[{"timestamp": "2024-03-30T01:16:22.875219104Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.053549746Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:22.97086576Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.13102816Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.211062928Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.291872321Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.370603887Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.450815615Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.531744304Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.61179584Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.691030799Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.770922655Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.851088559Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:23.930943199Z", "value": 72.5},
{"timestamp": "2024-03-30T01:16:24.010826383Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.091183199Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.175555188Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.251121503Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.330742671Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.410523518Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.490947663Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.570333598Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.651177359Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.733397825Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.811239727Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.890942527Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:24.971419343Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.051138271Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.130734511Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.227308111Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.308716609Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.386827727Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.467248895Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.546305102Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.627311839Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.722875199Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.802673711Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.885630082Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:25.978324574Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.058692239Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.138760767Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.220575281Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.298832895Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.378994127Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.477333554Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.554262047Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.634962895Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.715736864Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.796793105Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.876427553Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:26.970467679Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.052918226Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.130796416Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.226035615Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.387671905Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.481572095Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.562719216Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.642429632Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.722212432Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.802525472Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.882302512Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:27.978222896Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.058607872Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.138611025Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.218659969Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.304342551Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.379283874Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.458650641Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.538832289Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.619066066Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.699439202Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.778327185Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.859069218Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:28.939094866Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.023137063Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.099968692Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.179017507Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.259327987Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.338825571Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.42392044Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.49949546Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.578699123Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.658573539Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.74072655Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.819439557Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.898761876Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:29.980150566Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.058761652Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.139482597Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.218875093Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.299061445Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.378714485Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.474299829Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.555768711Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.634679126Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.795257495Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.715576775Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.873836134Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:30.971319495Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.052856473Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.222731555Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.306527192Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.387341481Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.467165433Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.54660372Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.626604089Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.72566854Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.803379786Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.882657785Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:31.977537241Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.058585834Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.13847785Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.219079851Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.298808699Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.378845355Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.474018091Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.554527196Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.634568428Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.715329277Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.795237165Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.878083648Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:32.972456831Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.050134605Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.207335307Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.290305278Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.370506639Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.450814143Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.531011696Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.610173887Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.69021848Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.770567936Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.850028144Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:33.929827616Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.009740945Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.092542372Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.17010821Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.250334754Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.330809523Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.410427139Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.49067442Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.570514852Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.651510101Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.730335716Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.810416149Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.890976326Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:34.970897206Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.050765638Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.222633203Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.306321735Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.386416632Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.467107337Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.546715929Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.626359209Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.721865481Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.802041689Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.883211883Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:35.9795587Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.059054364Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.138614444Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.218907132Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.299004013Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.377763516Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.475028798Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.554650862Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.635720095Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.729691422Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.81086376Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.890744Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:36.970973745Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.051864258Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.222569934Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.30604109Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.386540275Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.466334243Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.547345812Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.626616804Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.722716197Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.802505365Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.882335461Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:37.979137159Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.058576375Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.138679527Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.21888332Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.299775689Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.379609658Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.459262794Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.538200729Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.618476938Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.698516379Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.778451499Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.859855645Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:38.938376716Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:39.0181759Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.222740265Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.305863357Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.386847854Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.481685102Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.562458815Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.64240264Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.723181761Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.802327441Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.882301634Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:41.979781252Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.058171763Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.13839322Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.219019029Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.298200293Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.378357014Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.473599062Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.554507911Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.634144568Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.716334507Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.794345689Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.874327594Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:42.969446986Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.051968125Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.20704025Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.289808045Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.37373133Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.450416719Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.530320512Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.609892912Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.690405217Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.77018933Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.850198658Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:43.931734805Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.010852804Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.090200501Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.170059397Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.250684631Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.330388231Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.410516184Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.494004268Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.570576249Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.65034049Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.729775834Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.810330155Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.890246364Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:44.97163643Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.053293185Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.222377867Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.305633215Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.386146417Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.481379889Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.565712838Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.64253058Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.723042597Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.802586357Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.881424645Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:45.977405638Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.058243543Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.137855848Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.218407801Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.302839758Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.377656186Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.473439099Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.554179404Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.633876349Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.714362766Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.793806142Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.874468304Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:46.969606512Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.049780577Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.129758162Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.225193874Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.30574986Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.385811669Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.481732438Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.561819207Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.641596951Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.721385Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.802339514Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.882591371Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:47.979656461Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.058175132Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.137860269Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.21764979Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.297722063Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.37828944Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.458358513Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.541390501Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.618567571Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.698339556Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.778071764Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.857827877Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:48.937475221Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.019514152Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.098809049Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.178571273Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.257977402Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.337861802Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.418105756Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.497829804Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.577670173Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.660247761Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.738231807Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.817720688Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.898260001Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:49.977627474Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.057482114Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.137233555Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.220331399Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.297396885Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.377581382Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.473042695Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.553451512Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.635367723Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.729392938Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.816931907Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.905271388Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:50.985200205Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.065168286Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.145128751Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.226057249Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.305481074Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.386271491Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.481076035Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.561433237Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.641737222Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.722234808Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.801357832Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.881322969Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:51.979092124Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.057279499Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.1372527Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.217434349Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.297375902Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.377873456Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.473610385Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.571848116Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.649351491Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.729347988Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.811373991Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.88933471Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:52.969548839Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.049527608Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.136715025Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.224927818Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.305488156Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.385650445Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.466080798Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.546014127Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.625673056Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.707139635Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.785639138Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.865082419Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:53.945128548Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.025568661Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.105419302Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.185506584Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.276059891Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.361227082Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.441528091Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.522510541Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.601728606Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.681686991Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.761440704Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.84262869Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:54.92172733Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.001562867Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.081475684Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.161599957Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.241787047Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.321577144Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.402924842Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.481769434Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.561369867Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.641767548Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.721640045Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.801477022Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.88183832Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:55.981048917Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.05761229Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.137564083Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.217835429Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.297469366Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.378930152Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.473212904Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.554762043Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.633777803Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.713978748Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.793564461Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.873791615Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:56.968997247Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.049380209Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.132124197Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.225164963Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.305451381Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.385369222Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.480991271Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.561543769Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.641678378Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.721157115Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.801086124Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.881177981Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:57.977162207Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.05740936Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.13741021Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.217112435Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.300575847Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.378824823Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.457605863Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.537581304Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.617567753Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.697441178Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.779296078Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.860930401Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:58.93760235Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.017359167Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.097178321Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.17736253Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.259656982Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.3371881Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.419892537Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.497589895Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.577450361Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.657404234Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.737338427Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.817484397Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.897055869Z", "value": 72.6},
{"timestamp": "2024-03-30T01:16:59.978672656Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.057625857Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.143192248Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.243148157Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.329083989Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.40903463Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.489591384Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.571468235Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.649713147Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.729947148Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.81055219Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.889328654Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:00.970601889Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.049631121Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.129818595Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.22730263Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.305434677Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.385347399Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.480849288Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.561682618Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.643946286Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.722035293Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.80151307Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.881234815Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:01.976889984Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.057453938Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.13724218Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.222287706Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.297636551Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.377445944Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.474251419Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.553383691Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.633659965Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.71357099Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.795951234Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.873386225Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:02.969209266Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.049320196Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.129410549Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.209427303Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.28926988Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.372049004Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.449310395Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.529240556Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.608757405Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.689294031Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.769298433Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.849269458Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:03.930926309Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.009664181Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.089493191Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.1690062Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.248919337Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.328643482Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.409560973Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.49092736Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.568893295Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.648728832Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.730154963Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.808807939Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.889183925Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:04.968921126Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.052224731Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.129405322Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.224631755Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.305226301Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.385244751Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.480762Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.56089725Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.642280629Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.721178757Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.816643558Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.898304825Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:05.977309226Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.057244219Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.137269677Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.220092897Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.297312208Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.37741741Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.472819715Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.553095317Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.633457511Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.713628633Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.795916589Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:06.873195291Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.129495596Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.224166413Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.304592928Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.384727506Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.480097843Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.560987142Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.64256665Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.720509098Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.801017916Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.88112283Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:17.976408496Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.056367842Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.13635698Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.217715303Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.29679228Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.37720913Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.456693916Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.536701102Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.616605888Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.698614036Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.782205545Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.856984438Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:18.93677844Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.017809723Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.096775276Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.17703043Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.256735056Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.340366982Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.416792948Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.496268837Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.576582488Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.656822026Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.736113595Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.816218285Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.902501318Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:19.977841139Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.056625348Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.136691734Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.217094921Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.296678618Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.376536396Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.473065583Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.552827361Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.632746131Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.712894789Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.792435255Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.87199172Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:20.968088747Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.052009281Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.129126384Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.224241746Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.304582756Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.384663638Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.48034444Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.562030252Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.644141057Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.720253711Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.801377218Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.880605715Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:21.976105813Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.056544296Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.136592666Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.217141613Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.296811486Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.376676176Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.472156882Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.552573477Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.632424503Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.71328737Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.793859325Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.872406029Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:22.967892655Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.04852749Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.128577652Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.208676934Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.288355608Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.370260332Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.448554333Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.528611343Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.608717441Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.688824052Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.768871238Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.848667672Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:23.928590346Z", "value": 72.6},
{"timestamp": "2024-03-30T01:17:24.008396316Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.088181422Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.168390784Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.248480306Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.328609253Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.408675127Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.488826185Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.568847036Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.64858667Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.728220927Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.810081267Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.888580932Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:24.97052236Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.048715241Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.131250653Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.224257533Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.304436175Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.38449517Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.479928868Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.562719129Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.640614441Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.720590075Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.801727567Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.880445088Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:25.975973538Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.056382548Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.137618728Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.216404537Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.296795852Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.376435646Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.471957024Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.552429811Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.632437637Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.717375836Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.79280849Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.87289318Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:26.96810099Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.049777842Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.128470947Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.223808197Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.315379459Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.400268603Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.480834797Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.560437919Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.641149522Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.720205796Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.800430518Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.880342664Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:27.975892203Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.056327549Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.214378208Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.296248084Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.375896422Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.456321465Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.537656909Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.616537918Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.696794577Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.776320002Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.856386005Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:28.936374951Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.016400121Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.221695437Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.304180258Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.384350804Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.464061446Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.544580089Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.624360683Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.70438099Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.785503153Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.864379779Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:29.944435477Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.024273895Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.196636569Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.280030831Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.362496164Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.457166533Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.535774294Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.616136041Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.713824365Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.792598079Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.872411761Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:30.968052115Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.049385959Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.220381783Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.304797038Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.384491136Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.479778435Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.559864981Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.640430536Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.723244445Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.800360429Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.880238239Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:31.975674722Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.056230645Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.213320695Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.296019276Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.377293376Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.472054465Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.55229218Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.631983686Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.712360569Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.792248811Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.872027198Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:32.972100581Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.048482836Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.205127413Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.287989547Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.368205021Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.448293776Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.529262691Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.612768249Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.688091111Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.768241914Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.84811694Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:33.928038239Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.008150961Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.088378372Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.17142393Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.248688905Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.328069691Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.408412814Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.48815808Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.568341331Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.648246406Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.731613052Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.808511339Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.888439357Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:34.967962415Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.04812925Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.220241684Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.303562858Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.387432416Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.4796344Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.560394003Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.640416934Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.720228024Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.801462092Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.882679264Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:35.976006176Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.055964786Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.136491814Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.216424216Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.296722347Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.377244382Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.472375232Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.554172309Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.632368838Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.712807705Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.792048587Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.872172157Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:36.967102335Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.048311763Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.220340261Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.303665115Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.38429115Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.479609777Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.559890628Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.640048054Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.719789961Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.801146141Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.879945806Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:37.975445905Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.055691876Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.212740422Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.296003164Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.375996495Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.457160931Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.536925237Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.616441479Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.696007802Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.776262445Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.856107295Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:38.936011762Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.016260197Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.095586999Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.175852714Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.256208669Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.335920751Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.41617341Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.498719671Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.576158087Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.655899098Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.736237805Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.816562272Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.896006738Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:39.976284549Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.057719737Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.13575361Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.216233181Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.2958452Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.375683938Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.470954469Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.552053657Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.633499565Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.727483118Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.808135265Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.887722484Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:40.967877383Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.047596857Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.1278475Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.223201999Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.304233539Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.383763861Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.479811192Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.56065662Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.63980899Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.720361521Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.811370703Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.895541478Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:41.975785466Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.05538414Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.135783775Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.216160914Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.296123141Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.378199802Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.471505211Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.551921838Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.631994625Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.712296052Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.791931718Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.871896121Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:42.969533534Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.047576847Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.127870978Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.207985717Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.288149544Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.367773563Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.448017806Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.530578979Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.607925523Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.68783015Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.767859161Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.847537131Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:43.927636414Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.008074802Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.090649255Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.168297272Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.247661834Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.327619357Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.40772568Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.487195714Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.567641877Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.650326379Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.727339195Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.807531214Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.887777601Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:44.967232115Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.047784487Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.127899066Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.226940896Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.3040196Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.383590307Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.481621064Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.559841113Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.639695244Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.719858431Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.801229108Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.881702855Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:45.975576392Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.055410811Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.135534446Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.215937633Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.29576082Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.3769594Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.471262986Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.551284125Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.631515216Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.712132004Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.791543542Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.871658121Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:46.96905835Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.04761376Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.127680755Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.223288598Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.303642121Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.383538396Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.478965919Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.562518134Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.639178501Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.720008633Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.79971406Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.87914915Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:47.975611202Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.055261173Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.136492297Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.215607163Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.295881519Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.375657665Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.455305492Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.535016135Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.616204251Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.696780623Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.775860577Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.855676755Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:48.935473062Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.015491673Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.095509804Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.175234495Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.25863295Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.335653446Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.4152406Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.495546348Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.575527295Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.655572338Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.735585957Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.81752921Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.895593515Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:49.975275838Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.055026512Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.135570788Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.215343287Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.29528961Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.376759359Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.4707976Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.551127636Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.631016871Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.71173577Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.797343347Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.87168736Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:50.96769674Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.047428503Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.12699281Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.207762302Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.289642803Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.367203235Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.462683622Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.545647261Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.624779759Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.718845905Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.7991769Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.879436119Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:51.987859848Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.070805406Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.153245044Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.231370149Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.311058424Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.390944331Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.471288798Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.550756305Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.630871748Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.713580058Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.791138251Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.87103875Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:52.966543713Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.046746997Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.12710628Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.206943227Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.28894248Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.367558626Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.448452054Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.527687049Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.607486108Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.687644847Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.767813186Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.848017334Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:53.927376552Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.007707612Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.086755246Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.167435746Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.247654709Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.331387212Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.407691612Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.487332238Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.56738701Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.64687682Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.728148297Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.806926363Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.889411889Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:54.966918785Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.047058805Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.127129864Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.222594987Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.304582049Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.383387219Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.481200696Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.561540332Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.639510333Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.71926808Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.799172067Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.879216055Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:55.97481481Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.056141423Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.135666945Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.216795926Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.29552612Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.375309019Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.470878974Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.551429394Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.633253767Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.726711241Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.807236125Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.889164562Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:56.968469316Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.047399863Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.127537898Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.224198255Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.302693664Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.383186548Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.47878732Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.55951502Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.639409279Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.71920325Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.818761594Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.896015242Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:57.975307549Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.055235952Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.135333795Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.215416023Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.295138154Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.374767773Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.455217841Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.535138052Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.614889239Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.694799946Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.774907806Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.854931409Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:58.936563462Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.015535448Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.095202379Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.181234629Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.255610387Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.335216262Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.415124409Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.49724587Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.575214176Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.655174003Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.735227462Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.815193946Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.897884976Z", "value": 72.3},
{"timestamp": "2024-03-30T01:17:59.975423105Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.056301685Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.135127431Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.216109116Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.295440238Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.375088993Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.470700645Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.551636698Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.632042637Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.72669672Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.810218407Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.886708823Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:00.967320619Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.048063999Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.128337395Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.224219511Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.303493482Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.382595932Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.47871504Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.5593269Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.638848583Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.718562042Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.799323791Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.87891069Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:01.974442629Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.055110713Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.135136141Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.215525089Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.2950101Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.37780129Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.472015788Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.551283231Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.631021618Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.711110982Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.790995993Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.871121261Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:02.966976689Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.047038308Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.127032728Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.2077091Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.286916735Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.366934642Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.44684775Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.529677852Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.607317421Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.686992224Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.76675074Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.847470376Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:03.926844635Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.007074702Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.088258275Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.166946229Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.247545002Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.32680374Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.407193552Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.487368068Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.566800951Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.648191724Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.726496638Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.806775026Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.886317637Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:04.966966009Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.046949836Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.2190664Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.316983686Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.398801788Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.478445551Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.558542243Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.644043932Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.719833195Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.800283679Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.886267673Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:05.975146006Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.054624585Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.211876685Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.29468106Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.37678393Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.471236892Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.555402772Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.631506436Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.726301511Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.807152379Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.887067055Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:06.969084709Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.046993078Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.219012298Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.302593825Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.382860661Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.478288345Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.558713613Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.638910081Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.71884306Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.803262029Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.878745595Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:07.974415999Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.054846132Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.211562743Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.294712942Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.37503037Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.456246231Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.534943658Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.614746237Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.695145745Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.775372389Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.855330969Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:08.935659885Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.015870273Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.094817779Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.174194438Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.270868907Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.351305696Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.430885107Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.515559883Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.591366875Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.671112782Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.750757441Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.830739189Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.911144809Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:09.991162589Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.075947926Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.151085796Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.233068954Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.310739947Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.390765087Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.470860755Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.551230407Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.632033692Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.725654942Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.806589042Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.887073991Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:10.967112666Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.046629614Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.21880221Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.304683164Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.38277979Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.478231729Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.559075334Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.638808378Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.718887277Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.798796865Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.883328346Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:11.975285242Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.054577869Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.211707954Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.29457956Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.374427004Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.471244097Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.551692214Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.631222665Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.726099052Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.807072449Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.886797781Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:12.967032073Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.046860892Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.203461472Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.286414103Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.366563595Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.446778079Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.526653651Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.606620583Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.687171291Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.767823376Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.84654653Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:13.926525206Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.00667905Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.087024926Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.166486801Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.246704582Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.330453661Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.406737389Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.486362337Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.566243156Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.646707785Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.72638342Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.80646696Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.888183974Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:14.966637816Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.046537068Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.218678944Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.302284088Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.382795757Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.478039088Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.561719144Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.638001784Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.718600109Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.798622657Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.878621172Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:15.97389116Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.054559533Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.211549074Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.294495945Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.374691677Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.471312994Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.551019894Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.630686825Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.725681357Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.809510629Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.887064406Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:16.967101162Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.046887806Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.126424241Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.221727829Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.303149131Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.382915646Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.477730882Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.558360023Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.638666219Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.717768862Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.798403602Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.877812326Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:17.977627471Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.054739647Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.134297811Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.214581575Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.294650747Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.374474671Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.454439267Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.536857274Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.614720651Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.694603167Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.775103092Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.855147496Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:18.93382745Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.014416719Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.096439237Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.174891735Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.254850091Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.334359967Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.414343315Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.495396424Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.574480667Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.656782673Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.734547267Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.814207511Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.893607818Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:19.975257472Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.054795443Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.134767943Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.218109951Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.294482191Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.37502554Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.469830471Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.550520956Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.633704724Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.726172693Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.807483242Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.889866817Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:20.967035698Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.046682373Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.126380921Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.221659421Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.30243541Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.384242216Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.477650346Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.558294943Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.638476403Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.718598632Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.798748668Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.878470032Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:21.975026549Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.054219368Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.149566893Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.23114701Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.311480183Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.390840874Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.470638654Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.550830898Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.630405798Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.725494826Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.806233343Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.885705298Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:22.966874216Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.0466143Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.126346096Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.205631523Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.286323Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.366379884Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.446246112Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.526291572Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.608659019Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.686311324Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.766200496Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.846314853Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:23.926193817Z", "value": 72.3},
