Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.886287097Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:57.981675764Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.063550338Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.142368589Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.222344313Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.303004294Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.382492306Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.462383518Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.542271338Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.62605561Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.702938915Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.783264048Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.862551484Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:58.941648615Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.022865685Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.101788384Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.18340427Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.261570552Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.342354374Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.422267858Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.502893887Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.582325771Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.662199159Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.743709221Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.822260688Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.901562203Z", "value": 72.5},
{"timestamp": "2024-03-30T01:14:59.982183368Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.0620869Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.159462417Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.241881984Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.324649359Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.413307876Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.493744561Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.576933664Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.655145419Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.736637113Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.814367427Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.898831252Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:00.974271932Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.05377092Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.135539158Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.248997026Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.333527731Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.421211175Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.50819833Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.582363009Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.662255213Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.744333147Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.824576456Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.901819218Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:01.98325968Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.066861872Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.142553656Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.22225898Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.30161928Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.382117629Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.47735484Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.558964678Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.640470516Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.718010334Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.79902414Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.878823352Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:02.974281555Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.05420944Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.135092653Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.215928762Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.294063461Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.373885905Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.454306718Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.534217963Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.613405303Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.693502595Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.776575411Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.853696572Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:03.933492681Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.013307509Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.093378658Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.173783823Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.253867515Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.334639401Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.414886198Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.494149505Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.574072846Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.65378873Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.739341356Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.813864563Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.895112257Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:04.975432526Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.070152681Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.150294806Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.230686371Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.309848174Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.391028252Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.472959371Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.5498125Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.637382376Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.725501949Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.808611724Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.904242728Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:05.982514803Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.063460672Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.142384268Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.223886778Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.301553316Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.381873329Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.477429421Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.55756953Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.641361258Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.718073364Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.797882656Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.878016941Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:06.972920232Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.055129143Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.134145922Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.231231616Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.310083883Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.389876984Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.470413637Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.550143505Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.62982019Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.72561657Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.805580806Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.886895156Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:07.981251471Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.061247452Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.141891593Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.223562583Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.305588774Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.382217776Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.462007132Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.541886921Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.62272911Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.70173645Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.781723119Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.863421117Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:08.942085001Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.021709525Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.10138621Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.181850671Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.262139548Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.342215113Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.425027736Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.502388131Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.581743919Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.661714652Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.741780841Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.821944181Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.901790882Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:09.984808242Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.0618823Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.141873513Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.221364469Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.302017731Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.381893551Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.477207019Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.559796506Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.642807562Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.718017298Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.798158655Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.8776787Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:10.973172615Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.053645845Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.226286363Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.30932849Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.390026008Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.469888453Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.550487282Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.62968739Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.725045882Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.808333994Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.886403733Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:11.981408272Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.061847326Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.141702155Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.22222652Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.301706052Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.382607826Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.477360269Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.557470746Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.641409035Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.717712341Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.797661153Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.877954255Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:12.974789228Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.05383532Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.210643119Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.293403038Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.37351006Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.453187672Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.533561766Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.614474323Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.693589024Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.773710445Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.853523961Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:13.933438086Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.01432834Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.093623937Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.175352207Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.253676763Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.333699656Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.413630933Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.496015108Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.575023312Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.653322076Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.73642942Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.814300055Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.893999203Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:14.97375384Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.054374174Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.225719875Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.309310611Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.392799716Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.469796686Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.549052122Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.628898247Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.712594968Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.789877986Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.869763087Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:15.967606958Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.045598265Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.125608902Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.220884578Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.301405455Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.382843422Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.477285177Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.560005065Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.637406195Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.717280256Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.79739547Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.877536379Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:16.973627287Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.05349162Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.225773451Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.309343643Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.389363272Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.469834006Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.549436739Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.629196944Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.709367453Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.793008238Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.869578936Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:17.965353652Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.045632898Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.126226639Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.205395196Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.285365225Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.368150041Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.445429731Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.525416785Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.605340478Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.685345163Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.765476504Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.845094437Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:18.926548692Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.0056312Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.085298797Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.165453274Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.245260359Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.325325621Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.405338082Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.489281587Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.566659518Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.646867083Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.725345399Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.805348932Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.884751409Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:19.965343263Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.048940432Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.125375194Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.221527702Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.301391844Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.381409137Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.476851629Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.558235324Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.638623401Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.717287797Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.804028905Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.878470417Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:20.972847692Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.053285818Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.210741426Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.295718373Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.3733908Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.468734572Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.549146618Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.629542983Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.724686787Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.805298481Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.889153698Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:21.981066715Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.061631529Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.14118031Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.221516164Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.301480753Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.382418047Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.479482877Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.558013865Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.63749023Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.717870404Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.797420337Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.877214974Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:22.977334463Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.053778025Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.210177408Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.293295761Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.373247518Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.453145259Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.533780953Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.616023529Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.693636692Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.773143873Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.853116495Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:23.933491612Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.013162537Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.093332759Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.173688325Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.253181522Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.333152639Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.413627501Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.493123802Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.573555688Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.653061397Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.733756163Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.812648048Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.893479262Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:24.973098347Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.053184185Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.225369312Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.308785488Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.389792863Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.471384046Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.549126393Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.629195047Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.725071204Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.805189041Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.885128287Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:25.982796062Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.061358634Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.141223255Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.221323269Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.301175154Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.380619103Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.478212126Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.558221644Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.637025528Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.717334726Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.797052179Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:26.955035948Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.036462267Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.11731233Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.214935176Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.293010068Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.372979234Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.46823075Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.549191277Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.629110746Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.724156918Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.807057959Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.885076178Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:27.980651023Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.060958621Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.140905419Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.221784665Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.301027398Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.38290863Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.460835137Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.540340622Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.620891517Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.700989898Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.7808702Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.862031047Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:28.944920631Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.021281121Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.100852239Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.18090982Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.260806666Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.340771128Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.421104134Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.50409951Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.582984067Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.660754606Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.740890684Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.821460234Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.900582327Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:29.98109719Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.06379551Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.141025057Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.221172623Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.30099638Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.381482027Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.476484775Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.556761301Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.636597058Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.71683992Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.797001598Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.877803469Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:30.972419081Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.052910999Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.132824805Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.216809366Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.293053473Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.372845646Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.468419435Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.549051898Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.628827431Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.724383556Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.806851412Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.884966272Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:31.980428093Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.060977931Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.140395705Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.220540295Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.300444308Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.395402289Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.476740128Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.556240877Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.636916092Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.717027434Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.796509815Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.877767238Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:32.973566435Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.053286577Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.132755038Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.212816908Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.292830874Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.372798504Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.452775382Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.536629607Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.613235282Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.692777183Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.772974285Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.852679483Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:33.932239752Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.013504279Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.094460134Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.172854259Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.252627936Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.332737934Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.412792892Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.492793578Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.573076088Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.653252902Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.73257954Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.812768706Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.892922288Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:34.972300893Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.052709195Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.133038874Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.229416216Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.308770661Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.388713235Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.469055681Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.548776911Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.628633469Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.724074586Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.811512527Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.884568822Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:35.980339923Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.06045853Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.14085912Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.220989726Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.301585037Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.381990715Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.476455575Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.556938534Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.640215319Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.717417218Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.796763151Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.876805694Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:36.973180923Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.052154537Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.132548535Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.228026132Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.308868675Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.388270224Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.47019184Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.548639885Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.628632571Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.723463927Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.804352294Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.884582133Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:37.980236594Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.065866149Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.141171567Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.220251836Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.30186158Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.380644633Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.461076519Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.540693877Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.621610596Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.700873809Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.780702943Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.860668525Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:38.940324123Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.020734922Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.100546071Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.183438792Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.260645076Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.340640898Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.420737808Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.500662526Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.580683212Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.660344474Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.740799273Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.820477687Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.900504133Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:39.980563571Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.060566113Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.140565231Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.22086915Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.30308715Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