{"timestamp": "2024-03-30T01:18:24.006927598Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.08722877Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.169054616Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.245829385Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.326167229Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.406943794Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.486238342Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.565884922Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.646079854Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.728266565Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.806617655Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.885555786Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:24.965841022Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.046180499Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.126925704Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.221410955Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.302259329Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.382614357Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.477364153Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.558485838Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.638114498Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.718310326Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.798084874Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.880580737Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:25.973749155Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.053830936Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.134225356Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.214850209Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.294417813Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.374450921Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.472701457Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.550366018Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.630676055Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.725307771Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.805848303Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.900888979Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:26.984613516Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.065394753Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.142123473Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.221880453Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.301820666Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.381808974Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.477679955Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.558082312Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.640165918Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.717749104Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.800622919Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.878716569Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:27.973725917Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.053699282Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.134651047Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.215497532Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.294152207Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.374229283Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.453856599Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.534502444Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.61555373Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.694149044Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.775887626Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.854143901Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:28.933738481Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.015934695Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.093560185Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.174586415Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.254253251Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.337862427Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.4145931Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.494043135Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.573333459Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.653661896Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.734004124Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.813851568Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.893883301Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:29.973805721Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.053687981Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.13388957Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.214970743Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.294243435Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.373717439Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.470936869Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.549876792Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.629259468Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.709617505Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.789830133Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.871091083Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:30.965785935Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.04632474Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.125874232Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.22125798Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.302128114Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.38177639Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.47723169Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.558020448Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.640374871Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.717408456Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.797761629Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.878170033Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:31.973311062Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.053694762Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.133883807Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.215445909Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.374899133Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.469436929Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.54973055Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.630062859Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.725161103Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.805664164Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.888865052Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:32.981117533Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.061887314Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.142177991Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.221682491Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.301363951Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.382182596Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.465834237Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.542174285Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.621651649Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.702101174Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.781804106Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.862286911Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:33.941870803Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.025194475Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.102705309Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.181853137Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.261630693Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.341541401Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.42157691Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.501870338Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.584387834Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.661847211Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.741390943Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.821637428Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.901123592Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:34.981156413Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.061614482Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.145620554Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.221992219Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.301567855Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.38209978Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.477472873Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.557555677Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.637658034Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.72069185Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.798120412Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.877737136Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:35.97313298Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.053175785Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.133245438Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.214705236Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.296680074Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.373414683Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.468692032Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.549101013Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.629453418Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.724798927Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.805515908Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.890069437Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:36.980995325Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.061526994Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.141172647Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.22156102Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.301571504Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.381227332Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.478550891Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.557640447Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.637779412Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.718127273Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.797713437Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.878274642Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:37.975517817Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.053674347Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.133563136Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.213556372Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.293477673Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.373110077Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.453573202Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.534669512Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.613730043Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.693582Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.773626853Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.853537753Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:38.933469838Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.01349725Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.095188473Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.173555276Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.253285088Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.333620085Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.41383201Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.494441951Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.574390196Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.654794441Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.73915149Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.81335816Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.894091718Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:39.973695898Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.053460334Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.133465955Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.215122009Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.293684717Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.373091041Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.468889862Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.549348667Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.629606928Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.710117509Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.790804411Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.869519406Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:40.965366163Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.045441192Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.127484319Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.221082882Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.301514807Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.381268172Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.478410386Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.557513606Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.637494523Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.7177132Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.797802372Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.877685881Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:41.97871722Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.053695699Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.133350728Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.213669757Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.29418533Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.373693542Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.468486699Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.551937923Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.629419093Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.724719386Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.805348143Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.885681988Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:42.965634329Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.045348365Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.127086916Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.205505207Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.28538766Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.365424673Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.445584533Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.524884969Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.604913694Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.686711573Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.765563368Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.845387613Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:43.925594386Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.00531655Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.084875067Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.165212976Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.247528295Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.325457722Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.405436174Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.485329827Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.565765112Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.644654732Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.725234497Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.807782393Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.885413579Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:44.965108575Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.045701781Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.125376329Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.220745358Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.30150138Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.381494393Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.476705246Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.557290739Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.637457608Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.717081757Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.797119249Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.876978118Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:45.974442029Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.053353697Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.133012374Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.213516747Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.29337984Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.373347028Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.468743898Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.551280273Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.629245412Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.72548033Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.804671582Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.885715956Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:46.965568392Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.045253117Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.126634547Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.220869431Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.301266349Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.381596482Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.476670919Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.557502812Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.637130161Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.720649097Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.797208315Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.878382897Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:47.972912789Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.053182954Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.13409728Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.213298676Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.296538604Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.373225214Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.453294131Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.533160776Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.613071228Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.693361266Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.773291526Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.858093568Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:48.933455792Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.013030469Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.093144602Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.173248271Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.253598852Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.332941016Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.415559568Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.493128738Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.572977399Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.653288556Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.733053633Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.81304127Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.893430699Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:49.973593632Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.052654228Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.133085962Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.213150559Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.293048404Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.373253737Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.468398414Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.552087847Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.628978584Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.708960077Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.789423811Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.868924215Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:50.964242364Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.044780466Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.132223503Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.220667693Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.301776803Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.380642487Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.476166492Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.556565202Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.638471529Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.719475903Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.798143506Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.876802534Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:51.972435083Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.052536672Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.134291799Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.212935083Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.293755681Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.372609461Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.46837769Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.548440079Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.628510341Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.724082954Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.807782307Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.884645973Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:52.964868842Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.044935359Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.1288046Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.204820649Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.28641664Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.366521301Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.445265193Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.525192286Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.604948786Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.684909159Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.764949148Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.845051026Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:53.925835239Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.0051647Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.084953425Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.164952262Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.244904027Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.327341042Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.408708937Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.487470365Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.564969711Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.644824196Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.724696697Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.804892046Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.884925955Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:54.964852376Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.04966741Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.125361795Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.220379656Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.300666909Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.380682771Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.476076728Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.556394126Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.637123587Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.716935864Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.796924429Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.877065667Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:55.972471784Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.05309027Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.132953843Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.214475594Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.293009341Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.37297029Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.468364248Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.548303821Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.628897123Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.724617736Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.806755872Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.885606228Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:56.965103016Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.044982269Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.125102707Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.220376504Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.301003854Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.384232007Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.476472937Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.556852254Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.636185139Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.716746664Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.79663507Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.876955443Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:57.974838235Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.055156721Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.133864037Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.212844153Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.29267563Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.372963779Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.452814296Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.53309611Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.613037827Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.693075768Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.772989581Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.85295933Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:58.933535384Z", "value": 71.5},
{"timestamp": "2024-03-30T01:18:59.012982349Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.129600614Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.219073765Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.299021114Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.380957458Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.474826902Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.555136363Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.634901312Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.718447578Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.795221515Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.87480752Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:02.970629606Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.05066486Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.207369699Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.29050518Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.372338547Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.450832775Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.531609373Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.610831121Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.695708044Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.770915324Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.850716273Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:03.931674312Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.012078109Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.090811121Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.170711719Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.250164059Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.330615761Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.410695719Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.491712701Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.571086098Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.651205543Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.730140443Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.811107666Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.890901735Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:04.970690972Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.053710165Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.222649385Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.30571309Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.386542424Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.466856014Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.546831203Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.626542488Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.724674017Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.803416309Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.882520937Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:05.977391311Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.058334245Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.138807067Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.219037009Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.299948039Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.378194459Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.473301472Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.554947191Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.63453102Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.714665218Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.794114551Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.877255631Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:06.969857298Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.050200584Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.222634272Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.305728953Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.385834287Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.46761031Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.548691933Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.626806064Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.721147509Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.802719916Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.882756897Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:07.978325319Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.058779453Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.139036371Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.218360648Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.298659902Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.378733491Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.458852777Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.53902323Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.618387347Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.699725066Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.778828351Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.859752021Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:08.939016458Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.018715327Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.098447956Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.178397546Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.260317121Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.338711861Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.418661514Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.498681888Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.580521655Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.658446763Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.737709791Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.819493559Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.898573195Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:09.978992865Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.058731447Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.139264621Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.218023073Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.297637686Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.380008238Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.474208211Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.554383048Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.63440867Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.714651348Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.793744968Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.876062752Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:10.970118309Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.051076508Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.1302756Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.211475559Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.290364315Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.370702353Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.466904056Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.546728334Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.626788259Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.721638665Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.802363007Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.881642516Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:11.977460314Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.062943926Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.139689864Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.218889949Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.298800818Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.378649031Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.473737453Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.55463834Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.636160315Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.714673807Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.794623461Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.874573018Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:12.969405791Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.050196886Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.13023566Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.213253252Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.290855319Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.370219724Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.450175426Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.530425976Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.610889038Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.690794596Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.774808413Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.850360622Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:13.934654952Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.009891833Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.090751824Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.170337957Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.250160186Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.331790514Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.41036087Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.490623004Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.570598033Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.650450119Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.729619739Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.810436562Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.891676041Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:14.970686878Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.049551666Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.129625768Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.210765759Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.290317716Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.370394538Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.467490674Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.546620262Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.626460732Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.721363649Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.80249756Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.882584974Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:15.977654804Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.059663724Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.137681759Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.217868693Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.298407628Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.377478752Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.47448388Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.55494499Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.635591573Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.718199405Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.794659295Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.87412178Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:16.969648731Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.049882481Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.130602471Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.227667119Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.306384899Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.386120473Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.467152464Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.547175077Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.626163194Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.721085632Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.805471866Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.882212076Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:17.977404914Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.058216713Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.138505983Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.218486133Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.297722474Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.379043937Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.458845175Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.537768779Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.618042529Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.698323863Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.778467085Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.858264579Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:18.938919385Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.019070223Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.099491973Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.177798073Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.258198319Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.337672613Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.417454426Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.498955666Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.578399975Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.658581853Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.738653651Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.818950665Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.898508894Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:19.977744083Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.060818476Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.13856848Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.218212789Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.29788417Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.378426465Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.473579783Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.553790845Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.63451186Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.729691162Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.809737519Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.889842629Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:20.971149117Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.052661236Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.130327527Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.22791192Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.306120068Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.386405594Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.466349072Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.547102023Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.625875099Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.721502562Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.804532955Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.882925295Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:21.978437141Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.058159755Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.137994817Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.218151159Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.298134957Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.380389637Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.47471361Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.554326144Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.633296756Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.715079084Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.794340545Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.87380751Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:22.971635199Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.050830164Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.129967081Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.210535008Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.289822645Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.369872011Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.449738465Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.533495323Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.609997805Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.689338722Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.769720088Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.850258095Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:23.930316325Z", "value": 71.5},
{"timestamp": "2024-03-30T01:19:24.009708154Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.091123057Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.169990886Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.250356476Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.329799346Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.409766568Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.489818782Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.569685779Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.652267756Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.729358335Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.809674069Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.890120876Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:24.969810881Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.049818551Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.129694669Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.22554162Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.305591466Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.38564Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.466139062Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.546550317Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.626107746Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.725216365Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.802762368Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.881237236Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:25.976566075Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.05770789Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.137579592Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.217706782Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.299243158Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.378102602Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.473278513Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.554465928Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.633666429Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.714085971Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.793814089Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.87432592Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:26.969683782Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.049743868Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.129542738Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.225272473Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.305856815Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.385832773Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.468294942Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.545861298Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.625555655Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.722091023Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.802258245Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.881660123Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:27.976558017Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.062274973Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.138166574Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.217639684Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.297757818Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.377221071Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.457566758Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.537771388Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.622631447Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.698509577Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.777770366Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.857607316Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:28.937653578Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.018265985Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.097130966Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.180840816Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.257777218Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.337535416Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.417523086Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.500041191Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.578376731Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.657577649Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.738885352Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.817121692Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.897133362Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:29.977742857Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.058044287Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.137254613Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.217289067Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.299738979Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.377605783Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.473042238Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.553460244Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.633534891Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.713774273Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.793747447Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.874639982Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:30.969259284Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.049402442Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.129757921Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.224511335Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.305380062Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.385624052Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.46710254Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.545691808Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.625598486Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.721022621Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.801437364Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.882158315Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:31.977309553Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.058949865Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.137547358Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.217592436Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.297643786Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.377714624Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.472949095Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.553489725Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.636522295Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.714280875Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.793392416Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.873483446Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:32.969421885Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.049425971Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.206529181Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.293139994Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.369029292Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.449312514Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.529821657Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.609723727Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.689560997Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.769359899Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.85202658Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:33.930297704Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.009552734Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.089434228Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.169416842Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.249450176Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.329312662Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.41065627Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.489485379Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.570776122Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.649412815Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.729029221Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.808839771Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.88960821Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:34.972724043Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.049429022Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.129800373Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.224752667Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.305333394Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.385405864Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.465739295Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.545304212Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.625228747Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.721116402Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.802606922Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.881067102Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:35.976893478Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.057294204Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.14033199Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.217467497Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.298528544Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.37754111Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.472879548Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.553215891Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.632901481Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.714359841Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.79359247Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.873521548Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:36.970939029Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.04924417Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.221422979Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.304977117Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.38882268Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.465653291Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.545131872Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.625015863Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.705267629Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.785059747Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.864976217Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:37.962792099Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.040907543Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.12107931Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.201129028Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.281822011Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.380074149Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.457583289Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.538800208Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.617303077Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.764289508Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.856360423Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:38.938043903Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.017361941Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.174216798Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.257110455Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.337177646Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.417028996Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.497109978Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.577268273Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.657258023Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.740760545Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.817395188Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.896582601Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:39.977961185Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.057153463Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.137069677Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.217598116Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.298916508Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.37728552Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.472584983Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.55309931Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.63315482Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.713537211Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.793109681Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.876412427Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:40.968617359Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.04930279Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.221356383Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.30490409Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.385141264Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.465413959Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.547898656Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.625469236Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.720944027Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.801427538Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.882030345Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:41.976200334Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.057127494Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.138233661Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.217330995Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.297000169Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.376917247Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.472508647Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.552887645Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.633085716Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.716685966Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.793179393Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.873497144Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:42.971123009Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.048627125Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.205806239Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.288734264Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.372071954Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.449324646Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.528850236Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.60891301Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.689087881Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.769017791Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.849005462Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:43.932026543Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.009214147Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.088987001Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.16966824Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.249093574Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.329133212Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.410749205Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.491960108Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.569073344Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.648918614Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.728745132Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.808972003Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.888900153Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:44.972863508Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.050647048Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.206090032Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.288720234Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.369057889Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.46463908Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.545279743Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.625014261Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.723111999Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.801297588Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.880939978Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:45.979783445Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.057092808Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.140768803Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.218460375Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.299030414Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.377121794Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.472692458Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.553240321Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.632940407Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.713093998Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.792870052Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.875533918Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:46.972090118Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.049553434Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.128939376Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.224535927Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.30481579Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.384384484Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.468901631Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.54556421Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.624910856Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.720131919Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.800734662Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.880802685Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:47.97600922Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.05928451Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.136940178Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.216752584Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.296906175Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.377300886Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.45818251Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.537019779Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.620699582Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.696948752Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.776788326Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.856779965Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:48.936775668Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.016746186Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.096909729Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.179971099Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.272437087Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.352697782Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.432744236Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.513527652Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.59300361Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.677181045Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.754822249Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.833450654Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.913011412Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:49.99256369Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.075746308Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.153284568Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.232946639Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.314802055Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.392445723Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.472447762Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.552382665Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.632652607Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.712827222Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.794120142Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.87302938Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:50.968206571Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.048409954Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.128287736Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.2090108Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.288367366Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.370109726Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.463926052Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.544214331Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.625985395Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.720214329Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.800713264Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.881131496Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:51.981303092Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.056708486Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.13642502Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.216443475Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.296567274Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.37625472Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.472251112Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.55373504Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.632360981Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.712934445Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.792008514Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.872048409Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:52.969639907Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.064005673Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.147254691Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.225033848Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.304255149Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.3844121Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.464374395Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.54454629Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.624615241Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.708513796Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.785101079Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.864558541Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:53.944861924Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.024560986Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.104775281Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.184889Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.265771648Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.344662997Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.424664108Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.504330306Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.584388025Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.6646004Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.74435399Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.826168543Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.905572021Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:54.984514027Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.064611938Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.144637784Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.224772815Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.30461079Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.386969343Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.464954196Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.544710314Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.62407312Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.704327991Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.783904014Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.864091845Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:55.962742383Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.040200547Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.120654043Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.21617565Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.296489657Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.376597616Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.472083896Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.554046385Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.63269255Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.712595133Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.79261362Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.872546378Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:56.968015154Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.047908777Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.129567457Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.224040872Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.304440319Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.384300118Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.467301808Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.544807876Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.624587066Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.720232034Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.800134265Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.879994639Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:57.977302201Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.056720111Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.136109221Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.216819709Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.299351735Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.376567818Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.456408673Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.536472952Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.616482255Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.69644679Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.777471933Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.859628503Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:58.936704522Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.016421505Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.09633916Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.176148942Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.256330373Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.336128412Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.419998423Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.496834474Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.576464705Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.656381208Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.736586703Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.816394373Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.898151006Z", "value": 71.7},
{"timestamp": "2024-03-30T01:19:59.98062604Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.057426827Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.13740365Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.309608157Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.393427448Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.472557486Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.552416517Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.635707455Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.712945363Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.792364425Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.874410754Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:00.969579562Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.052533316Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.128448118Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.228733091Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.322149161Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.403347585Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.48351676Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.570022902Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.656033587Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.736305899Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.818953636Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.896371544Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:01.990972831Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.075076347Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.154048784Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.235475657Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.312030236Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.393686069Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.47193153Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.552068225Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.636366173Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.727896448Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.80845708Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.888830767Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:02.970349127Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.049133949Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.128531795Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.223346746Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.304034354Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.383854057Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.4640856Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.546400666Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.623995694Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.703739493Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.783913084Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.863733043Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:03.945134123Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.024210657Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.105714042Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.184109231Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.264353222Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.343900701Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.424081428Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.50386273Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.584760674Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.663633048Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.744974513Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.839482039Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:04.920388111Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.00330833Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.080149181Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.162350134Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.239711339Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.319633666Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.399835545Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.480197616Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.560247591Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.640177246Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.721497751Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.800389772Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:05.879866115Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.000078726Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.088016645Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.170498047Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.248677428Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.329149164Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.407710913Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.487623608Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.567793007Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.650573993Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.727930269Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.80780466Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.89065051Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:06.968169027Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.047429305Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.128246769Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.223520345Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.303640592Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.383627367Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.466451073Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.544309302Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.623644492Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.71900578Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.799573964Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.882353222Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:07.975858507Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.055716546Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.135846074Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.221181814Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.29969774Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.375784831Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.455744758Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.535697357Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.617196934Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.696138011Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.775797842Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.855385897Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:08.935730976Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.015643351Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.096456463Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.1776186Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.255704349Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.335466228Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.415594123Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.495420642Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.575455897Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.65544872Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.735974728Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.81552659Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.898847449Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:09.975718157Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.055540868Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.135639259Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.216799251Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.298101708Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.375899009Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.476411246Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.55180976Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.631661015Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.712137551Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.807171318Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.888525743Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:10.967831237Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.047382396Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.127584595Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.223407452Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.303536659Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.383713162Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.466965861Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.544155385Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.623660176Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.719327704Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.799977744Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.879752391Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:11.975043087Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.056385095Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.135265053Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.215525109Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.29606126Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.375401667Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.471237035Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.551360675Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.632382459Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.711757649Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.791637865Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.871425791Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:12.966888072Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.047571135Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.127898647Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.211502322Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.29023732Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.372019745Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.447562356Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.527373771Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.607264482Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.687538297Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.76748216Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.847292615Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:13.927727295Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.011193306Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.087566445Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.183524502Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.263399725Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.346106151Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.423836764Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.503709267Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.583905418Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.663675233Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.74336428Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.823567568Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.907116683Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:14.984342463Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.06399631Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.143959597Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.224199813Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.30382566Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.384448948Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.466815117Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.543755137Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.623809561Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.719622273Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.799846041Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.87990328Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:15.975550904Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.058867923Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.136187176Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.216569087Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.296597527Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.375943437Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.471354421Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.553441007Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.632071365Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.714119774Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.791779091Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.87172481Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:16.967352626Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.048863083Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.131435141Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.223678282Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.303781122Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.383786105Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.463954544Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.543862024Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.623832063Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.719357223Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.79926723Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.87961951Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:17.974878206Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.05567871Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.135590029Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.215533829Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.298585983Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.376412212Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.455155786Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.535718306Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.615575833Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.695709841Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.775102216Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.857117729Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:18.935470455Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.085537818Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.160608204Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.239193474Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.319336538Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.399201809Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.481146474Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.560962498Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.639362551Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.719677519Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.799103558Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.879679678Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:19.961790583Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.040453773Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.120458757Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.215596333Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.29578234Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.375224123Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.472565733Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.551321691Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.63268578Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.713517612Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.793037891Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.872089626Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:20.967607106Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.047471065Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.127852113Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.223408729Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.305428275Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.383460904Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.464086528Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.543500663Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.623739631Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.718824471Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.800331888Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.879164614Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:21.976726801Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.056162247Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.156461973Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.234450122Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.314528962Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.392392823Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.472646895Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.569659129Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.649379472Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.729122855Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.807541917Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.889477654Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:22.970463343Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.049193221Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.13045107Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.207753842Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.287371497Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.368333922Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.447574776Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.533408246Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.607422951Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.687744895Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.768481239Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.847279853Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:23.929992712Z", "value": 71.7},
{"timestamp": "2024-03-30T01:20:24.008046269Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.088561589Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.168114316Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.248073763Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.32718441Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.407270258Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.487092873Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.567702849Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.649875003Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.727500176Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.839125738Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.919900354Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:24.998925625Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.079153296Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.159269832Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.244871622Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.319382839Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.399122382Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.478853989Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.558908861Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.639031605Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.718980172Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.800852422Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.879592316Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:25.974840932Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.054914972Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.134783347Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.218174958Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.295077922Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.37880403Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.471094819Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.551358651Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.631464402Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.71179825Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.791212033Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.871389881Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:26.966869313Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.048859035Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.127187505Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.222564697Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.303729394Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.383329769Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.464028578Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.544025497Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.623102672Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.718185368Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.798829456Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.879121736Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:27.97469608Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.055473321Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.136239777Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.215383448Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.295612176Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.374990151Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.45817341Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.538003737Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.616065455Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.696973991Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.775260253Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.85521138Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:28.938441392Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.014931267Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.094835835Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.177598293Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.255717931Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.338536966Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.414965273Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.494788881Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.575439145Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.656193825Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.740353886Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.81538648Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.894819367Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:29.976903777Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.055013782Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.13479851Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.215004293Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.29922637Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.375323669Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.470425629Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.550904565Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.630954829Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.712939591Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.795280737Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.872623638Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:30.967204413Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.04852655Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.132197202Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.225191576Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.306447505Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.38377847Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.467219329Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.543072148Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.622996716Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.718565237Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.798860653Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.879734853Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:31.975293102Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.060222283Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.134987741Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.215630709Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.295238285Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.375232196Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.470326924Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.551290885Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.632250142Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.726326309Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.806698205Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.886764437Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:32.967186573Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.04814439Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.20383048Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.293588115Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.369354214Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.447084923Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.527546483Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.610224782Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.703587924Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.784081709Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.864065476Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:33.942974939Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.02274005Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.179899807Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.262774169Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.342667089Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.422632585Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.503010369Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.58267276Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.663358737Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.743001448Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.82330768Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.902759767Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:34.987493172Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.066891083Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.142677982Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.223151159Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.302912014Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.383100326Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.46319267Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.542750709Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.624328463Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.71819999Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.80047288Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.878648678Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:35.977252594Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.05603588Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.135392767Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.215963448Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.297160497Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.37497399Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.470044654Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.550665063Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.630730527Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.710843863Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.793263409Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.870756934Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:36.966219279Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.048337193Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.219444933Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.302700256Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.383982585Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.46826063Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.54509569Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.622829919Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.721816076Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.798933377Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.880488922Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:37.974530593Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.057180444Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.155123496Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.243802825Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.327879493Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.407571965Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.501441092Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.582908733Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.675920323Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.758390974Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.839907479Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:38.919853263Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.001202536Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.0805848Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.160920536Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.242481681Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.343580032Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.430109439Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.511835321Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.592181457Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.67124036Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.751236352Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.83496502Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.910753775Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:39.995942413Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.089728116Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.173031791Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.246940896Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.32666252Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.4064772Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.486399079Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.567283232Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.647027192Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.726969616Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.806752615Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.887806112Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:40.966924375Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.049538706Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.12777684Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.223809777Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.304693802Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.3830536Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.478439433Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.560130787Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.647811395Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.758388637Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.880798371Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:41.976367532Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.066248143Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.154757584Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.235576681Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.311856573Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.390369011Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.470809388Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.565482388Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.65889321Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.752612769Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.844801991Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:42.935528362Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.014891842Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.09899187Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.174494353Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.256083307Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.337420708Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.415850906Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.494568145Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.575224649Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.654733057Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.734706521Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.815161425Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.898250861Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:43.975172929Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.05590873Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.134658992Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.215020681Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.295264193Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.374581208Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.45647973Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.53483444Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.615258241Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.694334968Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.774774256Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.854915496Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:44.934839712Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.01454668Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.094531152Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.189682329Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.271460819Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.350652138Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.446391059Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.526515659Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.608483589Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.702442189Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.782936357Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.862691421Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:45.958012038Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.038250718Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.120754713Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.222899881Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.310427625Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.390717442Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.471005658Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.550860018Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.630626122Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.710737186Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.791762651Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.870722034Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:46.966089211Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.046156307Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.12586561Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.206654115Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.288240989Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.369149846Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.462687645Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.542596821Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.622569389Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.717422165Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.798233838Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.880654153Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:47.977149555Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.055212169Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.134806049Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.214563161Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.294575793Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.374572521Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.454688641Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.536158107Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.614596049Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.694763657Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.774737537Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.854927897Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:48.934661521Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.014581897Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.09509645Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.174931002Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.254662673Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.334071945Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.414038945Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.49468969Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.574722546Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.656910476Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.734775938Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.814564922Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.895187091Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:49.974227754Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.054221282Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.13399977Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.215340499Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.294137802Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.37423165Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.469686443Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.550278468Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.630100604Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.710556565Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.800264407Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.885723734Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:50.966268014Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.046195942Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.131712996Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.221403399Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.301983808Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.402286767Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.479698628Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.558251482Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.638239794Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.719894028Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.798291395Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.878518619Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:51.976005383Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.054414621Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.134072117Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.214173677Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.293822917Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.373741821Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.469737543Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.558727177Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.646126153Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.725800769Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.805797305Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.886098001Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:52.970865071Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.046772226Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.130543775Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.206495442Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.286352554Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.365869378Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.446358651Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.526031347Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.611263889Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.701714804Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.783309646Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.862977766Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:53.942113725Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.021840789Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.1039916Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.18188087Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.276754734Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.364689487Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.438216384Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.518813689Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.598714417Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.681798413Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.758245025Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.839398618Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.91861221Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:54.998438506Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.078259618Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.158666459Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.238302194Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.318246058Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.399210788Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.478456859Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.558285267Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.638524716Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.718328452Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.797541627Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.878145812Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:55.977560546Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.054706327Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.134031982Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.215039943Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.293750846Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.373527926Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.469471648Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.55119641Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.630316306Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.710381802Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.790104962Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.869511801Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:56.965686659Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.045792828Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.128823703Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.221607582Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.302695319Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.382302895Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.477283352Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.558324721Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.638279978Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.720263236Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.798127354Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.877586962Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:57.973392731Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.054345333Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.134083117Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.214176325Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.295940223Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.374271702Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.454405486Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.534337638Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.614200031Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.694171255Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.775365936Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.854165479Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.016590747Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:58.934268064Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.093617008Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.174391977Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.254261569Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.341884994Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.42912909Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.510292636Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.590064052Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.670130028Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.750157636Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.830262589Z", "value": 71.3},