.381166458Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.476183863Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.556451622Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.636554228Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.716777602Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.796373552Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.878647456Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:40.973423581Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.05250593Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.132625721Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.227896214Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.308428837Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.388798259Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.473044166Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.548760816Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.628672638Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.725694973Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.805270314Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.884386648Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:41.979944917Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.064558184Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.14073493Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.220635649Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.300645039Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.380499933Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.476907067Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.556757257Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.637665433Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.71667703Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.79672434Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.876762082Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:42.972724928Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.052387534Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.132839357Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.215619982Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.292950554Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.372335367Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.452533014Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.532031876Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.612543283Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.693131169Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.776397331Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.852987838Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:43.932032491Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.012584954Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.092661352Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.172365335Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.252326117Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.335292566Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.41256381Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.492775664Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.572541566Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.651739436Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.731905178Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.812319145Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.894251001Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:44.972534086Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.052271924Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.132377731Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.22801328Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.308436847Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.388386046Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.469635469Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.548460506Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.628402729Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.723364422Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.804187349Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.884319108Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:45.980340034Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.062042226Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.14037203Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.220458669Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.300368827Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.380444106Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.475790311Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.556422806Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.637608294Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.71741106Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.796099105Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.876198384Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:46.972058798Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.052475709Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.132360395Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.231277132Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.308428472Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.388243366Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.468489749Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.548569731Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.628235761Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.723212943Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.806216128Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.884488461Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:47.97980801Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.060272761Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.140279368Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.220665559Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.300375013Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.38119026Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.460239458Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.54033464Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.620117727Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.699776109Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.780552828Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.862615821Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:48.939871352Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.020106695Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.100410838Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.18011274Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.260277459Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.340162497Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.424892693Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.500485407Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.580281197Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.66070454Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.740199018Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.820267705Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.900510152Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:49.980974807Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.062304647Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.139910067Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.22050573Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.300220016Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.379818623Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.476260861Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.559532879Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.635974266Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.715883017Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.79629468Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.875727078Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:50.971103875Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.051618739Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.132782018Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.227240671Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.30766315Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.387680093Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.468374956Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.550269277Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.627905577Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.727540651Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.804330614Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.885421222Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:51.979306818Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.059626929Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.139622432Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.220805456Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.311461097Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.39544118Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.476045963Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.555698361Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.635644424Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.715841879Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.795555109Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.875878132Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:52.971591346Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.051947681Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.208836572Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.291927918Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.387745676Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.468038971Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.550831948Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.628381913Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.707735047Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.787765621Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.868232933Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:53.947508147Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.027580801Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.185026972Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.268638639Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.347675133Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.428063852Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.508000794Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.587929513Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.668582905Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.748760135Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.827782869Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.908325029Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:54.988561716Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.067959266Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.149443186Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.228185312Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.314970901Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.402969932Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.48488742Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.564452331Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.643894553Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.724402856Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.803973879Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.885458727Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:55.979532548Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.059898003Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.140171458Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.220853458Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.300149792Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.379660366Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.476552686Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.556104572Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.635914027Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.715958874Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.796095977Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.881564989Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:56.971309589Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.052955462Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.224079886Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.307515553Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.387864016Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.468438271Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.547342605Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.627898909Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.727128606Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.80404161Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.88462665Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:57.979804792Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.059869127Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.139807989Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.219852036Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.304102872Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.382275333Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.459988625Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.539840768Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.619434703Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.699230461Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.780160109Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.860895773Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:58.940088043Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.02045145Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.176650805Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.260204327Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.339766038Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.419761093Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.500874421Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.579952835Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.659877042Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.739562752Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.819435887Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.899420574Z", "value": 72.5},