{"timestamp": "2024-03-30T01:20:59.918554462Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.005377374Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.085841975Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.165415567Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.245531943Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.325510848Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.405701144Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.486939922Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.565893257Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.645392929Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.726903931Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.805770258Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.885718026Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:00.966187363Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.047618749Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.127456245Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.284941795Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.365646364Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.461586374Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.541859071Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.622332024Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.720758148Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.798376122Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.877757458Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:01.973259771Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.054314453Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.134184877Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.214282118Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.29936682Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.37387615Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.469603264Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.629872337Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.71064849Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.550051897Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.789836673Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.872686397Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:02.965630564Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.045998044Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.125779445Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.205761805Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.286197766Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.365778686Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.44578927Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.525803631Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.605829863Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.689144643Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.766310552Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.846436817Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:03.925813897Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.010624998Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.089405405Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.166406931Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.246975084Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.325881155Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.405846843Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.485994868Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.569108688Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.646284581Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.725567901Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.805436245Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.886339662Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:04.966507879Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.046116159Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.126238264Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.221383009Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.301652058Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.381838962Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.477387004Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.560096887Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.637752589Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.719330119Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.798925215Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.877890839Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:05.973232448Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.053319001Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.133376433Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.214286699Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.295218148Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.375167292Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.470297958Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.550223934Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.629228149Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.710598287Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.789734375Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.870614496Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:06.965409705Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.045676098Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.12520889Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.206215028Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.285755756Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.365696484Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.463158256Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.542078791Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.621595999Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.716661672Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.797765474Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.877659066Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:07.973239524Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.056964609Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.133747286Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.213597006Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.29448788Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.373786879Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.453834168Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.533846416Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.616479884Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.694387234Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.773063065Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.85381925Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:08.933636843Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.013569283Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.096047294Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.176571992Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.254633742Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.333865734Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.413708478Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.493822391Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.573754479Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.653818408Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.734149377Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.813800281Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.893393585Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:09.97412481Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.053751682Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.133158586Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.213476627Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.294704397Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.374326981Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.469427183Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.549469799Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.629692064Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.710131289Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.789740017Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.871064619Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:10.964799219Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.045616972Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.217811179Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.301343688Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.381665217Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.47724689Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.559977254Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.638482749Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.718156597Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.797565293Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.877856262Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:11.973007887Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.053147976Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.210805719Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.294041747Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.373105962Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.469396309Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.549789518Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.629601191Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.709866815Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.791980698Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.869653904Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:12.965007034Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.045503187Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.20287485Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.285215549Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.36537103Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.446465647Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.527047369Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.60551568Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.685543608Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.765616209Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.845609706Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:13.92906071Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.006418364Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.085697236Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.165101868Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.245471845Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.325482333Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.405418262Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.487740721Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.566022568Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.6455952Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.724867288Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.805381105Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.886831531Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:14.965742531Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.048488703Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.21763561Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.301200983Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.381219151Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.477224762Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.558444372Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.637458347Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.725312205Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.812919054Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.893355463Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:15.973342176Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.053713817Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.133235921Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.213587754Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.298529224Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.373460603Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.469116549Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.549497822Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.629460183Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.70981432Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.789577737Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.871231171Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:16.965066475Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.0452769Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.217473955Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.30098Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.383997084Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.477246147Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.564319492Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.652813094Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.732869663Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.813381848Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.893448561Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:17.973617418Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.053442786Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.136101822Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.213565332Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.2933723Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.373365861Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.453100189Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.533631863Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.613371663Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.696176235Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.773443969Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.853296409Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:18.933428114Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.013871083Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.170215929Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.253119381Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.336760434Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.413484519Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.493088831Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.574075193Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.653295313Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.732890857Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.813223906Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.896063198Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:19.973677972Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.053142989Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.210475291Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.293010423Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.373332176Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.469456859Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.550449268Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.62903454Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.709431909Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.792038305Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.868785046Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:20.964793024Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.045035257Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.217626585Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.301002198Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.381796975Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.476156632Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.557770163Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.63662081Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.716897539Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.797097756Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.877114677Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:21.972534591Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.053486297Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.133147057Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.213268682Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.29447594Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.376051391Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.468754566Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.549058399Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.629300056Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.724088289Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.804861371Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.885867413Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:22.966613423Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.045701479Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.125081695Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.207159546Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.285229169Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.365134409Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.445235234Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.529059391Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.605495284Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.685162957Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.76565175Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.845093182Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:23.925042231Z", "value": 71.3},
{"timestamp": "2024-03-30T01:21:24.005147824Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.085275337Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.165106594Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.245107003Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.325283732Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.406668718Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.485076069Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.56532259Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.647443258Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.724592015Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.805015401Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.884554433Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:24.965442907Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.045144819Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.124680908Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.222524729Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.301498896Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.381308681Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.476547667Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.557103308Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.637118629Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.718539872Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.797049143Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.877100688Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:25.972705978Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.052536147Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.133141516Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.213728838Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.296621602Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.373275607Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.468620673Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.549968924Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.62939986Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.710323118Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.789203622Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.870019199Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:26.964580937Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.044794402Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.124605658Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.220508389Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.300769758Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.381073752Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.479953189Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.557254491Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.636956084Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.718719791Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.797271846Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.877041183Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:27.972513129Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.053988932Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.132518683Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.212971476Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.293050509Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.373076934Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.452941311Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.533143736Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.614600755Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.692989642Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.773070691Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.852850172Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:28.932941589Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.013558031Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.092960455Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.175409251Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.254705659Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.332834514Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.41563067Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.493319748Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.572920285Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.652923798Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.741489304Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.828618809Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.909042195Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:29.988849899Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.068963173Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.148772093Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.229392663Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.311670227Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.388966441Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.470139139Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.548950299Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.628775315Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.709261197Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.788896486Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.870437248Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:30.964475817Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.045363043Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.124214107Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.220222725Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.300709151Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.380237047Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.477251939Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.55719942Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.636447957Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.71669867Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.848182016Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:31.940531879Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.021429473Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.10112553Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.1966329Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.27787203Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.357101495Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.452708385Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.533865115Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.612818547Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.713992644Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.789292632Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.869363825Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:32.96427881Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.0448797Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.124915917Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.204868614Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.292824584Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.380241866Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.460129986Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.540782908Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.620742805Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.700957071Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.780830056Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.865421286Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:33.940830362Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.020656211Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.101174348Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.180816261Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.26091075Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.340609623Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.422039281Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.500806601Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.580183298Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.660505147Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.740246932Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.820585837Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.900669734Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:34.981673793Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.060785657Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.140539826Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.221024555Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.302493862Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.396193646Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.47683684Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.559913733Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.636285946Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.716856916Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.799113903Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.876877798Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:35.972707345Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.052573706Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.136407911Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.21295958Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.292986037Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.372444782Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.468432153Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.5504429Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.628908012Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.727421561Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.804935088Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.884801353Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:36.964702946Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.044861915Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.125103381Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.220259647Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.302798587Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.380956306Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.476329308Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.556566837Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.636575886Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.716288007Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.796026656Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.877070394Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:37.972640165Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.052558046Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.133398328Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.212614992Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.292767114Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.373311108Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.452446268Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.532582741Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.612469582Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.692442855Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.773209633Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.852210393Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:38.935193142Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.012597036Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.092373221Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.172397054Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.252515576Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.332394289Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.412402698Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.493743397Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.573272125Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.652623318Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.732563727Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.812656168Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.892850562Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:39.972938843Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.053539413Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.132362829Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.213148167Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.297516165Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.37226748Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.467793315Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.548609565Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.631046649Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.723646688Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.804139706Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.884206515Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:40.964238348Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.044923782Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.124667231Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.225625456Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.301007524Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.380949021Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.475937223Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.556390305Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.63641769Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.716531283Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.807293977Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.895402747Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:41.972798609Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.051802761Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.132340515Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.212652253Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.292402774Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.37459813Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.468322106Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.548385972Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.628260909Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.708609702Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.788242623Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.868415001Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:42.967296775Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.044542301Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.124125814Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.204224879Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.286407371Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.364017314Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.445154396Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.527390392Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.604586222Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.684380967Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.764686081Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.844324506Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:43.924906388Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.004687693Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.085571783Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.164379455Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.243788791Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.324340081Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.404372523Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.484364516Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.564382013Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.646933273Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.724199056Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.804443881Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.884456067Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:44.963774331Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.044588373Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.124620047Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.221432827Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.300757299Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.380291308Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.476106295Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.556441969Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.636317098Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.7165521Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.799739969Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.876492918Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:45.971865089Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.052646171Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.133311861Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.212679342Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.292320007Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.380533161Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.468151307Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.548423077Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.62853635Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.709636089Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.788607281Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.86837617Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:46.964227573Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.044506671Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.12452996Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.219592306Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.301746126Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.38037719Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.47527368Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.556237514Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.716669437Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.6362313Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.79635967Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.876162448Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:47.972237211Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.052258996Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.136508722Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.212461351Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.292800065Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.37255833Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.452145011Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.532188172Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.61224903Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.694717218Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.772391481Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.852049138Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:48.932053803Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.012284293Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.092127422Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.172137432Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.253489746Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.332629771Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.412942277Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.492065757Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.57205087Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.652152944Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.735666093Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.812359747Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.892074108Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:49.972542518Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.05322632Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.134965004Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.211986562Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.293958813Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.372132629Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.468527424Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.547838265Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.627759442Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.709279438Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.788759078Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.868901344Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:50.963220681Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.043987364Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.124809662Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.219562024Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.300629251Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.379919099Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.479023658Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.555793952Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.647663719Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.731549796Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.811892126Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.893506041Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:51.981463196Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.07122464Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.14813263Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.227539759Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.313253263Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.387927202Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.467736668Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.547702325Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.629808177Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.723333561Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.803537614Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.883391753Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:52.963831749Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.043651496Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.12581582Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.205476035Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.283678739Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.363542124Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.443501541Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.523443518Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.605465473Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.684140276Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.76516613Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.843976037Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:53.923357147Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.004067928Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.083966928Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.163914344Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.24415325Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.326995593Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.40420594Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.483962827Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.563905923Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.643827131Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.723861908Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.804061678Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.886476147Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:54.963454652Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.043471413Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.123594766Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.219537847Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.300714806Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.379903114Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.478988676Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.556176398Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.635949253Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.716245407Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.796195671Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.87592283Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:55.97207308Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.056156293Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.13324731Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.21205456Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.291961783Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.371968111Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.467406006Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.549744185Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.631856156Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.723170637Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.803478151Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.883528511Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:56.963604023Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.043651887Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.13432982Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.22102623Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.300013128Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.379878334Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.475789319Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.555917406Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.635866709Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.715849517Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.796627976Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.876149053Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:57.971749667Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.051774298Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.132019474Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.211398822Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.29173299Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.372745082Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.451900109Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.531781955Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.611758233Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.69259938Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.771768903Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.851767454Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:58.934462626Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.01227451Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.091682369Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.171636599Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.251963343Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.331296609Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.411863803Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.498441234Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.587256213Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.667762382Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.747547043Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.827723898Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.907270638Z", "value": 70.9},
{"timestamp": "2024-03-30T01:21:59.987817191Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.069853031Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.148888984Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.22748199Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.307655677Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.387390705Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.467787657Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.547795039Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.62903929Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.723516794Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.805271448Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.883926983Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:00.964444735Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.044141523Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.123946311Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.21960862Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.299722657Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.379743639Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.474727672Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.555873587Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.635739623Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.715928541Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.796832215Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.875697414Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:01.9715315Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.05189821Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.133146749Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.21154753Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.292754692Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.371794708Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.467279895Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.547081803Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.627757603Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.722966884Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.803885885Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.884843575Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:02.964049191Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.043771034Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.123629422Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.203795523Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.283663862Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.363612234Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.448152597Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.523879955Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.603655942Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.683558298Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.763764303Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.843617602Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:03.923636247Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.006316568Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.084069248Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.163667442Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.243581765Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.323763641Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.40352478Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.483769953Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.564752121Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.643296005Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.723366201Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.803512782Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.883510881Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:04.963364532Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.043657385Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.130589823Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.21943011Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.29952357Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.379598085Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.474985062Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.555564028Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.635462478Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.716896168Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.798591652Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.87613185Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:05.971309066Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.051046587Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.131263023Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.21172362Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.295051751Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.372408268Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.467046888Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.547361468Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.627470863Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.707876708Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.78704597Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.867880265Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:06.963037736Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.043471996Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.123425742Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.218896142Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.299436162Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.379461236Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.478618535Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.55563521Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.635915869Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.715348044Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.796351619Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.874945006Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:07.971595764Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.053137101Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.132043513Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.211770537Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.29156153Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.371640235Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.451816222Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.531654734Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.612695397Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.691391536Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.771431074Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.8516069Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:08.931551301Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.011438742Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.09205537Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.172762559Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.251883627Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.331517562Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.411294602Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.491472444Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.570891466Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.65147203Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.731575183Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.811243518Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.891447344Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:09.971384961Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.050781967Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.208486308Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.29113693Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.374508355Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.467223955Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.547361252Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.627833527Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.724794332Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.805420016Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.883835384Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:10.963794824Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.043211958Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.215532755Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.299433526Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.37902778Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.474496993Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.555192789Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.63589972Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.715410262Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.795404325Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.875237173Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:11.97085477Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.051505733Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.208336212Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.295235878Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.372204198Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.466912063Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.547405457Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.627246912Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.707609681Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.78720483Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.870909376Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:12.963112204Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.043271292Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.200022154Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.282549093Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.364893792Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.443316455Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.526032995Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.603452069Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.68308741Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.763691172Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.843161648Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:13.92331984Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.003286222Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.085011909Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.169380489Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.243902781Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.323489353Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.403461815Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.483474149Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.562957873Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.646550161Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.722916206Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.803208413Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.88364523Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:14.963204602Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.043351945Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.200353302Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.28656589Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.363435937Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.459126333Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.539411052Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.621378627Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.714881588Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.794996707Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.875545427Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:15.971362192Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.051304221Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.208343753Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.291315269Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.371098321Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.466601035Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.547665726Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.627171753Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.722779044Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.803109267Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.884208485Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:16.963455215Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.046003977Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.21522072Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.299659251Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.379170685Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.474606199Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.55464906Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.635259507Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.717507723Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.795171533Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:17.875587419Z", "value": 70.9},
{"timestamp": "2024-03-30T01:22:28.131085767Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.211160911Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.294309541Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.372270306Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.451397125Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.531276332Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.61355875Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.690913401Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.771069153Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.851087592Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:28.930714093Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.01065842Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.091211678Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.178441Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.266904664Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.34632214Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.426830117Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.506133608Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.586652593Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.667167258Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.747114913Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.826886631Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.906653292Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:29.987730552Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.068188929Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.147269186Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.227193608Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.308048851Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.386289264Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.467201339Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.546660894Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.6264785Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.707395662Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.787274068Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.867918909Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:30.962147017Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.043071571Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.122758456Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.218136168Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.2985076Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.378893303Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.473976807Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.555209778Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.634526709Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.714620251Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.795574469Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.875103913Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:31.970445465Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.053070763Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.130824582Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.211892656Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.290561743Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.370385555Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.466697288Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.545877993Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.62757007Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.721867361Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.802914571Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.883187346Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:32.963291384Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.042990491Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.122865375Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.203351558Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.282847977Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.36252286Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.442650993Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.523203384Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.602558554Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.682566815Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.779848535Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.858489238Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:33.938593563Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.018595135Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.098532803Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.178709736Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.259049038Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.339905847Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.419091895Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.499283196Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.578897726Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.658386496Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.739723627Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.818427849Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.902869827Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:34.979083444Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.058917079Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.138957371Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.218856511Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.298761986Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.378714373Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.477212067Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.554889723Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.63476835Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.714880355Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.794607813Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.87442852Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:35.970472825Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.050639838Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.130931202Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.211224391Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.290663431Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.371632719Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.465705879Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.54660771Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.626748066Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.721836878Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.802712598Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.881737908Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:36.962700668Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.043013025Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.122349504Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.220393466Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.299981915Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.37995507Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.474248261Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.554857387Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.634470988Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.714094157Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.796098425Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.874871798Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:37.970205731Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.121821151Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.210351147Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.290308525Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.370386031Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.453078687Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.5305205Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.610534615Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.690432632Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.770344442Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.850257372Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:38.930403967Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.011341734Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.091346664Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.170560294Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.250952233Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.330351848Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.410286729Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.491957939Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.571048817Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.650432879Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.730111888Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.810223218Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.89028946Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:39.970322294Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.051732318Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.129745366Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.210744668Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.290237435Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.370002939Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.465641863Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.546345452Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.628032565Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.721831801Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.802262396Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.882451263Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:40.962661857Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.042377281Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.122235105Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.21726433Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.298212943Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.378169968Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.473632283Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.554363679Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.634555457Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.713671069Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.797231215Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.874109313Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:41.969404299Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.050293776Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.129697101Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.210402449Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.290638258Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.372360795Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.466074813Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.546214654Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.626366527Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.721221479Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.802460301Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.882194316Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:42.965119258Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.042691503Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.122279276Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.201685033Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.282135371Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.36157428Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.442109387Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.525408954Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.602418604Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.682174187Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.762310411Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.846618975Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:43.922740045Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.002806061Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.083735568Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.162409961Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.242209192Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.322336616Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.402035974Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.481587363Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.562288229Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.642471846Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.722989191Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.802326339Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.882188386Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:44.961463038Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.042208161Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.121768349Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.203465988Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.282327198Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.362079131Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.457694917Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.537468803Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.617875331Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.713444941Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.79522882Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.874253358Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:45.970637307Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.050169176Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.129407954Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.209795186Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.290065586Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.371402135Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.46575833Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.546403323Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.625560821Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.706934042Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.78636143Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.866184179Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:46.964314472Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.042161212Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.122954398Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.217461377Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.29804525Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.377422909Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.474905102Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.55744108Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.634167174Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.713649473Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.793987265Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.873397148Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:47.969867432Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.050342728Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.132884946Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.210639748Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.290574625Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.369441625Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.450340507Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.52982271Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.61033695Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.691298808Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.769592045Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.850904112Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:48.930350923Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.009807718Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.09134481Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.170742116Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.252393929Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.330679006Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.410746587Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.490506615Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.570171314Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.649827085Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.730588334Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.812745621Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.891287723Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:49.969854657Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.049299707Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.12942124Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.217429274Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.305191867Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.390644754Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.465657847Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.549314852Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.626377939Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.730919076Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.817075165Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.898170943Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:50.980309638Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.057529205Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.137347184Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.217439148Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.297631273Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.377428612Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.472893001Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.556428694Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.633810181Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.714392996Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.809255046Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.889804133Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:51.97005213Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.050922978Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.12974316Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.209751987Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.289316141Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.372569527Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.465232111Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.545430027Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.625537895Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.721203981Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.801684363Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.881333765Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:52.961621729Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.041511356Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.198643876Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.282455313Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.36160612Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.441327234Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.521492702Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.601403608Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.681350131Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.761162829Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.84277864Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:53.922097191Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.001703712Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.081596986Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.161292052Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.242496148Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.322241549Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.404121936Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.482130017Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.564140581Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.642369784Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.722108785Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.801694089Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.883413196Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:54.963905449Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.042005914Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.21521758Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.29756885Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.377278794Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.473069711Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.553554859Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.634993484Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.714580036Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.79375993Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.874129014Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:55.969356504Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.049726291Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.207334139Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.289391102Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.369554585Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.465358909Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.546631932Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.625661905Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.721183252Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.801849009Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.882907823Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:56.962275622Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.041874973Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.121962615Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.21678175Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.297364305Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.377649356Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.4777689Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.556521047Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.633417729Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.713230073Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.796926436Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.874215056Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:57.969365489Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.054147168Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.13011863Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.210414368Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.290256087Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.371747095Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.449257028Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.529686046Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.611226718Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.689854832Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.769593768Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.849564384Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:58.929476408Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.009531825Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.089595434Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.171215337Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.249712442Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.329695634Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.40948545Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.489185632Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.569128312Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.649603922Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.731485619Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.809738339Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.889706523Z", "value": 70.7},
{"timestamp": "2024-03-30T01:22:59.969597139Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.049596651Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.208596693Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.28916616Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.371696435Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.466204847Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.562438163Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.641476966Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.722135809Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.801612502Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.881688622Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:00.963280589Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.041779517Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.230614931Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.312852948Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.392882668Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.473511974Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.553668926Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.636518594Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.714250991Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.793856996Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.873562842Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:01.969080954Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.049452851Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.221850618Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.307885037Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.385575801Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.465682128Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.545457446Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.625437756Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.721793408Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.801330708Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.883978135Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:02.976550313Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.057225922Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.137466106Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.217025102Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.297487206Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.377591037Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.459364284Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.537621834Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.617496351Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.697533206Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.777016425Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.85762445Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:03.937404376Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.018823349Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.098066823Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.177467802Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.257773073Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.337288804Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.417295674Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.497495473Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.58201974Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.657696093Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.736942704Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.817495016Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.896980027Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:04.977487827Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.057645322Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.141439281Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.218334359Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.297329384Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.377358301Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.472842331Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.553311538Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.633855946Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.714274433Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.79376498Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.873430792Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:05.968656868Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.049329693Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.128932816Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.213462554Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.291888871Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.369814098Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.464998958Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.545524005Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.624974231Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.707034774Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.785532356Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.867439393Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:06.961036277Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.041069034Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.1212976Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.216849116Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.297136338Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.378241324Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.473725256Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.553414043Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.633585712Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.713336419Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.793435448Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.873361836Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:07.96876468Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.049692225Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.128914193Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.210887214Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.289498843Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.369405359Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.44924317Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.530685117Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.609349994Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.689205245Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.769209265Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.849219141Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:08.929316218Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.009199949Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.092281583Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.16911826Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.249351112Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.329076282Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.409216014Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.489256738Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.570172058Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.651266418Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.729384253Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.809226575Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.889484612Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:09.968999317Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.049096649Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.129688095Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.211875868Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.28874128Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.369624919Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.4647596Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.545149445Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.625546426Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.721035285Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.804592696Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.881681566Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:10.961517584Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.041383778Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.12118002Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.222701002Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.297690277Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.379506656Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.472758096Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.553390021Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.633125399Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.713137385Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.793108411Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.874536757Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:11.971623958Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.049312126Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.129123087Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.209562083Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.28894341Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.368528386Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.464317853Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.545643862Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.624979845Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.720497822Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.800859026Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.881239174Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:12.960973847Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.042121518Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.121781662Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.201277197Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.281312447Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.361183952Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.441220482Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.520742801Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.601267813Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.682695229Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.761134344Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.841430971Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:13.921311532Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.000918491Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.086176453Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.161806466Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.241490449Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.3210576Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.401147858Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.481107651Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.562858108Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.64091226Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.720615316Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.805506364Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.881291673Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:14.961045257Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.041166011Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.122573138Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.216674436Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.29699967Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.380536407Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.472652703Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.55315621Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.63590088Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.713503541Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.793254373Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.873319062Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:15.9701237Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.049024255Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.129001807Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.20909072Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.28909528Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.36899328Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.464618744Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.547386965Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.624940698Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.710287299Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.785264988Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.864931754Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:16.960582947Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.041050613Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.122970093Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.216624828Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.296970957Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.376993181Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.472449236Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.553058151Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.633042422Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.715368209Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.792815285Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.873085638Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:17.968488188Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.048826029Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.128832893Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.208420682Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.290815844Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.368757642Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.448776346Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.528943178Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.609209082Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.688910376Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.768957368Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.850221005Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:18.928651797Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.008887077Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.088826708Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.169051748Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.249005842Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.328947041Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.411354331Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.489056895Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.568842861Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.649082077Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.728837962Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.808796217Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.88888004Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:19.968775639Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.048835942Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.128870644Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.2092089Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.288824625Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.368386813Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.464446101Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.545871466Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.625585207Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.720360105Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.801832798Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.880918952Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:20.961339161Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.040741284Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.124444067Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.216539816Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.297491419Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.376923078Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.472667516Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.552783498Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.632690584Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.716317462Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.793100566Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.872712418Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:21.968198294Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.048250756Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.128716436Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.21047265Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.290432471Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.368692604Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.448766922Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.544986146Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.624862607Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.720281923Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.800860019Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.881225218Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:22.976322772Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.056595683Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.136139086Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.216417084Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.296263944Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.378445951Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.45694631Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.536728082Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.617443682Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.696957837Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.776811481Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.857863371Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:23.938305018Z", "value": 70.7},
{"timestamp": "2024-03-30T01:23:24.016846656Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.096710444Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.176769081Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.25643338Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.336860275Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.416781663Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.500290939Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.576939737Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.656829573Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.73607035Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.817438817Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.89720478Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:24.976758839Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.058035401Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.136428942Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.217023037Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.296079268Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.376712467Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.472039365Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.552601236Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.634871562Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.713001006Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.792885338Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.872632869Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:25.968255224Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.048471845Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.128305456Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.211496074Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.288804361Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.368559028Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.464383816Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.544808341Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.624994338Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.720166226Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.804083408Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.880789805Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:26.975934653Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.057099214Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.136391478Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.216558466Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.297329584Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.379568774Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.471936681Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.552873913Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.632605219Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.712210924Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.792134775Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.872305155Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:27.970651106Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.04867306Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.128891439Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.208718297Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.288394787Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.37019439Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.449061179Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.531949651Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.608800944Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.689047996Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.76856954Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.848535407Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:28.928583834Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.008811462Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.091221499Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.168921435Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.248525059Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.328562286Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.409568061Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.488890948Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.568232267Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.648063637Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.728752323Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.807997577Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.888453334Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:29.968474112Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.048651019Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.128749558Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.209575267Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.288388296Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.371689825Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.465310472Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.544496334Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.624476664Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.719414278Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.801405432Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.880643743Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:30.975883054Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.056533978Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.136483811Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.216474413Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.296449558Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.377643845Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.471988143Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.55266662Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.633126567Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.712359405Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.79183378Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.872529857Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:31.970736605Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.048460988Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.128856519Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.209009712Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.288282838Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.368044574Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.463940175Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.546714148Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.624448931Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.719496304Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.801168704Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.880209477Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:32.976008149Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.05650016Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.140158425Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.216674098Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.302172628Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.378578604Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.45591572Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.537091286Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.616845694Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.697998924Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.776652494Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.856372501Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:33.935843324Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.016385447Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.096355343Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.176273974Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.257252035Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.336332423Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.416389679Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.496425655Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.57738442Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.656541832Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.736405616Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.819390469Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.896398368Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:34.975995622Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.056386928Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.138831523Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.216546464Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.296445991Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.379345948Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.472119197Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.552324134Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.632244109Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.71259071Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.791986907Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.873120232Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:35.972137541Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.048105754Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.128435459Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.208989869Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.288378609Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.369539038Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.463994342Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.545426804Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.62430815Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.71969197Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.800220556Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.880287091Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:36.975907809Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.057168237Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.13673605Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.218764482Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.29640131Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.376242628Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.471526384Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.552367834Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.632421665Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.712214023Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.792524943Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.872209045Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:37.967702977Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.048353579Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.128634706Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.209773054Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.28847731Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.36829962Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.448321258Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.528305233Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.608268919Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.688755167Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.769098631Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.848332106Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:38.929739447Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.010808962Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.088380573Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.168476035Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.250020336Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.33184771Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.408726198Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.490661253Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.568278976Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.648235622Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.728051915Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.808268018Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.890438434Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:39.968152029Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.048250147Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.128236585Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.208626032Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.28866431Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.370195554Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.465055402Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.544476205Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.624202609Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.721736869Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.800504357Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.880281225Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:40.975591443Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.057731938Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.136423041Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.216230406Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.296286411Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.376440785Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.471495929Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.552430434Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.636344537Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.712377004Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.792778547Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.872184501Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:41.96747587Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.048193671Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.128158923Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.211493342Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.28775461Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.3680414Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.463526466Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.544153097Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.624327823Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.719970937Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.802181736Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.880635333Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:42.97585803Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.056026451Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.137809663Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.215812634Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.296452385Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.376867815Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.457400846Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.535907884Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.625208953Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.71387738Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.791965792Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.872169509Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:43.954533523Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.032312942Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.112122896Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.191989588Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.272215832Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.352227164Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.432170624Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.516114197Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.59232164Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.672567469Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.752982514Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.832042802Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.912335511Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:44.992154746Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.074245095Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.152248449Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.232034723Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.312108775Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.392347979Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.472003341Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.552877268Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.63348841Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.712293432Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.793366945Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.871503452Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:45.967560326Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.048321421Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.127522412Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.209728857Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.288097012Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.367480917Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.463579295Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.544245701Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.623947398Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.720359282Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.80291936Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.87956194Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:46.974857851Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.05587277Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.135947781Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.21608356Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.296060202Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.380224607Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.471535284Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.551850904Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.633379809Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.711889981Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.792138752Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.87207773Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:47.967979371Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.048278127Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.127949231Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.208120114Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.288126164Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.368967354Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.447966936Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.531919947Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.608114044Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.687883741Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.767833055Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.848267811Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:48.928358342Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.00795143Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.091599192Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.168122474Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.248328236Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.327860364Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.407803245Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.487777903Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.567896593Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.648786038Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.728009172Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.807952918Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.887810551Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:49.968006425Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.064067042Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.144014818Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.226100141Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.30346765Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.383459172Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.463584773Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.543716839Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.625094542Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.719056653Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.799976978Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.879521873Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:50.974950615Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.05548105Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.135216314Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.215372667Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.295260123Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.377464806Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.471182147Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.551469253Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.631637894Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.72320137Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.807510702Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.887766544Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:51.969140919Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.047553744Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.127493744Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.207623761Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.301547343Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.386275332Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.463475448Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.543780666Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.624159804Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.718909597Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.799223999Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.879192479Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:52.975062661Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.056699276Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.135358918Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.215472775Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.295612999Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.376701772Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.455700519Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.536119273Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.61547319Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.697221934Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.775845639Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.855888967Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:53.935842855Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.015754919Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.0971035Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.17622836Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.256166247Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.335748228Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.41579242Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.495273121Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.575876707Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.65565165Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.735866946Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.81631226Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.895642592Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:54.976089634Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.055713823Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.13646237Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.215785726Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.300751762Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.376056701Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.472259491Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.551231742Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.631984448Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.712027935Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.791539324Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.874074822Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:55.96736016Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.047614943Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.128957892Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.22344925Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.30376749Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.383694624Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.466683308Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.543938175Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.62322281Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.719068958Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.79971888Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.879879519Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:56.975165249Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.059418418Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.135874112Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.215312956Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.295794396Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.375578618Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.472249697Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.551916286Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.635279851Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.711320247Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.792030041Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.871293716Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:57.966888118Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.047212182Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.127118003Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.210800321Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.287762065Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.369235765Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.447728589Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.527855979Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.607640872Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.687273412Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.771277491Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.848228132Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:58.927705151Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.007679965Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.088409373Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.167592919Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.247809205Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.330238461Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.407590447Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.488106223Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.567264457Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.647605031Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.727615493Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.807475266Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.89554157Z", "value": 70.9},
{"timestamp": "2024-03-30T01:23:59.984317798Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.063538015Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.143398044Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.223525689Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.302981908Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.384926457Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.466799934Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.543654702Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.623446826Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.71896129Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.799448905Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.881614Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:00.97481079Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.059419479Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.135671971Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.215917441Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.295865149Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.376162203Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.471105176Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.552097945Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.631921141Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.711144558Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.791364652Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.871498633Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:01.966357126Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.047258022Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.127451363Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.224471113Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.304358277Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.38376595Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.463778074Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.543377397Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.62361301Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.718764624Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.799529423Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.879215082Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:02.974526281Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.054724422Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.135096611Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.215738369Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.295336507Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.375750265Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.455569844Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.535519951Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.61540337Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.695398886Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.776544423Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.855285469Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:03.951917473Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.03132841Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.111159636Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.191386033Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.272255664Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.351787049Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.43141837Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.51505563Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.591634842Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.671317812Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.751538896Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.831428427Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.91141383Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:04.991349249Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.072741986Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.151370167Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.23241119Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.310777674Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.391247751Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.471337346Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.551263613Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.632247324Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.711553108Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.793566967Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.87170225Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:05.966723622Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.047331235Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.204245451Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.289643549Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.367071212Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.462783658Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.543252903Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.623334946Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.718810111Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.799425116Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.881423007Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:06.975095061Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.0552828Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.135977517Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.21534026Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.294657595Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.374650677Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.471980186Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.551321233Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.631203403Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.711152389Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.791138687Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.871214937Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:07.966977271Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.047240946Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.203988791Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.286576572Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.366864119Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.448290327Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.527332844Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.608403978Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.687313407Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.767385977Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.84861788Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:08.927125803Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.007178149Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.087341183Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.16863075Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.248161077Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.327149514Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.407018178Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.486585242Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.566678803Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.647170735Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.729681363Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.80730397Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.887091578Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:09.96780543Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.047081388Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.204187825Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.29016938Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.369169176Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.462957132Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.542955685Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.623163967Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.71869385Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.799073621Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.879848049Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:10.975828367Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.055018276Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.134968476Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.215223317Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.295204878Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.375367783Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.470782049Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.552497377Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.630559057Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.712248977Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.79158839Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.871134461Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:11.966572312Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.047335379Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.127543244Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.222421732Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.302313499Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.382922614Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.464058003Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.543127495Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.623022878Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.720234976Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.799644406Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.879771662Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:12.974543302Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.05561181Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.13490607Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.215084879Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.298833174Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.37476406Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.455318422Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.535516815Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.615200389Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.697165733Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.775235668Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.856923091Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:13.935106787Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.014743417Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.094632751Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.174781255Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.254809086Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.33451682Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.418218491Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.495560007Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.574950652Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.654961779Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.734491848Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.815023137Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.895267225Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:14.975955828Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.057555537Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.135440991Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.214980084Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.297301428Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.375090594Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.470437818Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.553460318Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.631159627Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.711381986Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.790797111Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.871244847Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:15.966053798Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.046900448Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.128236764Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.22231947Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.304611054Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.383308447Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.465249246Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.54342846Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.623351042Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.72369384Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.799231379Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.8789138Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:16.974190816Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.054855865Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.134926511Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.214941701Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.295497309Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.375409331Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.470389129Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.551488739Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.630676854Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.710499755Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.790689282Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.872567839Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:17.966575089Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.047088649Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.126338203Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.206785619Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.288480816Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.366948959Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.448666587Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.52708897Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.606790174Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.688590748Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.766922698Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.847139969Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:18.926879253Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.010799963Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.087135809Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.166864405Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.246848394Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.327380993Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.406685651Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.487072138Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.570246349Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.647673207Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.727562955Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.80735312Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.887065235Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:19.967722891Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.047097342Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.127559988Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.221631173Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.302274428Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.382718515Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.462477351Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.543143742Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.6233285Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.719878191Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.798489534Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.880005913Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:20.974271562Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.054930306Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.134720149Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.215013483Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.297626474Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.375079667Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.469649414Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.550897055Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.630623315Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.711472426Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.791094269Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.87318441Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:21.96629799Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.047074526Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.127854357Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.222439559Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.30235801Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.382609647Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.462927269Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.542761752Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.624490707Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.718752388Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.798980441Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.879092685Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:22.977531823Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.05603942Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.136226481Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.215006655Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.295352436Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.374850725Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.454154102Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.536294771Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.614805696Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.694956916Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.774836391Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.855340573Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:23.935250128Z", "value": 70.9},
{"timestamp": "2024-03-30T01:24:24.014650049Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.107606699Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.190313321Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.271010015Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.350467984Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.430972517Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.509850836Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.590696298Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.67515144Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.750728849Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.830879268Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.911023608Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:24.990693354Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.070625372Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.150561295Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.234680691Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.311226519Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.391012137Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.470822971Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.550451212Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.629790364Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.711489782Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.791523752Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.870482423Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:25.966213804Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.046475296Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.126431026Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.206396516Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.286250038Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.367314988Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.462902401Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.542530193Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.622435523Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.717435061Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.798379179Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.878418654Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:26.975099799Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.054541958Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.134436824Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.214435658Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.295575968Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.375255729Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.471034309Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.550692246Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.631015241Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.710559193Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.78981252Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.870369884Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:27.966227057Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.046366627Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.126631798Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.206769928Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.286298488Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.366986156Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.446445371Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.526437101Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.60730909Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.686819793Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.766769795Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.845785264Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:28.926287012Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.006933144Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.086419879Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.166435896Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.246452137Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.32639337Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.40653294Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.485821978Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.566374477Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.646704064Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.726430608Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.806515169Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.886426002Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:29.966192834Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.046382836Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.126338052Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.206805015Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.287936556Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.366592439Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.46167012Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.542088634Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.622744558Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.717738461Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.798382417Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.878623554Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:30.976975616Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.054276902Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.134547223Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.214400743Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.294071286Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.374213959Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.469877305Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.551579088Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.630488444Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.711554993Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.790156699Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.870252332Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:31.965743453Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.04577563Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.127516677Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.22161784Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.302872581Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.382371539Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.46259242Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.542375379Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.622339843Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.717683859Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.798219749Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.878393398Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:32.973731782Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.053654678Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.134141095Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.214103542Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.296299279Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.374383511Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.454260038Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.534213845Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.61454535Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.694995799Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.773778914Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.856315772Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:33.934878534Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.014435379Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.171121124Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.253387068Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.33350766Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.414364991Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.495513714Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.574861215Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.654547917Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.734794173Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.814121769Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.894202873Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:34.976701586Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.057290372Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.134901672Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.214364853Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.294269059Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.373625871Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.47022554Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.550289875Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.632895212Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.710412241Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.791520932Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.870469006Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:35.9655783Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.046111437Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.126243164Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.2228444Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.302358876Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.382153801Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.462084056Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.54218951Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.622542262Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.717397731Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.800895904Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.878333923Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:36.973669554Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.054626148Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.13427048Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.214221214Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.294563213Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.374812796Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.470370251Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.550085464Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.62999783Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.710162516Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.790384227Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.871306293Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:37.966849348Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.046292207Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.202797884Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.285784502Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.366188261Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.44635906Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.528562378Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.605470667Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.686008507Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.766200713Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.846119798Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:38.926129252Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.006228498Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.178125022Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.261738458Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.341801864Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.421772917Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.502573573Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.582147025Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.66182198Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.744528981Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.822215Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.919086828Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:39.997747283Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.077451167Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.158710545Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.237670394Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.320183793Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.398162133Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.477985089Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.557335019Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.637536185Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.721636567Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.797726867Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.882947478Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:40.973103885Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.053876733Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.134263019Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.213568756Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.293509344Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.373537101Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.472490824Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.549618089Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.630326424Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.710098819Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.793027996Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.870040572Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:41.965281416Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.046987547Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.203011971Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.285416537Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.367260268Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.461273522Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.543084166Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.622044622Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.719482722Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.798284841Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.877766259Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:42.974127331Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.054115663Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.134736925Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.21411527Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.296428155Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.373647867Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.453386438Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.534029428Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.61365875Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.695647538Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.773367476Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.855284136Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:43.934343344Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.013836473Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.170630626Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.253463833Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.339222332Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.416078235Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.493792252Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.574672075Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.656082716Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.734592546Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.813773417Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.896128606Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:44.973804736Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.054831791Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.133597269Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.213695872Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.293667595Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.37374079Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.469249185Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.549894447Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.630821534Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.710526087Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.790186737Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.86980809Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:45.966495018Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.045660465Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.126809408Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.223448495Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.301820787Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.381680349Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.462154986Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.54164421Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.621835485Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.717547497Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.800415231Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.892274362Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:46.974334669Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.053839222Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.133738591Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.213335368Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.294108181Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.376178664Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.469397608Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.549587251Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.629740734Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.709467591Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.789578897Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.869630012Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:47.966668844Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.045711442Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.125814396Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.205828134Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.285483534Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.365789913Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.445762147Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.526811569Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.605667542Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.685634272Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.765480201Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.845738835Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:48.925632797Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.005679911Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.087956249Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.165835322Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.245561218Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.325298986Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.405665493Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.485838175Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.565632744Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.648523229Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.725855803Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.805794309Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.885580301Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:49.965365685Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.04581984Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.129574521Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.221066737Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.301181946Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.381021731Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.461341005Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.543099869Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.621344895Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.716716391Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:50.919798666Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.005419114Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.08564946Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.165129146Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.245080771Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.329536029Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.405436181Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.487969832Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.567395086Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.645348079Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.725287639Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.805301344Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.885213416Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:51.965468017Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.049059913Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.125198657Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.20543713Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.285729811Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.365201049Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.471812623Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.556851852Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.63924403Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.717136733Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.797120197Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.877053485Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:52.972890231Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.053431233Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.134873998Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.213088015Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.293179543Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.375968074Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.454276843Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.533390927Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.613247831Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.694729253Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.773563688Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.853526799Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:53.933247894Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.013320478Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.09345719Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.173511086Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.256092256Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.335741254Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.413699909Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.494728176Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.573025041Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.653420506Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.733746563Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.815859091Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.894066963Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:54.976728197Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.05365728Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.133153253Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.213505645Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.293649397Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.373340027Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.468922722Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.549267402Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.629400786Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.709657114Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.789715777Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.869404647Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:55.967530584Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.045531863Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.125264988Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.220860195Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.301302667Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.381347922Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.461546394Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.543823274Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.62179012Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.716779276Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.79718882Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.876754425Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:56.972768961Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.053414602Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.134490133Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.213265142Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.293225181Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.373671141Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.468920041Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.549424466Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.629279703Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.712028329Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.789132611Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.868813448Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:57.964900784Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.045285656Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.125277342Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.205412484Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.291473315Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.366443508Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.460479635Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.540931739Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.620992545Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.701264361Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.781282735Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.862666522Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:58.941431995Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.020682814Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.10128935Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.181282763Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.261270289Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.341708952Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.423169124Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.50187786Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.581376264Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.661047916Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.74125605Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.821309304Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.900878236Z", "value": 70.4},