{"timestamp": "2024-03-30T01:15:59.979931757Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.061096542Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.139989388Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.220020763Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.300660842Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.379887864Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.475172055Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.555550182Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.636897302Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.716349221Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.795322835Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.87578733Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:00.971754049Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.051753264Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.223970426Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.308306606Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.387717436Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.468322092Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.547896602Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.627825257Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.72374804Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.803731063Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.883920262Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:01.979288613Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.05989746Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.139679683Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.219991827Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.299833858Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.379617904Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.635701326Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.55565523Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.87525369Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.4765996Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.716665086Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.795818508Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:02.971999834Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.05243153Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.2084385Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.291665846Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.371640677Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.451458644Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.531600292Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.611693779Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.692354947Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.77241061Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.851589792Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:03.931560879Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.01111555Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.09178683Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.175428033Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.251995308Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.331892891Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.411496202Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.491473913Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.571969545Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.65182476Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.732482664Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.811856182Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.891666245Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:04.97154514Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.052047428Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.131300787Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.227100945Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.308668354Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.387655952Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.467879808Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.547525967Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.627529182Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.711296945Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.789105438Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.867728428Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:05.962811786Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.043539258Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.122924361Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.203265432Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.283805672Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.363322935Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.460079575Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.539570789Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.619565845Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.714569363Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.795383107Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.875467218Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:06.971534449Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.0713845Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.14782608Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.226949038Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.307668542Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.387513774Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.468041437Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.547652972Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.628748957Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.723474779Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.803453482Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.883554233Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:07.97895836Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.059677064Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.139918775Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.220684232Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.299162869Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.379338693Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.459567316Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.53956826Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.619380819Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.699596994Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.783692886Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.859643969Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:08.939470224Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.019487712Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.099569839Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.179379294Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.259570638Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.343109857Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.419102668Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.499509116Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.579536619Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.659390971Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.73942193Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.819398361Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.899627017Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:09.979944185Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.059467208Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.139485751Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.21950311Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.299412886Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.379862886Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.47674407Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.555497812Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.635452963Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.715581779Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.795381698Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.875256369Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:10.971815313Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.0548249Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.131398448Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.227949072Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.307529631Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.387387662Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.467987326Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.547081165Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.630379999Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.722865723Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.804038124Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.883328027Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:11.978811705Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.059315465Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.139356953Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.219658217Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.29916316Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.380374057Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.474945062Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.555306294Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.634723845Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.715240981Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.795920741Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.875483445Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:12.972166037Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.051388003Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.131873395Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.211535267Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.291332722Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.371793698Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.451294609Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.53124192Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.611596528Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.690759231Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.771307375Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.851496351Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:13.931375118Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.011193086Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.091512782Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.172362974Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.251367693Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.331101628Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.411576524Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.492295964Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.572019435Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.651115642Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.732868459Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.810850169Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.891296521Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:14.971137273Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.051593257Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.131119608Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.226526743Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.307143751Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.387253655Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.46733959Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.54726671Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.629062503Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.723222149Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.8027533Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.8828321Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:15.979320996Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.059259731Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.139092963Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.219684627Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.299261218Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.37901749Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.474656529Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.555046721Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.635346129Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.726762668Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.811117024Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.891806864Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:16.970883231Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.050986927Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.130911391Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.211164815Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.292081567Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.371223086Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.466557965Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.547648638Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.627627245Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.722314092Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.803134876Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.886415503Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:17.978279531Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.058977755Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.154571994Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.235829547Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.315013882Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.395147978Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.475259642Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.555077866Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.635205018Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.715357353Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.795038489Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.874980808Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:18.955024472Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.03465924Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.114740824Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.195587624Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.275185656Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.355011847Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.435113975Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.515327783Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.595204695Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.675446375Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.755264278Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.834944518Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.914955957Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:19.995477862Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.075542006Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.157056551Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.235360213Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.315189669Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.394976372Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.475040036Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.554911156Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.63502874Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.718524823Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.794961891Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.875058067Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:20.970590291Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.050790627Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.131240947Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.226391986Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.309824389Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.387262803Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.482357298Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.562901122Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.642984978Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.72292861Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.803227858Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.886377221Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:21.980052066Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.059062417Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.139394689Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.221274099Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.299267617Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.379965234Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.476313394Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.555365153Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.635669841Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.716068513Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.79505896Z", "value": 72.5}
]