{"timestamp": "2024-03-30T01:24:59.984599633Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.061356809Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.154830213Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.237146611Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.317519386Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.397185726Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.47733898Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.570303837Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.652699436Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.740964979Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.829384411Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.914676725Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:00.989068868Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.078260622Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.171515816Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.246296824Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.353436043Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.437586753Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.532650595Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.612864936Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.714086883Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.790421401Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.870093949Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:01.964954686Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.045088515Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.125181544Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.220604523Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.301478419Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.38300179Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.462190175Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.542357732Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.621057699Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.716531974Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.79732443Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.876713808Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:02.977164743Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.054257216Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.133252064Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.212721442Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.300714662Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.38896974Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.468655534Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.550360985Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.629256057Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.709351741Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.788838719Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.869085285Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:03.949100009Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.02933291Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.110152405Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.188919859Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.269300601Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.350299456Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.429216416Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.509205283Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.589250471Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.669387275Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.748432491Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.828533903Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.909196854Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:04.989110617Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.069727615Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.157558178Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.246665802Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.325703306Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.405154507Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.48551528Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.565060977Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.645158453Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.725541626Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.805559677Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.885101727Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:05.96525069Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.045034565Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.125120584Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.220059463Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.301000462Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.382842936Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.461807127Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.540424245Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.620567608Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.701395966Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.781352545Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.861323844Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:06.958667021Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.037559147Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.11705134Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.212378508Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.292872273Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.37290386Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.468521461Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.550159711Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.628413242Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.70863443Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.788907457Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.868931076Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:07.964659686Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.047539156Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.125236813Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.204931342Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.284994768Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.370541673Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.445403351Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.524934615Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.60761114Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.685099868Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.764562652Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.844837695Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:08.924822082Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.005005829Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.085361032Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.166060684Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.244928362Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.324870891Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.405383727Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.48509368Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.565006514Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.645284117Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.7267695Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.804692342Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.885131514Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:09.964899226Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.044912124Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.124774109Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.206014116Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.28526781Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.364626625Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.460282209Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.540447332Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.622014027Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.716128614Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.796314472Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.880338233Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:10.972089642Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.053172656Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.132491598Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.212540624Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.292267792Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.374847995Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.470406267Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.548354228Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.628225492Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.708622487Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.788170198Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.868454616Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:11.963908824Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.04670762Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.12458758Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.204748094Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.284831007Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.368492046Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.460161342Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.540525376Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.623582349Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.715799807Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.796727971Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.878401963Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:12.972413572Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.052220067Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.13280279Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.215875955Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.293123976Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.372342501Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.452871048Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.532744968Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.612792776Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.692770249Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.77550866Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.853162219Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:13.932849226Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.013361005Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.09413224Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.172574794Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.252832971Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.334596434Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.41318158Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.493348749Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.573727246Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.653300717Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.732389129Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.813883599Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.895137044Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:14.973034156Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.05272721Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.134606002Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.212487017Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.292319912Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.375607157Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.471282579Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.548477191Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.628403079Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.708501863Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.789065801Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.868590599Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:15.964265925Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.050699614Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.125138887Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.220929638Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.30172516Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.380657955Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.461243525Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.541081955Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.622299336Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.716449791Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.796897408Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.876976064Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:16.972395069Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.053011134Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.13371536Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.21889698Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.294120288Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.377254091Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.467916405Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.549519546Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.628709782Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.70849394Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.791993377Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.884358001Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:17.965012307Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.044508463Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.124839087Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.205198959Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.285828208Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.372585386Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.460189191Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.540389574Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.620859047Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.7006377Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.780526274Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.860907843Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:18.94209815Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.020686271Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.100652605Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.180602875Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.260844794Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.340703384Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.420537621Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.500991381Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.580511858Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.660656337Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.740711567Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.820652813Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.900533899Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:19.980801098Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.061211754Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.140492037Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.220408514Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.302261639Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.380247037Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.46086291Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.540060824Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.622669729Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.716046676Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.797246774Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.876205968Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:20.972093037Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.052549388Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.136416761Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.212784584Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.29276567Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.373764487Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.468058782Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.548449917Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.628154489Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.711330787Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.788836279Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.868491571Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:21.964252847Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.044409133Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.124755147Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.220364999Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.301380264Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.384646546Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.477388385Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.556599259Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.636417016Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.71761913Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.796551731Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.880215422Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:22.972024586Z", "value": 70.4},
{"timestamp": "2024-03-30T01:25:23.052486057Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.132571846Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.213715336Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.29296813Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.372707837Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.454936547Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.532961912Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.614915452Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.692560528Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.772760494Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.853563693Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:23.933179625Z", "value": 70.5},
{"timestamp": "2024-03-30T01:25:24.015357134Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.092701984Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.171979706Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.252431064Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.332574293Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.41221464Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.492331661Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.575804375Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.652845384Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.732601219Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.812759584Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.893244607Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:24.989570844Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.074026473Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.149762229Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.228559948Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.308606728Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.387824449Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.468241791Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.548725533Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.629262811Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.711189695Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.789336884Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.868219755Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:25.96342938Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.044260099Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.124254783Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.219641847Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.300666935Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.38107906Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.461174256Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.540292008Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.62078631Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.715940542Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.796353147Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.877383227Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:26.972326258Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.052054444Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.133173836Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.212912998Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.292237215Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.372334523Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.469829563Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.548748274Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.628057419Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.708005958Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.788632452Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.868594047Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:27.964276568Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.048545188Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.124332655Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.204655147Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.284504101Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.364251999Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.444337467Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.526779359Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.605304501Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.684251788Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.764412455Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.844389954Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:28.924417149Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.00476969Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.084576756Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.164992592Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.243923334Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.32421453Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.403681115Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.484320728Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.56477842Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.644878736Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.725030987Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.804111426Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.884258269Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:29.964533753Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.044385811Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.216392759Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.299737022Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.386530067Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.475173071Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.557149201Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.635825863Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.715947329Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.795621658Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.876232983Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:30.975512445Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.053236046Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.133021479Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.213124834Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.292146008Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.372293427Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.467927722Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.550945552Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.628619073Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.709411678Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.788771957Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.868279437Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:31.964600551Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.044384Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.216532195Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.300226347Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.380132324Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.460457087Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.555570484Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.63716402Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.71618369Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.798342316Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.876483902Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:32.972159381Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.052679633Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.131969511Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.212064769Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.292324571Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.373365016Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.452090829Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.532839753Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.61238944Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.692153785Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.771827217Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.852164619Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:33.934103372Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.012132734Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.167983519Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.250891908Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.332022273Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.41101791Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.491737778Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.572693102Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.651379874Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.731008218Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.811043635Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.891158284Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:34.971061893Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.052590211Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.132450651Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.211199471Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.291570217Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.371011583Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.466455156Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.547586641Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.626384197Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.708240709Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.787557755Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.867118674Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:35.962475686Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.042922112Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.215254977Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.300563854Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.379760387Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.474371252Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.555351024Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.634975335Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.716571942Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.795715034Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.876443894Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:36.970514437Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.050284156Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.130533653Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.211211471Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.291097543Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.371290047Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.469582718Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.547309581Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.626984708Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.707307709Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.787211413Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.866912491Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:37.962543232Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.043635036Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.122522287Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.203163465Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.282564511Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.366196452Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.442950703Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.523492393Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.603767745Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.683425752Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.763056206Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.842398403Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:38.922345498Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.003225205Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.082908523Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.163054947Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.242765977Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.322870896Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.403541738Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.483367169Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.564016602Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.642862669Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.725493166Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.802948444Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.882897971Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:39.96395195Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.042415199Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.122364438Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.218177418Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.299344549Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.378410809Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.474145164Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.55429162Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.634603612Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.714890068Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.794791914Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.877406251Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:40.970503029Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.05204485Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.13094618Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.21139622Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.290883825Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.371942155Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.466972348Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.546667185Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.626775752Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.722669021Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.802990772Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.882490729Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:41.96315901Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.04304652Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.122575692Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.219079234Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.299556922Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.378574541Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.474058975Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.554579095Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.635678801Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.714906597Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.794818362Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.874902577Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:42.970393443Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.05055321Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.130666512Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.211339624Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.290941692Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.370645809Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.450597127Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.531274079Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.610711187Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.69067492Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.772385157Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.851335063Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:43.930781898Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.010741952Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.090927318Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.170725707Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.253250186Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.330730902Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.483445253Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.569880307Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.654926236Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.730684033Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.813950243Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.891574031Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:44.973759917Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.050624374Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.132862516Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.212091782Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.290209428Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.370060009Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.466251068Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.548104537Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.62670164Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.706926366Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.787688022Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.866311782Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:45.96212508Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.043327346Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.1298016Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.220980576Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.298848492Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.382906289Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.47444229Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.55428791Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.634350811Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.714590577Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.794283685Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.874427034Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:46.97045038Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.050708418Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.130624758Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.211207341Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.293271177Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.37065954Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.466389445Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.546189208Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.626445614Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.707363718Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.787169465Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.868919093Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:47.962427837Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.04262101Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.122496614Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.202702427Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.282863695Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.363255973Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.443905084Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.522529578Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.602176349Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.682894452Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.762440742Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.842939388Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:48.923002865Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.003197318Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.082499479Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.163104365Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.243656611Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.322569842Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.403836715Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.482734746Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.5652198Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.642024223Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.722505237Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.80246532Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.882556221Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:49.962382544Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.042769669Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.124032125Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.217809125Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.297894329Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.378980753Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.47356406Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.553995473Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.63387034Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.715012732Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.79466587Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.873881983Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:50.969406446Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.050511013Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.13000047Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.211233102Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.290211005Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.370022096Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.46556515Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.546055219Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.625812645Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.707223422Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.793853642Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.882399838Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:51.962089904Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.041721634Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.122343703Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.217473124Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.297846168Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.379096111Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.473383193Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.554855473Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.633887104Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.714445877Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.794160871Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.873860184Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:52.974134105Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.050114428Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.129754701Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.210625347Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.290026131Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.37133201Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.45007612Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.53161544Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.611158689Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.690309712Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.77076586Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.850761367Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:53.930605832Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.010143865Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.09294047Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.170596639Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.250811026Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.330342178Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.412891262Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.490452807Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.570433305Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.653402422Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.730432893Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.810263822Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.890231584Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:54.970532147Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.050241764Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.130306646Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.211943598Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.290328474Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.369763209Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.46557836Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.546189292Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.626898816Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.706553265Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.78762455Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.866925301Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:55.961597695Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.042216531Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.121535234Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.203086809Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.282172167Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.363835071Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.457683781Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.538111224Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.618809036Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.713303157Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.794378539Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.874354364Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:56.971868272Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.050205147Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.13022078Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.210646655Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.290604784Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.370524609Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.466443118Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.550916112Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.62680069Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.72126489Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.801746573Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.88228352Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:57.96241381Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.042253602Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.125565567Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.202276804Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.281781266Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.362509926Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.441753236Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.522203206Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.602018518Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.683535213Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.761851735Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.84184516Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:58.92213241Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.001677929Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.081693785Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.162123851Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.246762349Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.322281517Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.402018556Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.482388622Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.565668907Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.642469327Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.722897569Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.803623796Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.881984958Z", "value": 71.4},
{"timestamp": "2024-03-30T01:25:59.962894418Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.042497633Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.122090511Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.217036632Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.297516874Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.378412862Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.475136429Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.553668888Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.634166154Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.713979225Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.794083722Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.874211322Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:00.970640265Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.050377464Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.129820613Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.210330551Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.290109478Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.369887381Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.465482176Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.548766044Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.62617437Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.706603283Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.785886528Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.865806736Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:01.961609339Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.041864076Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.1231624Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.217634822Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.297787062Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.378030663Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.473522769Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.553731489Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.633890993Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.794240401Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.873798015Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.714283394Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:02.969629802Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.050167036Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.130556748Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.209892249Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.292634258Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.370307705Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.449443172Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.529771733Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.610130117Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.689652818Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.769863106Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.852092474Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:03.930104865Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.009808399Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.08982019Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.169669036Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.249797628Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.330101547Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.411382815Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.490650283Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.570213304Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.650794825Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.729582675Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.809753091Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.890086771Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:04.971029477Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.049817615Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.133459883Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.21030875Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.290233436Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.36962852Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.465406546Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.545341216Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.6256796Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.706240608Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.785457324Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.865976092Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:05.961633574Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.045427618Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.122556454Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.21681217Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.297839196Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.377827722Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.473212722Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.553850626Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.638865091Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.713831678Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.79374654Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.873186392Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:06.968967618Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.05016578Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.130143586Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.211456277Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.290115965Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.369301704Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.465713748Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.547100007Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.626291762Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.707659556Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.7882157Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.865980602Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:07.960803359Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.041732656Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.121710398Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.201651531Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.281640344Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.363059563Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.441837908Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.521801281Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.601869039Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.681793404Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.762045227Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.841752663Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:08.923756428Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.002382996Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.081396542Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.162126509Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.241831673Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.321794694Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.401638163Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.484256938Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.562066735Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.642517118Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.721805128Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.8014509Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.88163405Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:09.961755087Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.042969665Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.121331559Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.217140816Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.297741247Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.378413166Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.473229458Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.553575969Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.636902394Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.713756123Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.794182633Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.874473911Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:10.969242971Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.049744266Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.129436405Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.212975887Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.291470678Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.369713468Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.465248706Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.545857489Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.625647229Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.706407052Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.78879597Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.865783235Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:11.961064329Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.041483062Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.121482723Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.217052041Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.297264726Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.381620211Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.47322641Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.553418231Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.633450915Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.716047801Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.794146814Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.873749385Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:12.971831993Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.049644477Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.129490952Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.209538196Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.28949072Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.369035882Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.44959692Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.533441586Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.609609999Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.689506715Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.769415718Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.849726899Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:13.929611935Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.009082792Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.089743414Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.170346692Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.249760077Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.329548632Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.409061314Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.490828756Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.569594139Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.652066959Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.729106032Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.809080635Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.889470664Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:14.969653204Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.049427071Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.130069196Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.21235984Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.290493956Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.369552556Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.46467016Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.545024156Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.625084488Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.70531874Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.787459463Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.865854636Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:15.961331153Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.041466525Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.121543656Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.21695758Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.297594361Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.378883337Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.472618119Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.55313842Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.633313407Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.713537547Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.793078932Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.873161183Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:16.970950253Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.050430613Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.129483868Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.209719656Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.289439953Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.36938886Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.466503782Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.545674573Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.625487319Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.705217857Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.785412908Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.865586295Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:17.960927547Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.041867305Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.198281712Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.281769991Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.362806389Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.442768063Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.522153479Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.601449775Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.683849634Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.761461795Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.841428365Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:18.921543256Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.001259361Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.08089905Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.161396853Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.244145098Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.321496842Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.401296147Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.481444605Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.561533415Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.641593105Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.721376475Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.804311375Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.881264526Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:19.961287832Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.041438562Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.213489506Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.297121593Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.376954818Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.476054163Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.554113941Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.633366428Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.714668906Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.794162706Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.873130456Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:20.969143965Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.050703308Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.129555505Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.209659547Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.289383075Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.369319564Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.464675982Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.545487162Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.627400395Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.720930438Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.801607506Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.881475451Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:21.961153251Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.041480301Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.213516652Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.301820659Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.377614893Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.473300176Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.553521594Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.633204961Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.713448075Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.793996214Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.875639237Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:22.953281125Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.048205382Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.205977039Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.288942594Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.369090507Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.449027156Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.53047933Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.609586631Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.689104558Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.769140151Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.849366432Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:23.929349001Z", "value": 71.4},
{"timestamp": "2024-03-30T01:26:24.009570674Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.091430337Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.169473474Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.249240746Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.329025105Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.409558971Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.48920989Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.56912513Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.650827609Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.729624221Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.809119619Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.889082571Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:24.969170068Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.049141916Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.206185985Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.289010196Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.369046108Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.464648701Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.545125415Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.625040719Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.704932854Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.784821694Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.866790829Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:25.960873097Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.04104181Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.12112793Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.216165753Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.297045156Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.377148204Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.47417221Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.553130806Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.633033022Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.713248742Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.793212974Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.873276853Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:26.968668598Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.052476844Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.129640072Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.209574832Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.288554451Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.36899046Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.464658429Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.545007462Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.626504019Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.72059899Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.800818838Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.881348128Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:27.961567752Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.041176878Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.120950292Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.201239516Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.280786177Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.361014153Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.440559342Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.520976311Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.600869406Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.681072549Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.763915191Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.84117346Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:28.920911322Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.001011361Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.08098788Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.160965743Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.241015286Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.323680006Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.401206372Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.480784649Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.561012112Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.640834967Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.721216991Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.801048805Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.884823033Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:29.961294483Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.041120665Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.120952127Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.21636339Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.297128103Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.377046765Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.474685269Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.553126133Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.633164988Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.712992674Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.79286372Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.873628593Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:30.968537006Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.050843645Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.129025564Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.209446244Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.290126604Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.369761041Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.464143468Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.546481243Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.626395425Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.720343834Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.801157699Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.880745832Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:31.961151407Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.040962708Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.122516736Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.216780474Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.297598851Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.376968102Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.472733702Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.552815404Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.632816594Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.715983395Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.794441923Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.872883556Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:32.968566755Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.048924426Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.128893071Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.208825588Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.29330625Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.369353377Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.448906469Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.529374476Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.608764848Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.68903807Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.768658714Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.855174007Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:33.928657029Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.00903918Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.088756592Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.168666741Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.249327516Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.328906624Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.410514763Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.489169867Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.569058544Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.649347062Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.728775129Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.808433245Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.888939044Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:34.97233215Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.048970735Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.131959838Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.20945705Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.288922365Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.368509472Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.464034238Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.550911228Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.625033483Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.706156916Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.784436467Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.864328247Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:35.959802741Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.040846877Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.121770085Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.216172414Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.297146087Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.381658044Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.47244084Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.554618484Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.632704626Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.717007974Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.792976764Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.872640895Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:36.967832731Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.048533858Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.128640199Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.20900654Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.291364537Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.36889794Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.464217296Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.544765207Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.624566202Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.704530974Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.784769411Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.872443204Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:37.960654662Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.040323369Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.120305421Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.200542385Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.28063775Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.360640698Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.444811341Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.520874498Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.600311908Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.681039691Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.76076827Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.840921842Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:38.92091695Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.002157247Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.080724765Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.162570247Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.24079834Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.320687272Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.400692203Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.480408686Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.560716371Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.640490837Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.722444608Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.800661309Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.880806433Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:39.964956916Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.040406983Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.123811799Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.21589207Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.296529708Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.376531887Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.472217803Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.552551792Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.632627668Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.712801144Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.794432129Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.872589789Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:40.968247066Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.048654846Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.129048739Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.208994406Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.289691435Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.368613034Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.463912325Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.544700843Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.624467181Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.705640052Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.784635892Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.866477021Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:41.960468307Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.040612566Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.120406072Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.215829843Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.296679129Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.377245406Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.475155585Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.567669554Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.648019894Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.728431738Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.808469437Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.888316799Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:42.968411266Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.048509413Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.129546795Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.208176872Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.288106282Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.368367566Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.46312135Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.545553489Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.624235471Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.704156849Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.78485615Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.864397014Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:43.944025687Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.023856569Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.17027662Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.249044234Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.328170953Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.408461612Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.488703279Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.568159407Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.648551314Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.72897231Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.808509654Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.888724505Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:44.968334042Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.048411484Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.1289368Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.208886401Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.291949454Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.368859237Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.466289126Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.544989347Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.624089665Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.704902982Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.784576615Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.867388947Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:45.959965826Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.039873571Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.12083028Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.2158904Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.296673573Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.37680775Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.479184249Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.567857146Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.648506238Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.728339358Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.808487073Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.888722019Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:46.968566756Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.04869223Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.128505798Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.208444231Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.288098215Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.368199496Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.463579713Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.544772423Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.62482916Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.719209373Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.800709924Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.880479396Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:47.96107092Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.040667943Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.120354631Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.203540499Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.280513769Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.360932684Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.44038545Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.520392427Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.6002467Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.680218572Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.762959095Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.840572783Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:48.920397488Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.000520913Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.080547794Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.16043797Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.240519283Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.322805852Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.400461204Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.480583285Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.575992909Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.656233262Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.736439248Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.816272464Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.898629465Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:49.976343441Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.056167505Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.136154353Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.215797584Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.295891409Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.3768341Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.476606396Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.552336557Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.631761003Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.719115398Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.807601412Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.888365704Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:50.967907846Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.047804102Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.127809062Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.208214311Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.288298536Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.368564777Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.46391888Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.544026752Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.628142415Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.719831033Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.799836345Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.880842813Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:51.960921821Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.040196506Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.12018969Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.218268218Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.297086198Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.375728113Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.471455465Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.552218347Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.631838089Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.711869385Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.792793772Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.871936649Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:52.96727296Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.047637632Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.128116482Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.207862336Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.287848415Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.373071633Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.448438048Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.528318911Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.608233854Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.689229537Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.768395902Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.84799462Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:53.929561344Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.008245627Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.088201306Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.168052409Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.24754591Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.328084823Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.40853004Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.490822303Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.568349557Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.648121491Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.728493204Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.808042193Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.888042448Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:54.968050639Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.050121302Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.128027149Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.208336109Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.287579657Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.36811009Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.464013217Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.544157697Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.623975135Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.704411743Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.783753403Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.864430749Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:55.959901299Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.040107346Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.120977012Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.215282822Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.296025703Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.375727268Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.471298234Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.552054332Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.632478748Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.714943555Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.79235564Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.872004309Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:56.967585228Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.048074604Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.127995178Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.208678794Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.289488331Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.368106916Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.46357017Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.543928345Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.624097688Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.703984886Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.784145813Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.870734923Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:57.960393899Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.039971848Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.119860549Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.199862851Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.279845793Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.360218976Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.443008264Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.519610874Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.599863481Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.681328668Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.760829816Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.840035507Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:58.920139441Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.003352634Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.08010526Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.159356359Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.239804615Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.319807044Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.399931106Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.480719907Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.562167045Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.639889147Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.72042377Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.800008054Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.879588467Z", "value": 71.8},
{"timestamp": "2024-03-30T01:26:59.959416591Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.039823278Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.125060318Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.215900994Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.297068356Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.375616412Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.472132084Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.552236786Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.631469452Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.711824043Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.791829736Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.871816901Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:00.967525371Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.048030394Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.127954774Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.208253492Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.288808627Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.367881773Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.46534196Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.543957952Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.623711261Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.718942576Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.799873008Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.882618839Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:01.960269228Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.040377225Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.119774499Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.215335831Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.295719733Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.378576668Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.47181796Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.551937029Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.631675905Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.712009503Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.792088796Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.873453694Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:02.967486764Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.049366255Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.128014887Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.207271073Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.287710591Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.367873276Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.448042297Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.52770674Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.608042066Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.687878669Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.767755369Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.848654985Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:03.927192128Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.007946911Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.087957595Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.170562081Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.248844023Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.327817295Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.407917388Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.487720999Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.567621987Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.647646687Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.727872348Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.807899544Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.887579475Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:04.96720155Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.048035373Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.204874969Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.287633311Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.370572581Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.463580271Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.543729932Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.626513969Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.719310522Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.799515607Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.879447987Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:05.963420893Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.039387402Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.196933816Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.281981414Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.360297915Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.45524542Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.535809513Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.616049766Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.711388056Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.791522516Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.871657392Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:06.967096386Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.04899466Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.20479998Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.295148044Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.383423332Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.464158466Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.543871356Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.623731671Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.71890244Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.799906119Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.881804809Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:07.960080126Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.039771064Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.119681618Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.200187023Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.279799017Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.360082533Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.440809954Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.519555129Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.599587092Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.679612335Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.759565226Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.83996967Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:08.91962384Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.001072256Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.080085335Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.159467055Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.239250217Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.320069447Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.399542816Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.479686171Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.55979679Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.639354703Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.719619371Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.799675269Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.879683136Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:09.959574298Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.043261314Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.211753781Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.29545734Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.375050837Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.471044648Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.551545924Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.631903776Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.714162658Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.793562298Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.871675598Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:10.967191871Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.048018204Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.204712709Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.287207368Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.376038081Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.463021588Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.543958801Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.623627466Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.71893945Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.799466262Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.880177362Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:11.964591964Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.040470536Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.211622978Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.295349129Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.375296003Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.470323378Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.551159758Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.634315731Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.711527523Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.791530845Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.871740408Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:12.967166344Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.04734829Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.128297311Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.208640602Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.28827893Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.367496937Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.448184676Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.527219387Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.607089812Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.687716015Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.76985992Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.847685026Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:13.927417435Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.008089591Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.087351117Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.167357063Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.247798497Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.332090506Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.40834255Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.487107851Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.567340037Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.64678358Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.72712319Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.807530193Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.891212759Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:14.967568483Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.04727094Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.128246616Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.207634607Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.28727047Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.367320927Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.46429794Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.54335585Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.623385891Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.718666065Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.800089295Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.879425926Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:15.959708928Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.040506971Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.119463312Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.214897727Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.295220889Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.375051697Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.470319487Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.551109115Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.634176446Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.711196236Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.790766275Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.871357662Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:16.966838157Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.047327783Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.127152575Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.210367363Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.287360784Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.367348393Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.462900184Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.542977488Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.623168201Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.703075425Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.788345644Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.863775124Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:17.958745729Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.038937914Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.119168307Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.198944554Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.278986819Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.35985923Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.439635061Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.518812906Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.598858498Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.679267644Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.759402516Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.839597325Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.920823338Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:18.999590653Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.079393908Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.159177291Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.239515108Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.319721405Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.399073682Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.480163086Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.559251811Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.639671804Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.719343763Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.799188298Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.879645955Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:19.958963801Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.040258965Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.120058828Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.214724118Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.295145327Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.375065767Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.470821173Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.551823568Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.631865832Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.711926592Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.790951732Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.871112236Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:20.96677641Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.047038706Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.127314922Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.209179464Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.287347001Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.369145334Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.462699773Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.543101622Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.623092685Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.704494153Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.785246723Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.863220659Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:21.959417507Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.038814424Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.119366673Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.214713021Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.295081941Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.376473105Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.471716637Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.551616596Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.635328056Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.711538273Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.791265335Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.871156654Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:22.967996319Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.047002195Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.127056298Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.206558847Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.286469749Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.367009293Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.447550502Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.527476796Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.607315667Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.6870754Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.767245312Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.846986101Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:23.927034668Z", "value": 71.8},
{"timestamp": "2024-03-30T01:27:24.007985382Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.087536731Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.167377521Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.247613416Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.326726587Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.406963794Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.487049289Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.569161895Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.647354359Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.727539534Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.807571396Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.88741801Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:24.97182416Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.047375047Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.129803653Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.207831701Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.287109704Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.36643622Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.462847499Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.543224034Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.623355545Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.71857578Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.799326653Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.878850225Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:25.959203112Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.039719744Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.119301909Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.214253086Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.294762326Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.374750764Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.470917786Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.550596782Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.63107687Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.711504893Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.790914673Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.872355948Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:26.966464914Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.047080394Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.126822527Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.207218678Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.286894986Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.366810144Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.465040596Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.545352651Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.623045048Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.717781473Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.801374019Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.879455474Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:27.959316583Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.040350656Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.119277522Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.199545512Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.27878969Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.358928624Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.439006342Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.520683681Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.6023735Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.67929031Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.759247355Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:28.839543602Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.078666382Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.158484607Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.238851219Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.318478244Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.402668612Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.478604681Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.559035196Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.638351436Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.718975617Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.798868594Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.878914981Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:39.961608608Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.038336935Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.118484986Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.21373984Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.294742741Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.374729831Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.470108366Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.551303908Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.630518675Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.710488453Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.790361526Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.870697033Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:40.965825903Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.046626916Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.128460476Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.206836936Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.286958074Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.367170572Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.461866352Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.543283047Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.623102072Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.719485473Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.79842632Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.878459777Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:41.958999797Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.039446472Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.1178325Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.213507707Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.297788475Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.374752834Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.46969943Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.550185721Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.629800073Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.71059123Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.790881808Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.871353347Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:42.96575751Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.046502521Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.126640875Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.207341982Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.286380268Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.366315869Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.448376469Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.527148226Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.605640334Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.686133793Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.766140786Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.846875334Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:43.926803223Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.008952879Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.086790425Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.166333256Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.246289017Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.32634369Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.407027997Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.486538956Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.568093058Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.646021036Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.72562662Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.80613675Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.887258115Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:44.965802959Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.045673919Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.130449536Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.22150143Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.301775496Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.38169324Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.462292939Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.54207145Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.621878346Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.720856252Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.79782445Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.877443217Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:45.958187172Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.038666486Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.133140984Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.213799498Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.294827966Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.373885483Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.517038419Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.600301326Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.693390539Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.774413151Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.853790061Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:46.951981979Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.030226757Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.110878072Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.205580794Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.287177647Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.365692986Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.462107586Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.548804937Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.637825848Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.717651143Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.797534967Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.877573191Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:47.959029084Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.037772616Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.121361988Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.21329174Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.293859566Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.374191294Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.453636652Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.535564131Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.615399378Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.694863744Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.774025549Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.853619611Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:48.933609163Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.014352861Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.09349169Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.174361756Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.256300978Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.334191707Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.414151498Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.494114809Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.574834539Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.654338041Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.734151656Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.815105915Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.894064711Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:49.974616728Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.053712324Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.136806046Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.213825219Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.293703218Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.377503726Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.469372326Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.549441557Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.631111274Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.70966482Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.790727879Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.873108639Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:50.965339351Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.045525063Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.125298389Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.205675814Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.285487828Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.365732708Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.461314759Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.543755935Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.62162823Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.717460939Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.799158304Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.879059278Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:51.960967812Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.041498965Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.117728918Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.213369178Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.294199692Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.37348572Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.4691455Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.550889648Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.629804603Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.709610313Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.789463959Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.869479846Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:52.964909161Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.046430781Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.125527496Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.206908379Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.285675526Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.365517556Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.446196548Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.52549688Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.605475583Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.685580974Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.768273509Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.846672366Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:53.926036922Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.005839336Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.08561695Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.166843528Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.246517845Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.328930923Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.406463697Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.485323611Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.565387498Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.645751641Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.726235593Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.806188823Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.888933519Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:54.966123251Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.0458216Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.203176723Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.285482665Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.366073625Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.46137097Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.545256405Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.621984056Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.716834072Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.797626793Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.877847383Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:55.958363271Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.037791315Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.210272248Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.293498961Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.373828256Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.469325761Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.553887422Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.629989183Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.710152141Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.793359654Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.870059144Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:56.964931272Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.045297847Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.203135338Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.28560496Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.365726958Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.465219997Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.542612353Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.621825324Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.716863468Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.797848605Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.8772898Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:57.958393785Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.039740267Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.194712212Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.277435307Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.35762476Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.437666854Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.517758387Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.598158338Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.677960046Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.757279769Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.83779396Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.918197558Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:58.998048931Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.077441646Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.157682331Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.238984333Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.317757941Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.397666178Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.478321905Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.557595963Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.638463947Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.717196276Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.801014861Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.877714095Z", "value": 71.6},
{"timestamp": "2024-03-30T01:27:59.957295579Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.037318759Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.117203892Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.213032981Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.293129602Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.376106809Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.469280626Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.550819171Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.629231211Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.710494811Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.789624741Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.869182832Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:00.96752601Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.045647169Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.217837762Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.301631323Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.381604999Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.461824501Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.54151296Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.624089461Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.717690607Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.797480026Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.877566119Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:01.957345843Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.038276514Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.209761313Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.296148002Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.375539116Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.469543047Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.549614003Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.629600671Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.709749932Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.789561111Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.870644135Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:02.965191812Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.04526584Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.202483038Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.285334804Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.365587104Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.447032401Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.525554488Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.605539588Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.685054798Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.765425467Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.845563879Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:03.92533205Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.007065348Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.085590378Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.16492818Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.24566093Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.325487533Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.405400216Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.485693796Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.565180238Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.645344186Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.724901796Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.805397842Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.885465597Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:04.965706026Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.046434776Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.217703508Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.301069962Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.397291564Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.477319063Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.55845719Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.638621906Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.717007224Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.799081514Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.877180175Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:05.95811363Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.038125289Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.209643973Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.292964507Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.374214987Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.473168437Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.549659348Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.629572031Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.711104463Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.789417908Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.869395039Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:06.964938206Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.055845774Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.140769193Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.221235605Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.302592164Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.381569836Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.462030168Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.543447528Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.626262076Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.717015562Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.797249462Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.877808355Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:07.958976081Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.03771772Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.118023523Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.199003473Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.278580634Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.357555329Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.436931658Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.51750047Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.597505281Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.678101293Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.759509212Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.838019298Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.917701707Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:08.997371861Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.077518591Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.157319049Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.237504116Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.319687301Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.398047978Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.478649558Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.558142111Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.637647272Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.718047187Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.797503196Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.878981803Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:09.957719537Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.038487581Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.119168874Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.213413379Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.293514349Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.374904988Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.471020412Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.549279328Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.62869748Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.709144275Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.788911581Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.869057223Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:10.96494887Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.051020004Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.126010365Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.206044711Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.285472047Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.365784505Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.461228055Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.541582049Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.622576558Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.717668202Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.797216755Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.877502685Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:11.957558343Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.037553009Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.117648411Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.215226142Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.293707619Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.372799433Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.4687034Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.550232918Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.62926454Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.709245222Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.79295414Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.870198844Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:12.96497695Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.045035776Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.125289674Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.205571732Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.286863586Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.368499888Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.445403631Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.52570521Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.605123681Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.685639596Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.765235508Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.845116765Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:13.927874799Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.00529Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.085317337Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.164645599Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.244687688Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.325001874Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.404983547Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.486448265Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.564672748Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.644701237Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.726351076Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.805307593Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.884700656Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:14.965097179Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.047852428Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.125147564Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.20498802Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.284682044Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.364713701Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.460292033Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.541868815Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.621513943Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.716895954Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.797374653Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.87817636Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:15.95847285Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.037378935Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.120997771Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.213017435Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.29295898Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.373508174Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.468520296Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.550708952Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.629143323Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.71832909Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.804723039Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.885165353Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:16.965653203Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.045122874Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.140155156Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.222462628Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.301832586Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.380966383Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.461138808Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.541048608Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.621017032Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.717048261Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.797020973Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.882735432Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:17.972449168Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.053213627Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.133095203Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.212951434Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.29360658Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.373768957Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.456320429Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.533809101Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.613135826Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.692860025Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.772590272Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.852586888Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:18.932774449Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.013831964Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.092667136Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.172986505Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.25326757Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.333001976Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.412940704Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.493029192Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.575802617Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.653340472Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.73268995Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.81339796Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.89286379Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:19.972819541Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.052757469Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.133791176Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.213004332Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.292280594Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.372962267Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.46845295Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.5493568Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.628876134Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.709024206Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.790499098Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.869013341Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:20.964410071Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.044846976Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.124794951Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.205511152Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.28685542Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.365295902Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.460323607Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.540838879Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.620915303Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.716162432Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.797619244Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.877358387Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:21.972995245Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.052922164Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.133246652Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.212459488Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.292629Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.37310424Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.472563319Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.557099885Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.644061963Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.724303603Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.804322138Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.884308961Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:22.964562536Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.04549381Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.126108475Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.204389148Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.284680036Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.364365513Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.444608945Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.524509335Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.605805186Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.684453316Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.764309707Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.844623282Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:23.924248696Z", "value": 71.6},
{"timestamp": "2024-03-30T01:28:24.004346911Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.08520116Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.165956177Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.245097045Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.325678781Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.40474224Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.484987912Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.564731565Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.644937396Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.725577149Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.804815105Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.884561158Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:24.964722221Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.045112917Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.125117723Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.220120978Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.303236867Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.380395904Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.460779175Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.54028734Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.620052529Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.701425372Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.780593535Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.862683724Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:25.955886174Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.036670855Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.116645068Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.211717092Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.292474956Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.373608342Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.470801556Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.548470258Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.628593529Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.711090567Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.788672037Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.871805493Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:26.963941475Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.048228919Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.124340303Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.204832535Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.284803708Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.364368609Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.459883097Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.540087903Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.623366672Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.717871045Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.797247913Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.877435023Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:27.971811812Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.052531852Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.132209264Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.215450112Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.292394555Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.372720194Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.452142758Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.532280011Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.613217812Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.693805787Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.776578186Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.852398658Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:28.932491847Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.012246956Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.092225681Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.172715864Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.252608861Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.332440129Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.412280998Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.492898317Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.572971731Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.652403414Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.736390568Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.813187043Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.892689351Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:29.972539147Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.053460819Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.13218354Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.212286905Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.292941696Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.376263152Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.467932955Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.548173761Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.629115465Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.708307307Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.788643729Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.870130683Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:30.966465141Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.04443234Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.12552102Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.219565838Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.300247221Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.380224282Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.460304575Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.542873004Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.620500329Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.715507518Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.796566375Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.876355787Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:31.971694785Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.05227796Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.133244239Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.212263793Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.294576733Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.375727077Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.468570387Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.548069846Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.628417659Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.711708523Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.788422884Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.871323858Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:32.963781791Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.045040136Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.124022665Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.205517394Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.28609532Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.36418591Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.4448319Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.523980126Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.606481418Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.684374727Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.764809581Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.848348861Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:33.924638357Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.004133367Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.084645917Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.164442336Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.245096678Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.324365512Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.405216911Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.484126319Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.565086262Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.644215927Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.72623197Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.804363904Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.884101635Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:34.969200759Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.044277291Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.124135854Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.204603796Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.285078329Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.364191258Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.460419858Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.544108578Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.621330364Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.71724994Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.798927229Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.876394681Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:35.971685966Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.052967638Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.135260321Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.212163066Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.292253726Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.371992448Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.468211928Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.547806043Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.62895565Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.709510695Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.788309351Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.86829025Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:36.964006368Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.044247045Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.123993127Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.204669196Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.295325618Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.380582726Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.460836555Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.54034574Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.621823572Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.715413603Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.796039689Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.876995503Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:37.97184637Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.051965542Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.132188266Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.211962604Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.291750734Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.374809147Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.456206338Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.532257209Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.613241727Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.692264735Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.772240482Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.852042212Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:38.935550226Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.014405106Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.091960396Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.171907055Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.25207797Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.331760372Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.414815617Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.491924154Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.57538308Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.652415201Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.73257578Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.812546663Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.891890792Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:39.972273292Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.053616818Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.132209296Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.211837778Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.291916308Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.380731091Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.472337179Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.548197297Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.627827058Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.708717815Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.78804748Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.868364187Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:40.963584239Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.043879218Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.123919284Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.204173656Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.333619065Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.411869462Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.492185401Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.571850778Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.65209971Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.732072768Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.812292451Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.894793901Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:41.972471144Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.05241553Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.133146734Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.211677739Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.295447161Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.372316145Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.468838057Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.548520618Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.632061431Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.708166989Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.788698096Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.868312977Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:42.976941647Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.062305635Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.144938509Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.220262368Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.301047972Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.39556178Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.475987448Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.55574476Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.636049883Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.715925277Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.795950302Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.876937731Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:43.95584349Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.035740195Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.115820613Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.197111402Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.27599044Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.355776297Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.435942571Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.515913581Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.595673646Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.692454949Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.772385542Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.85243332Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:44.934067791Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.011718089Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.092330924Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.187915519Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.269317317Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.348114659Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.443515862Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.524260089Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.610144205Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.699905806Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.780069264Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.86164911Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:45.95560938Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.036238312Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.116591658Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.211078297Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.292251742Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.372742337Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.470777468Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.548265557Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.627910677Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.708236119Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.788282232Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.867800312Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:46.963576459Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.04458872Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.124201007Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.204286416Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.283498542Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.363974833Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.459647332Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.54005191Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.631342763Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.715130328Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.795527866Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.876299229Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:47.971424911Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.051875025Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.132079282Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.215421565Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.291990931Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.371446002Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.451767475Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.532763511Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.613059193Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.692048758Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.775229473Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.852729849Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:48.931959703Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.011944536Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.092044217Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.172026457Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.251845785Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.333240637Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.411487896Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.49194745Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.571981722Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.651895962Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.731398649Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.81209494Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.892348029Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:49.972714622Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.052062461Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.131555835Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.212499486Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.291401243Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.371769756Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.468789619Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.548374929Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.627442734Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.707756144Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.789955767Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.867529103Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:50.962969665Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.046900173Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.12351165Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.204191812Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.283382337Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.363422497Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.459148084Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.539636149Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.625283687Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.715105638Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.79567572Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.878809842Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:51.971719451Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.051372473Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.131311705Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.211754266Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.291414648Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.3713966Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.467066698Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.547684715Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.627714283Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.722833371Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.803337948Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.883631325Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:52.963404892Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.043424027Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.123205402Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.203286234Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.283194041Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.366259298Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.443337976Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.5235318Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.603706488Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.68459273Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.763324725Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.843739798Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:53.928906598Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.004762552Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.083731668Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.163954612Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.243852275Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.323671185Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.40372248Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.486423832Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.564186896Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.643750542Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.72340222Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.804424174Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.883765452Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:54.964123116Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.046938292Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.215809166Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.299355032Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.379562104Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.459880184Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.539697078Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.621136569Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.71919973Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.79587223Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.875099363Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:55.971606838Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.051650005Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.131689684Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.211792947Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.294523066Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.371878672Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.467256256Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.547600736Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.627252605Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.708790433Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.78772966Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.869269536Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:56.963460716Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.04334737Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.215729486Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.299374712Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.379760312Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.459881079Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.540264886Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.619419154Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.715160451Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.795715107Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.875312096Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:57.971677907Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.051347536Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.132853491Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.212112527Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.291628427Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.371133512Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.451539175Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.531671622Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.611556292Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.692717638Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.771508128Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.851556959Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:58.931559357Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.011476443Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.168281772Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.251386388Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.331690835Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.411496465Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.491371246Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.571469132Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.651293322Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.731081383Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.812648042Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.891824709Z", "value": 70.2},
{"timestamp": "2024-03-30T01:28:59.972231493Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.051784801Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.131561246Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.215323912Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.291411065Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.377447786Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.467031942Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.546976132Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.628727527Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.707387265Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.787164606Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.867191035Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:00.962977707Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.043671851Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.200956413Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.297091918Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.379230226Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.45978405Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.539511886Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.62964446Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.715050202Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.795433721Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.875465495Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:01.970844869Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.051784741Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.135044205Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.213750054Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.291604829Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.370844856Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.467187721Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.547539527Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.627007523Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.707860322Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.788678914Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.867973149Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:02.963455788Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.043348393Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.200235193Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.283131039Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.363571229Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.445283648Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.523494263Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.602939347Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.685037398Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.763826095Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.8435307Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:03.923067271Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.0054891Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.083695907Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.163380767Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.243954717Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.325016062Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.404469433Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.484501622Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.563526479Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.644164366Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.722719014Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.803086308Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.883290562Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:04.963211294Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.043496092Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.123544665Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.218792741Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.29958634Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.379871522Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.459558461Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.538659479Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.619183701Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.717719373Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.795783683Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.874839773Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:05.970832492Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.051312874Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.131362054Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.21124813Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.292236834Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.37230451Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.466992265Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.547307878Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.630905614Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.708459459Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.787379355Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.868515643Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:06.963314598Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.043135842Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.123130206Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.203488443Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.283210967Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.363226931Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.46454837Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.539823103Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.619496346Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.715662346Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.795650342Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.875840226Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:07.971067534Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.051975405Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.131340199Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.211372803Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.291164254Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.371061466Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.451196022Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.531122354Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.613500021Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.691437579Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.7706241Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.850936417Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:08.931820128Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.011306042Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.091521142Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.173661977Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.252387184Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.331975147Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.41133066Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.491170431Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.571221307Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.65101855Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.733836603Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.811279758Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.891163626Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:09.971959624Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.051023264Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.131166236Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.210766934Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.291099987Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.370816141Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.467024092Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.547161176Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.629225146Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.707826289Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.787254506Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.868383657Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:10.962836562Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.044204946Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.123243658Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.20360743Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.28429994Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.371796022Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.459166185Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.539095044Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.619091423Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.714277706Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.795096615Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.875162851Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:11.97749386Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.051187275Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.131116102Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.211035041Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.29106854Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.371337432Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.466626147Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.550995339Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.639677442Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.72271367Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.803040482Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.883223614Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:12.963414073Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.043146003Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.12373672Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.202917224Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.282796162Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.363293055Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.443188249Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.523419733Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.603060366Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.685016399Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.763452517Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.843314719Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:13.923370938Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.003408469Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.082589293Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.162821608Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.246664975Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.323280543Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.402873976Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.483155411Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.564780371Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.643669706Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.722682241Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.8077083Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.883190744Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:14.962754449Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.043015244Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.12341348Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.217797199Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.298740396Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.381786416Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.459190018Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.539080828Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.61886127Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.699611795Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.779086027Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.858909029Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:15.960071553Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.035108492Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.114702725Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.21023752Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.290276586Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.371373095Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.466776337Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.549841205Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.62762964Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.70820282Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.787399836Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.8667829Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:16.965730217Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.042905274Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.124673082Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.218339934Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.298677401Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.37837221Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.459289391Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.538835079Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.618772801Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.718265847Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.79480183Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.8747448Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:17.97077166Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.050574085Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.131394849Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.211386011Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.29192399Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.372064944Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.451783241Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.530797887Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.611307483Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.690690386Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.770819436Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.851462408Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:18.93081712Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.010672537Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.090827155Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.171276109Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.250962374Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.330642334Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.412351069Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.490703825Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.57067217Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.651468518Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.731028894Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.810672663Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.890905905Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:19.973356242Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.051126404Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.131069341Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.211029238Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.290917711Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.370226054Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.465710415Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.548783314Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.626514788Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.707332832Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.788921726Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.866479311Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:20.962255418Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.042430643Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.125607318Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.218457463Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.298940562Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.378186472Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.458817539Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.538406331Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.618775541Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.71636314Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.794096982Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.874695057Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:21.97012217Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.050245075Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.130651213Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.211107303Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.291127136Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.370605751Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.466539873Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.54658825Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.626636819Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.706447211Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.787045126Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.866590013Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:22.962120486Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.042480608Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.122543481Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.203852725Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.282537002Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.362942083Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.442127193Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.522099154Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.602054666Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.682344419Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.762631709Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.842054036Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:23.925759224Z", "value": 70.2},
{"timestamp": "2024-03-30T01:29:24.002880007Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.082435806Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.162537879Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.242509551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.322498023Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.402611392Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.484260829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.562602224Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.642507944Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.72186659Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.802855098Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.882420145Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:24.962378217Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.043934022Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.122655642Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.218355587Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.298767772Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.378585491Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.458752044Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.538955493Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.620865539Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.714660645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.794497661Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.874578709Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:25.970741695Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.050259414Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.130549711Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.21099812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.290432094Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.371466297Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.466354271Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.546531159Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.627006736Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.710449235Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.787787842Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.866551222Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:26.961879614Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.043484698Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.122420975Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.202843304Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.282610527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.36257183Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.457864189Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.539110776Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.617978605Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.698090885Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.778204988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.858021428Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:27.956990438Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.034972023Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.114000459Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.193803522Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.274297755Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.353864753Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.434364746Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.516932137Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.594518009Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.674696945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.754483784Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.834422847Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.914521367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:28.99447867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.074594278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.154405404Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.23383877Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.315064493Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.394368162Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.475556604Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.554682961Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.636514222Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.714551199Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.794514742Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.874450573Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:29.953720098Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.034479547Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.114885747Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.213301251Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.290453457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.369886247Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.465696878Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.54672804Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.627614466Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.706414005Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.791986013Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.866607428Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:30.961722473Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.04236525Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.122194168Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.20263064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.282826696Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.364856741Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.458204293Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.538717949Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.61829973Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.7135798Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.794259185Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.874247816Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:31.973125817Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.051334218Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.130206621Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.210379796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.290224106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.369745919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.466399849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.549422089Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.627077688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.706962414Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.786395011Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.86617196Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:32.961615551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.042770361Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.124652629Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.202613381Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.2818254Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.362275536Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.442195142Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.521492858Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.60275842Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.685892404Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.76251264Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.842531383Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:33.923018734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.002301506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.081524566Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.162118062Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.244602636Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.322250139Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.40211224Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.482490983Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.561770075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.642154291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.721765991Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.803130146Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.882281685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:34.962106059Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.042634434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.122140887Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.202454317Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.282262403Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.362498233Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.457582781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.538155829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.617991114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.713424464Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.795520364Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.874800736Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:35.96947245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.050246843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.13009736Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.210392486Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.290161435Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.370124849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.468310238Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.546130829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.626126979Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.706561882Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.786995281Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.866588389Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:36.961795465Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.04335274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.199345762Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.281824447Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.36223119Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.458102332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.538109489Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.618126407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.713027434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.793537761Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.873745911Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:37.969380156Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.049791507Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.130160585Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.21003699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.2916478Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.370757579Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.465747598Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.546496261Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.625859737Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.705867854Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.786244292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.87099028Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:38.946253327Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.026367076Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.183004004Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.266424195Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.346123671Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.426570734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.508924682Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.586312919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.665562473Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.746473121Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.826061045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.9055202Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:39.986117247Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.071279396Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.146546986Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.226212766Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.305842001Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.386095559Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.466734046Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.54583976Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.628171691Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.706984733Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.786383023Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.881421842Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:40.961661096Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.041637756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.214149292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.298932143Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.378002849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.458701623Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.53821233Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.618072926Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.713294913Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.794369241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.876300468Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:41.969342832Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.050358216Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.130774621Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.2103908Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.289824867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.371343804Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.468550821Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.546258034Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.626054438Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.706919293Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.787603699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.865863906Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:42.961427302Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.044625796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.198696442Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.281386583Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.361871724Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.442478082Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.522020565Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.601724104Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.681353563Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.76230917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.841781189Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:43.922589467Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.00207115Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.081769057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.162234518Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.245260819Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.321783421Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.40168216Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.482202598Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.562054265Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.642010861Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.721538943Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.804645085Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.882078377Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:44.961278394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.041780496Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.213951548Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.296897145Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.452610067Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.539008666Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.61767937Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.712991724Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.794443652Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.873771638Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:45.969112248Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.04976235Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.131359334Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.210103958Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.289547304Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.371022432Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.466790307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.545869812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.625579846Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.708848932Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.785846318Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.865844706Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:46.961457861Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.041773113Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.121690028Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.218529906Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.300441803Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.378096248Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.457326312Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.537695485Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.617734032Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.712747825Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.794186057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.875023295Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:47.969090045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.049521937Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.129669797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.209640088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.289566698Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.370200383Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.449591953Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.529507459Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.609066069Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.689526666Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.769541853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.849470351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:48.93198305Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.009583382Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.089583241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.16969078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.24952459Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.329564417Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.409708628Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.490963595Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.571423551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.650798832Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.729375935Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.809653074Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.890775049Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:49.969543224Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.050914607Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.130050111Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.209555088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.289152385Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.369277972Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.464596565Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.548586132Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.632861684Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.720713502Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.80186338Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.881249733Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:50.961249976Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.041315914Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.12168307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.218870276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.297334322Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.377802086Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.457691Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.537502762Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.617712061Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.713039198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.795409591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.875030441Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:51.969146406Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.049284408Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.130600623Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.211019426Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.289209455Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.374761778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.464866147Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.545019445Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.625153608Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.705283803Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.785111116Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.86487107Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:52.964392491Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.041401236Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.121256582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.201188055Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.281359754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.360939867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.44131163Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.524699754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.601319282Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.682969833Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.761942104Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.841442344Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:53.920995001Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.00134638Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.083692677Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.16162664Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.242643685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.321543572Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.402187655Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.482078265Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.56188145Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.642399261Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.721027723Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.801392734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.884755706Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:54.961852899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.041313011Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.121502757Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.219752654Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.297582489Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.377292297Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.45757798Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.537326349Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.617348798Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.712793918Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.797077437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.874461319Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:55.968905828Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.049026582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.129682857Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.209431194Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.289427691Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.374108106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.465208957Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.545135982Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.624850495Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.709502078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.78579898Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.865312276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:56.963863742Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.041109575Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.120759799Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.200989097Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.284855045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.361434476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.456900908Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.539229796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.617280752Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.712231726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.792695296Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.872882674Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:57.968862963Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.049619335Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.131717886Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.20875399Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.28912828Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.369144521Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.449316762Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.529120907Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.609033372Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.701775955Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.784973037Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.865128351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:58.945286544Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.025149249Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.105226866Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.185239746Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.268098012Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.344980003Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.424791699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.505307174Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.585457815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.665194279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.745560697Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.828183281Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.905072665Z", "value": 69.5},
{"timestamp": "2024-03-30T01:29:59.984823209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.065259194Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.149083703Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.236768446Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.321017627Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.404483702Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.481240797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.561443886Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.642485698Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.723178773Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.80161104Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.882324211Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:00.972357378Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.057492578Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.143842757Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.217386274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.303521029Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.382999155Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.458964056Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.554221142Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.639083157Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.718747716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.814760324Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.890195335Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:01.982160091Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.066539865Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.146496233Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.226585561Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.304957956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.385101941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.464684772Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.544710612Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.625412934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.705174837Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.785532999Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.864805973Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:02.961024181Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.041702311Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.120742645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.202429641Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.281353238Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.360542628Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.441105013Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.520970181Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.600689044Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.680670372Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.763441596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.840779876Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:03.92087682Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.000908676Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.081302549Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.161566245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.244222845Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.322445447Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.406966277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.483049993Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.562111222Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.640682113Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.723616281Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.800702688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.883957562Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:04.960635648Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.04099656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.12364996Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.216333853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.296947151Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.376551549Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.4603406Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.536881949Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.616664044Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.712136458Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.793691582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.872440585Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:05.96803716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.051920227Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.128713352Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.211935457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.288907271Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.370160635Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.46421826Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.544489988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.627766717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.705057156Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.784668754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.864592993Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:06.960835457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.040398159Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.120403998Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.203719319Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.282228706Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.360426796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.455977833Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.536343609Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.616401705Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.701164934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.779157327Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.85711324Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:07.951924883Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.033365639Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.115971485Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.192561826Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.272709137Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.359455028Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.432645583Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.512434077Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.592739277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.674643586Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.752525162Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.834346494Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.913337802Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:08.992494647Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.072806982Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.152964502Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.232324066Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.312302801Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.392266815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.47340837Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.552339709Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.632407404Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.712453339Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.792789482Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.87246764Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:09.952421799Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.033644793Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.112273859Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.192605011Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.272313344Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.352230063Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.447843756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.528309596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.609889231Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.705489516Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.784476439Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.864616262Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:10.959841954Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.040309394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.120305344Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.204372602Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.281424288Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.361248078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.456414953Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.536172599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.616250405Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.697958264Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.777231493Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.856287952Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:11.951857453Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.032806942Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.112189258Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.192614265Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.27415998Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.353616664Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.447991473Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.528287808Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.608207438Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.689116767Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.768609675Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.848207928Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:12.946848606Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.024355108Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.10426133Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.184659457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.264118765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.344423516Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.42440321Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.506926591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.584547686Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.664292627Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.744424865Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.824432367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.904219324Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:13.984784492Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.06499241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.144791271Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.224705397Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.304780515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.384821872Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.465269823Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.548060853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.625203867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.708511186Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.78460786Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.866177894Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:14.94491368Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.024654333Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.108168821Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.200425607Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.280687157Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.360632771Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.456213374Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.536785133Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.616805851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.712675927Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.792764805Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.872703122Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:15.96819691Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.049306655Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.128739498Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.208908696Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.29193947Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.372630878Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.464469774Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.544692316Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.624720361Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.706641596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.785090981Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.866469142Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:16.960294924Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.040614843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.120687816Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.216326883Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.296489745Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.376389309Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.457678734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.537837692Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.617158631Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.711824671Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.792412302Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.872277147Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:17.968134135Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.05143643Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.128747667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.208380798Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.288534796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.369200667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.448656806Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.528107217Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.609549538Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.688306859Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.768331224Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.853572789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:18.928987476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.008578528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.165222223Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.254612087Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.328667506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.40817939Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.4886435Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.568590296Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.648332836Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.729575668Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.811296198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.888588907Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:19.968596504Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.048402148Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.128519152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.208550173Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.288706858Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.372819394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.464326225Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.544492318Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.624505354Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.704859512Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.785719367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.864666864Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:20.962287281Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.040255831Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.221012781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.296791405Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.376278743Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.457144582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.536707249Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.61906138Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.711703062Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.792102371Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.871993455Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:21.968107339Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.048117623Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.12834826Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.213699968Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.290916644Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.37146117Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.464017443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.54502245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.625113854Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.719449396Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.801440294Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.880452303Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:22.960197819Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.213051684Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.296043417Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.376039653Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.456795187Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.537826338Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.616369162Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.696294901Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.776417505Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.856231213Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:23.936857498Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.016465477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.097524564Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.176787677Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.256118887Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.336635956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.416378815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.497209901Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.576369398Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.657493541Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.736149197Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.817466973Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.896264421Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:24.976315761Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.058142658Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.136765513Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.216774516Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.296843584Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.377093708Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.456569334Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.536529442Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.617178351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.712686504Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.795165403Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.872341758Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:25.967782007Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.049208102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.128337231Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.209792799Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.288455046Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.370543063Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.46403345Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.544481079Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.624540066Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.704856239Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.784304184Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.864331396Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:26.960065053Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.040208713Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.120067699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.215722829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.296428506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.377048487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.457225106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.535749721Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.615954277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.711429885Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.791680905Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.873009528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:27.967775598Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.04940675Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.128122565Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.208114992Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.288396796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.368529831Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.448160241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.529189855Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.610327533Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.68821317Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.768143932Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.849114186Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:28.92827413Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.008005437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.087940999Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.169029269Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.248682783Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.328164648Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.40814213Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.488175773Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.568114888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.649061557Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.730228163Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.808449545Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.888225427Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:29.968060221Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.049065962Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.128183634Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.208699006Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.289408235Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.367759952Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.463812586Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.544012693Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.624056032Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.708224342Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.783730868Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.865331715Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:30.959836312Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.039908963Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.119979949Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.215444421Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.296019345Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.376065467Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.457558986Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.536404561Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.616051578Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.711410417Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.792242846Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.871917767Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:31.967591647Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.050673011Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.12850623Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.208156287Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.290204463Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.369764888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.46389774Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.544069302Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.626888809Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.704416075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.783985236Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.863549437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:32.959392374Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.040208354Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.120289164Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.200387734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.279990303Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.359947913Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.439969683Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.520626591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.600218439Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.68033205Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.762948515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.840868487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.919362796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:33.999507767Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.079586497Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.160953358Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.239829333Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.322175973Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.400030953Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.479976594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.560149021Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.639908966Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.735450685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.81606244Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.899376092Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:34.976128828Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.055287843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.135701678Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.215842072Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.296033474Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.376221196Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.45650735Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.536042334Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.616413001Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.711623551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.791469736Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.871430769Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:35.967289481Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.049346712Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.127369276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.208351752Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.287997648Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.367938937Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.463407408Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.545187934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.626197227Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.706544469Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.784018615Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.863785408Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:36.959010293Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.039747841Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.120002251Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.215728898Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.296753486Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.375838996Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.456280447Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.535995143Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.615883664Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.711953192Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.7916172Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.871337848Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:37.96725832Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.047849338Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.127806435Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.209457521Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.288658647Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.373750895Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.448614761Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.527671535Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.607777049Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.687949794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.768113739Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.847549619Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:38.930469892Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.00800551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.087891598Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.167794551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.247362974Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.327251335Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.407728081Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.489246526Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.567851331Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.647846251Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.72795906Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.807706332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.887679941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:39.967814958Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.05082592Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.127825791Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.208059017Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.288104017Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.367332152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.463343151Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.544573403Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.623858625Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.704703436Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.783822994Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.863909659Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:40.959177936Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.039939387Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.120300036Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.219039427Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.295902306Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.375720554Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.455865075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.535638874Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.615814531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.712470108Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.793291655Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.871580298Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:41.9671528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.047605929Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.127743602Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.20790057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.290814347Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.369771472Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.463156383Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.543177351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.62346568Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.703873018Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.783617441Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.863982666Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:42.959175231Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.039445192Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.11967816Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.19947228Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.27964464Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.359565384Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.443437435Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.519902745Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.599140574Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.679573032Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.759567152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.839664216Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:43.919636128Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.000094665Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.079657872Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.159609719Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.239735903Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.319650279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.399597263Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.479688951Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.56105357Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.639888519Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.719639662Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.799711478Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.879504221Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:44.959721797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.039506125Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.119777813Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.21548081Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.295620658Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.375680922Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.45607677Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.535646729Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.615494704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.711320613Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.791053996Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.871388373Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:45.967204906Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.047419826Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.127506714Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.207702754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.288446059Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.368108338Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.463139013Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.543519949Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.623433556Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.704065342Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.783592228Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.864887887Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:46.959051423Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.03942916Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.119502287Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.215055171Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.295517196Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.375521491Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.460066343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.536100451Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.615536745Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.710399995Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.792791337Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.871286636Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:47.966483807Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.050325425Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.127524272Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.207368151Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.287808831Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.367095588Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.447327276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.527452851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.608437469Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.687412737Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.76742308Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.847724624Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:48.927450358Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.006960124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.087481956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.168894799Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.247403601Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.327936698Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.40756544Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.487417478Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.567521805Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.647390196Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.727749019Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.807509698Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.887157255Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:49.967108526Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.047292533Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.126709466Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.207580835Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.294932767Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.383021117Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.463324421Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.542826506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.622897361Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.703638746Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.783394016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.86327159Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:50.958439544Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.038944704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.118814822Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.214385882Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.294950914Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.377239087Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.455700401Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.535029045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.61702525Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.711092305Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.790907351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.870837501Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:51.966466224Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.049029918Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.127213279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.209556492Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.28734414Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.368237781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.485749127Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.560657887Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.640274052Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.719584808Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.800911602Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.879613077Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:52.959387994Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.039118016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.119381191Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.202177269Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.279087442Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.358994168Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.438762237Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.518715875Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.599467723Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.679774418Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.761043996Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.839383517Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.919144259Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:53.999154409Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.080457619Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.159182581Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.23948134Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.322099433Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.400669739Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.479270317Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.559093842Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.63916748Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.718889373Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.798952291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.880318029Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:54.960366323Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.039386966Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.119308988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.214186956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.295146069Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.375576475Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.455145568Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.535178566Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.615410956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.711078687Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.791121445Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.871028266Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:55.966645725Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.050324749Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.127450858Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.207869009Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.287924471Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.368445438Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.462758732Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.542477681Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.623964667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.718466314Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.799054385Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.878982102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:56.95967971Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.038777057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.119229703Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.21490761Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.295088415Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.375321349Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.470791191Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.551151677Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.630594337Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.714606098Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.79121707Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.872684951Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:57.96639882Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.047089035Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.127494481Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.20738383Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.289275425Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.367569953Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.447125957Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.527001162Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.606885871Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.686767987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.766593528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.850139847Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:58.927330852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.007117161Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.163830474Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.246825655Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.327114749Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.407941604Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.489832047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.566735819Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.647184209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.726501876Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.813957422Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.905543796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:30:59.983960725Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.06608416Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.143263548Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.223413858Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.303194374Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.382991626Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.462618382Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.542660371Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.624096796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.70327187Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.782522945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.863262632Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:00.958046487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.039069886Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.211227242Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.297278208Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.374649949Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.470811248Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.551374582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.631282394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.712178914Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.791395396Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.873018669Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:01.966147575Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.046469661Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.203859326Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.287282476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.367424657Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.462561793Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.545440973Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.623312236Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.704141235Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.783134324Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.863056376Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:02.957741671Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.195851086Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.038967598Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.279301052Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.359568065Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.438850467Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.519367337Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.599209901Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.678931664Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.759285237Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.838838488Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.918918525Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:03.998817441Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.078305315Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.158753897Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.239864368Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.321632537Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.39910063Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.479211034Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.55926387Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.63964714Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.718800933Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.79851988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.880064081Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:04.959672276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.039406455Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.210932704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.294460141Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.375491444Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.472517865Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.553520879Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.630861612Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.710850095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.790253938Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.875855173Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:05.966457864Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.0466987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.128486101Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.206615667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.286964184Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.368273087Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.462158794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.54267096Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.62381695Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.718775941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.798857513Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.878863884Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:06.958877424Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.038808724Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.210859613Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.294617899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.375877106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.47015091Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.551040196Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.630667623Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.710374793Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.79145528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.870808242Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:07.967637765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.046684198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.126676201Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.20675214Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.287267633Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.366362962Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.44665055Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.529302145Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.606832765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.687534499Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.767424134Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.847179176Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:08.926696778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.006664141Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.089529529Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.166751796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.24657999Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.326600186Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.408491362Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.487120801Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.567278021Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.648423979Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.726634217Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.806412844Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.886535759Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:09.966827507Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.046543702Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.126592537Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.207959648Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.287095392Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.367990438Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.461698095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.542596757Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.623065881Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.7030231Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.782646462Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.86249184Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:10.95817784Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.038473844Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.11892348Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.214019589Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.294439241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.376364625Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.470355004Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.550101982Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.630486626Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.711275847Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.790607176Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.871200524Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:11.967007292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.046558141Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.126461759Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.206731267Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.286584965Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.368859726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.463682107Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.542795995Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.623338527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.717737258Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.798707088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.881453658Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:12.958788277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.038784663Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.118563705Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.198452251Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.278605822Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.358927298Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.438450531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.518556325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.599312394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.678008457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.760309714Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.854235547Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:13.934427198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.014825378Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.094471363Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.183242238Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.270064244Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.350411159Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.430449625Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.510769692Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.591346592Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.67125917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.759335099Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.845523023Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:14.926525588Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.006432758Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.086038743Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.182282407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.262946091Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.346861752Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.440174048Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.518607101Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.598458783Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.693718988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.774115343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.85507234Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:15.950904419Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.030667492Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.110278853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.205774611Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.286264694Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.366049591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.461686021Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.546202388Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.622499499Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.702599437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.781727597Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.86276053Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:16.957388605Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.038438369Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.121220555Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.213748272Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.294740245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.376939388Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.469958435Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.550823047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.630291463Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.712475983Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.790132074Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.870178796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:17.965473049Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.046331261Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.127192641Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.206802529Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.293820151Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.38216632Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.461874Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.605850534Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.686706538Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.766741836Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.846360428Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:18.927927602Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.006346159Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.085697903Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.166755283Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.246288275Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.326674069Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.406642999Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.487583579Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.566337721Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.646714715Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.726735068Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.805825499Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.886612991Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:19.966391071Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.047441796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.125638272Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.206328387Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.28630378Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.366163749Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.461706866Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.542256692Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.623270008Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.717561442Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.798479397Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.878702407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:20.958459752Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.038652105Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.118186377Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.215945564Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.294445209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.374132825Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.469525285Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.550634889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.630197769Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.711631182Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.792313873Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.870661069Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:21.965617304Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.046781468Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.126264924Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.206594014Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.285544411Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.366620703Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.461662506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.542374861Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.623216784Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.717540569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.798359868Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.878515454Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:22.960673957Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.053440393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.13482395Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.213517067Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.293592331Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.374221902Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.454445711Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.552517795Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.629728315Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.709610844Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.797648915Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.887529775Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:23.966272972Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.046225741Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.127768274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.206153005Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.28618795Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.36598235Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.445715918Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.526179439Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.606044847Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.688124982Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.766973875Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.84577432Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:24.925879697Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.006023058Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.086247315Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.181583838Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.263933893Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.34214064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.437438731Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.517294443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.59817675Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.693496409Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.774315708Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.857033155Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:25.949731591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.030211625Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.110567274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.205481652Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.285785109Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.366501015Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.46539662Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.541547393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.622807941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.70236842Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.781752578Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.862558501Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:26.959476052Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.038969843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.118292177Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.213250523Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.293797436Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.373878332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.469470792Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.551484333Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.629654504Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.70981812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.79107358Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.86966548Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:27.965642069Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.045881045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.133826379Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.22133728Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.302130786Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.382291906Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.462756675Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.541857632Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.6217584Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.702937507Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.783129379Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.861873695Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:28.942240672Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.022081599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.101834526Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.182199263Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.263731939Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.342044286Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.421837789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.502848383Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.582175677Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.661813019Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.741868411Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.824263425Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.902932733Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:29.981422841Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.06135932Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.141885273Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.222291097Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.302181816Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.382855258Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.463147386Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.542472343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.621822645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.702152789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.782431893Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.861452274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:30.958315617Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.038768769Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.117503677Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.213102248Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.29413649Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.374917163Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.46923445Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.553190781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.630547477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.71001253Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.7893604Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.869767568Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:31.964956346Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.046935038Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.12849165Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.206079546Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.285643512Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.366051704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.461361794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.541627874Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.624866666Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.718643407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.797504139Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.877748203Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:32.95785585Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.037653353Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.117559143Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.197685606Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.284633529Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.373056239Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.453247054Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.533663471Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.613684269Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.693769325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.774302221Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.855282959Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:33.933627817Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.013799016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.093411814Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.173500325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.253536388Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.333809859Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.415286278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.493799009Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.573556735Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.653577661Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.733478332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.813894236Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.896153345Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:34.976542304Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.053763991Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.134199511Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.213274515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.29342437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.373556817Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.469809693Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.552650275Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.630216667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.709559064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.801249815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.884975008Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:35.965486943Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.045785375Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.127220353Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.2060175Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.285437881Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.366257882Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.461149921Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.541493729Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.623966278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.718694221Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.797614601Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.877267046Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:36.95786711Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.037716452Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.117679618Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.212954155Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.294679598Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.373093543Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.469001234Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.549598162Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.629636688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.709079021Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.78943214Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.874581784Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:37.9652541Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.045392883Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.125769458Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.205488463Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.285764366Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.366409421Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.446102283Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.525651111Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.60574807Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.685504451Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.765394113Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.845482175Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:38.925454621Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.007932514Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.086075899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.165587799Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.245529461Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.325538195Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.405585777Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.48555531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.567693522Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.645890027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.725829001Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.805216773Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.885306755Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:39.965793858Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.045830656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.126600864Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.205533083Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.285540088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.367512571Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.461780385Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.540926396Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.623294016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.7171633Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.802414097Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.877838818Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:40.957828511Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.037263867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.117386265Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.214341734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.293659457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.37342627Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.468798342Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.549622118Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.628945314Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.710099746Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.792965992Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.869490332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:41.964901124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.045435747Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.12552592Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.20573491Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.28586934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.368535553Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.461119329Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.541413567Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.622042334Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.701069593Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.781325655Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.861685845Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:42.959042051Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.038517182Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.118115546Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.197688566Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.277540019Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.357523952Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.437630766Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.518524941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.597655208Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.677432229Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.756991073Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.836560797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.918502527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:43.997481306Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.082653797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.158140245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.237472945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.317362253Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.397443531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.477188231Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.557578501Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.638480356Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.721214505Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.801324582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.876984151Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:44.95698082Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.037148146Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.117498255Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.214381723Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.293507765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.373538354Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.468747193Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.549704761Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.629238868Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.709508786Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.793885851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.869669132Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:45.964401425Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.045291088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.125394509Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.205601131Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.285285894Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.367171048Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.461703821Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.542008843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.621271845Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.701692099Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.782184897Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.861298939Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:46.959298954Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.037009312Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.117330621Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.212984581Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.29329085Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.373402303Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.468580773Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.551101513Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.629313824Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.70901078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.789191961Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.869680663Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:47.964891997Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.045252283Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.126099673Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.205232019Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.285256208Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.367468754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.445518473Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.525191493Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.605028128Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.686574913Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.765786811Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.84518783Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:48.925268018Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.005278543Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.085131307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.164587525Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.245814565Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.325015327Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.405089979Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.485323544Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.565109331Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.64516296Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.724917611Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.8080788Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.885553285Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:49.96564653Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.04643424Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.125313113Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.205013364Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.294329034Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.383849152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.461125204Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.540810063Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.620721483Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.700973352Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.785561584Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.876375146Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:50.95765569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.036721635Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.116583967Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.212169669Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.292822979Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.372481726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.468283237Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.550975656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.628929182Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.711500513Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.788655957Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.874317985Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:51.964574841Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.044607765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.12680911Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.205055597Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.28465092Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.365451237Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.460116873Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.54058167Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.627487797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.716633674Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.796697254Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.876491713Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:52.956668253Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.036452536Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.11664642Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.200021689Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.277033516Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.357381Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.436593186Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.516622909Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.598449918Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.677161782Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.758126164Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.837347085Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.917499561Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:53.997687813Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.07808845Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.157471003Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.236695252Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.320395514Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.39687966Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.476511622Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.556434849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.636832445Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.717086713Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.797134261Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.879713591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:54.957358924Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.036924614Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.209095742Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.293471045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.373679489Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.468637989Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.550400645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.628674107Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.708594966Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.789351604Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.868987246Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:55.964391667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.04502088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.20225971Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.284740672Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.364835867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.460450369Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.541124702Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.621061657Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.701076884Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.788935332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.876453332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:56.957096497Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.037028779Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.20909981Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.292678599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.373545316Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.469398698Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.548786371Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.628995103Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.709076794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.795940391Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.884136504Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:57.965015958Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.046092083Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.125047307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.205012646Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.284856896Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.365186716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.44494383Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.524854608Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.60622075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.684924422Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.764781472Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.84973764Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:58.940190271Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.020648827Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.177515432Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.263395218Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.341028454Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.420768832Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.501431964Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.580697909Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.660702255Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.740771306Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.821508647Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.90047891Z", "value": 69.5},
{"timestamp": "2024-03-30T01:31:59.981699004Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.061361781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.140775374Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.222330861Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.301838406Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.384539879Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.46089724Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.54087013Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.620724236Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.701527369Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.7805592Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.861320861Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:00.958490118Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.036628923Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.208850353Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.292419125Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.372773904Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.468213172Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.549248337Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.632150675Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.708904037Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.788194461Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.869212666Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:01.964835967Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.044049942Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.124537842Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.207872341Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.285854569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.365063073Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.460034788Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.540309631Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.62008956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.70059106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.782604371Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.860809064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:02.956202924Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.036639335Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.11635568Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.196584187Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.276728469Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.357582449Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.436692905Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.516743587Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.596538428Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.676554262Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.756554704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.836179752Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.918596617Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:03.996357821Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.076931832Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.15692357Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.236160169Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.316653572Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.39685251Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.479022878Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.556959154Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.636759883Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.716376868Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.796335645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.87659948Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:04.956633362Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.039292946Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.116728389Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.21195988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.292350947Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.372512221Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.4680872Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.548591675Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.62967884Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.708663119Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.788356039Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.868536097Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:05.964075781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.045022945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.124185656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.206889657Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.284936685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.364562501Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.460358185Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.540435779Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.621637856Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.718384838Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.796632379Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.876762709Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:06.957309328Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.036463527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.116364864Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.211956259Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.294053762Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.37280332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.467878458Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.54834194Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.62861563Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.709230985Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.787978463Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.869151259Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:07.963927549Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.044426135Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.124454032Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.204453577Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.284332034Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.364012634Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.446151961Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.524527918Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.604394118Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.684737952Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.764478841Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.844992147Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:08.924080522Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.006667114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.085075614Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.164554294Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.244495662Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.324384487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.40813169Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.486340094Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.570886659Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.644753067Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.724510532Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.804530205Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.884243957Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:09.964313422Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.044302278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.127210311Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.204825689Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.285369395Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.366284591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.459734764Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.539923525Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.620173118Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.701517947Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.780259568Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.860366473Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:10.955720619Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.036332166Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.116499167Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.211855585Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.293218333Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.372569684Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.46781327Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.548173071Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.628227464Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.708653794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.789245852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.873894593Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:11.964086869Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.044699055Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.124551175Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.204829152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.284222839Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.364746929Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.461149878Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.540297164Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.620295268Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.715620166Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.796058783Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.876259064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:12.95651893Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.038929968Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.116404226Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.19632409Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.276492114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.356222474Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.436275138Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.516262715Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.597679575Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.676385291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.756338179Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.836660925Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.915771122Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:13.996190252Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.076215492Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.158312546Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.236346292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.31622126Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.396856614Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.476611645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.556163668Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.636306925Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.720090927Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.796565597Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.876443221Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:14.957515888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.051827599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.132203048Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.212490592Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.29388998Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.372608593Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.467608849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.549107725Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.628381987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.708385243Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.788162098Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.870155919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:15.96360494Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.043569443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.124245885Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.204471285Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.2841451Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.363914243Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.461849611Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.540313599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.620276727Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.700387343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.780102118Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.860554047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:16.955635967Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.036237048Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.115971567Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.211519921Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.291928905Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.374246823Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.467388258Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.548748382Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.628382004Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.708426668Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.788259459Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.867967066Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:17.96442067Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.044252789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.123798539Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.2043097Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.284356379Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.365446934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.44426945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.524032833Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.603972792Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.684271824Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.766107757Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.844057279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:18.924004566Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.003967789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.084070341Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.164030876Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.243704274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.324572844Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.404410467Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.48370812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.563962576Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.643964423Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.723893535Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.804118102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.883973485Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:19.963896292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.044023516Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.123900211Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.204669356Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.283379296Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.36618867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.459726458Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.539908273Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.619584616Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.745487098Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.827484855Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.908108687Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:20.99152488Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.06824483Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.14803586Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.227990699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.307983842Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.38755132Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.468314257Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.550315405Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.628061278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.710517948Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.788130828Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.868000195Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:21.963435363Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.044030812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.125380214Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.20429345Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.283868896Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.364812857Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.459059478Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.540412081Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.620024038Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.718512303Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.797153922Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.875800917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:22.955787404Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.035858083Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.115819641Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.19587752Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.276099815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.355975134Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.436102901Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.516765709Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.596035938Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.676161881Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.755918607Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.838116619Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.916161917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:32:23.996037555Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.076248714Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.156271361Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.236536088Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.315804044Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.398163657Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.475601401Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.555243822Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.635321061Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.716843584Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.811869822Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.892226678Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:24.976535416Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.06822939Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.149517255Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.227826297Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.307918448Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.388007974Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.468448926Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.547925395Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.627650088Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.707460158Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.787695349Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.867802924Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:25.963061867Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.04399002Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.125340157Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.204161393Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.284499016Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.365567937Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.459777309Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.539513362Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.619782121Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.701660612Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.779704565Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.859978092Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:26.955221995Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.035902499Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.115782169Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.211496089Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.292762546Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.371865542Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.46768919Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.547798013Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.627802675Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.708195626Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.787588862Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.868119798Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:27.963323764Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.043669131Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.124091746Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.203693687Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.283640653Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.364673317Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.446639808Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.523861903Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.603958757Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.68363033Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.763733392Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.844092775Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:28.923352091Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.004982005Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.084050248Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.163636829Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.243669779Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.323693608Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.404443168Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.483704308Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.567878677Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.643900768Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.72399231Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.804013644Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.883525856Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:29.963437845Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.043510667Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.126624745Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.204000472Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.283667148Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.363352609Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.459133057Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.53972524Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.619961806Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.71734741Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.797413096Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.875544664Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:30.956203632Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.035546915Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.115682937Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.211063256Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.294830615Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.372091813Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.467194723Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.547750842Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.627579951Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.708968264Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.787531097Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.871272313Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:31.963349742Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.043579844Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.123677274Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.203943472Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.283513188Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.363834458Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.462436769Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.539844815Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.619874308Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.715045954Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.795614713Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.875212781Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:32.956086213Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.037863999Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.115791022Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.195097953Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.275571448Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.355594285Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.435402465Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.515548567Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.596779087Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.675452545Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.755386006Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.835546795Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.915447136Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:33.999052927Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.075466058Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.156084289Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.234897363Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.314978216Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.395330654Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.475403795Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.555229703Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.635177116Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.714836304Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.795601511Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.875585724Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:34.955814449Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.035455589Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.116062364Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.212648477Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.291437806Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.372069573Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.466996033Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.547786072Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.627347244Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.707224256Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.78772847Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.867387562Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:35.962970408Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.043720127Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.123329299Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.203960137Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.283749181Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.364255059Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.458993487Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.53978695Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.619283225Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.714512054Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.795480397Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.875428194Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:36.957426652Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.035608107Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.115541504Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.210833277Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.291790356Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.371482215Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.466994501Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.54804694Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.627202831Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.707176547Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.787560825Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.867374477Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:37.963236235Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.043377312Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.124375319Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.206760914Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.283696798Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.363263697Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.443394534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.522655288Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.602836301Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.686467435Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.763618072Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.84351534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:38.923582816Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.00345858Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.083456008Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.164003518Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.244602132Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.323637829Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.403220056Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.483383437Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.564271459Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.64380095Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.723878283Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.804384352Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:39.883251377Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.203434609Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.282779361Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.36516873Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.458345551Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.543592112Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.619215671Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.714088496Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.794405796Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.877174653Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:50.954621481Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.035176765Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.20733069Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.2902871Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.370364655Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.46583665Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.546507358Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.627618259Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.706498275Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.787696472Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.866962472Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:51.961805378Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.042500374Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.125852209Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.202783899Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.283038574Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.362605855Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.45787561Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.538193389Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.618205471Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.698559186Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.778281828Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.858623799Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:52.956963801Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.034880486Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.114754967Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.194316968Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.274417307Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.354537197Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.434527839Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.518843965Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.595571846Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.674590102Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.754731848Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.834982747Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.914978605Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:53.995170719Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.076217076Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.154809858Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.234790452Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.315139207Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.395090265Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.47484081Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.554771676Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.638357751Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.714680863Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.794892818Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.874793188Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:54.954913366Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.034788839Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.114838233Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.211219286Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.290538886Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.370624984Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.46582229Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.546154436Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.626514295Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.706551369Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.792821163Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.867166382Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:55.96234356Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.042842523Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.12278558Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.203058047Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.282619471Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.362803585Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.458224283Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.539238671Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.619279969Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.714485883Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.794992398Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.874443038Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:56.956206196Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.034972642Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.114749075Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.20983262Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.290478527Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.37082373Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.466412716Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.548335875Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.626923024Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.70675965Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.788953753Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.866269955Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:57.962036094Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.042778513Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.12392663Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.202701044Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.282498405Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.362751703Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.443029193Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.522870458Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.603245068Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.682831612Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.762495309Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.84265795Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:58.92259736Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.002913218Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.082309105Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.162797956Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.245335292Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.323038343Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.402610455Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.482852777Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.562846426Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.643464173Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.722745788Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.803731696Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.8941743Z", "value": 70.1},
{"timestamp": "2024-03-30T01:32:59.980310782Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.058146889Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.138696315Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.218478988Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.299627232Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.380726292Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.459557954Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.538603184Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.618851714Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.713705338Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.794612173Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.875017856Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:00.958451034Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.035008578Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.113849647Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.195980582Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.274058866Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.35451354Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.44964886Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.531603026Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.610639553Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.705714969Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.786460332Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.866690877Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:01.962139543Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.051459296Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.137461952Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.217888114Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.298085827Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.379050231Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.458637478Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.538588055Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.619940875Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.713758656Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.793874961Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.873993794Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:02.954942581Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.033820995Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.114117428Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.196906668Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.274505559Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.353706853Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.434366519Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.51430612Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.594411449Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.674558698Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.755309148Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.834889868Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.914272059Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:03.994620172Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.074707229Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.154347597Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.234838622Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.317694486Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.393828669Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.474219406Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.554505759Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.634522576Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.713569758Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.794942738Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.879489038Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:04.954708338Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.034332738Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.114277138Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.209573034Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.29024374Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.370357933Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.468219148Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.546210679Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.626133799Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.706451128Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.786703593Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.866478649Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:05.96163592Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.048859731Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.122581619Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.202934884Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.282150675Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.362512932Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.457499803Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.537566571Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.621055012Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.714793464Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.794570728Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.874188151Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:06.955513835Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.034101559Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.114421384Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.212736552Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.290506194Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.370431714Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.465750394Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.546284747Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.625471545Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.706260427Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.787622879Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.866225291Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:07.961642659Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.042111316Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.122278821Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.202144628Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.28211706Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.365364604Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.442463269Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.522135732Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.60211626Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.681764851Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.761510722Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.842183315Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:08.923245862Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.001667922Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.082245859Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.162372083Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.242477315Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.322659443Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.402244514Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.485440282Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.562427874Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.642318993Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.722169025Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.801544143Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.882506209Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:09.962200816Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.042309376Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.122485552Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.202835489Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.282365231Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.362214846Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.457568886Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.538246375Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.620235516Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.713564974Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.79388451Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.873583341Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:10.954482591Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.034108366Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.11422691Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.213542431Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.290347878Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.369487508Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.465554349Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.546657087Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.626269229Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.706587166Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.78941378Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.866267196Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:11.961064338Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.041811971Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.12170821Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.202629348Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.282137714Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.36388535Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.457729369Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.539307372Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.618458553Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.713398543Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.79379104Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.874209616Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:12.955224386Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.034740464Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.11438691Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.194528238Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.273789467Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.354283948Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.43389257Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.517987443Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.594463161Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.674439785Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.753765014Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.833784389Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.913801524Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:13.996844908Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.077455484Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.154983173Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.233849617Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.314269441Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.393787151Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.473849406Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.554086382Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.63753095Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.713536234Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.793803066Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.873659145Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:14.954346073Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.03419076Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.113852182Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.210753329Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.290113502Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.369869516Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.465222723Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.546000724Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.627444454Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.706668531Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.788036486Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.866036559Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:15.961369414Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.041627125Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.121756196Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.201528211Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.281611457Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.363577909Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.459321261Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.537855448Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.618201927Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.713432541Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.793849517Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.875305312Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:16.95429934Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.033883386Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.113884264Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.209322079Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.289624334Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.369876189Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.466193366Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.547165671Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.626007763Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.705263167Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.786000112Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.865800414Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:17.961312885Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.044505579Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.122240884Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.201870146Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.281658992Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.363761859Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.441644076Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.522073532Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.603055917Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.681771256Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.761780039Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.841828213Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:18.922080964Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.003152118Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.081878945Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.163129618Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.242684287Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.322027628Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.40177193Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.484922096Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.562207095Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.642114534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.724647866Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.802241442Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.881706607Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:19.96161683Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.041648332Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.121629882Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.202610059Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.282889434Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.36142938Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.457232123Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.552711825Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.634331875Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.714087089Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.795141282Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.874394574Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:20.954422364Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.033638376Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.114318168Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.20967547Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.289649084Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.369879754Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.466115714Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.545228078Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.629617703Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.706989263Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.785764506Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.865677799Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:21.961106909Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.044447124Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.121779131Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.202376202Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.282064279Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.373023073Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.482391291Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.568907962Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.651839215Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.72985596Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.809651589Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.890326517Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:22.969596449Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.050011664Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.129626141Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.209735659Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.289522168Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.36950775Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.449621844Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.529711906Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.60977544Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.689477565Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.772144849Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.849688473Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:23.929781351Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.009691476Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.090226499Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.169972176Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.250107806Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.334329303Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.410142169Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.489558598Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.569822932Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.649468001Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.730922578Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.81017843Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.893186419Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:24.969705784Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.049352612Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.130258964Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.209626592Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.289656942Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.369581435Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.466171731Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.545721503Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.62548078Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.705707642Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.785580903Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.865352148Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:25.960872074Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.04355763Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.137656335Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.217110299Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.297105481Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.377154838Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.460782957Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.537248017Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.620411335Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.713335861Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.793735844Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.873398Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:26.953233853Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.033065962Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.11354508Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.210396913Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.289632892Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.369445161Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.465558687Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.545443404Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.625527002Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.70588244Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.788365787Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.865135232Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:27.960798646Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.040793475Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.121685234Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.201528831Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.28146494Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.365307811Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.441097349Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.524613499Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.601671808Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.681358029Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.761225881Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.841512711Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:28.925604031Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.001778274Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.080764236Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.160888474Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.241434856Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.321474581Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.40137917Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.483063283Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.561689724Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.641606089Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.721404437Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.801794083Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.881343023Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:29.963532162Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.041417385Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.121313558Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.208372021Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.297096568Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.377396549Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.457626739Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.538379745Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.61741694Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.712746688Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.793574223Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.873036378Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:30.953667208Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.03338258Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.205628621Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.288909122Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.369708625Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.464911076Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.544912849Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.624980542Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.707976402Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.787107645Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.865541285Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:31.960749177Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.042458698Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.121433972Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.201730561Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.281504909Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.37879223Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.457463823Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.537541083Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.617321447Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.712661915Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.79347345Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.873223894Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:32.954907718Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.033246031Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.114241534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.193171111Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.27426159Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.353226304Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.432955372Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.516414465Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.593508838Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.673135441Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.75325075Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.833430699Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.913175031Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:33.993340164Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.07353016Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.153097211Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.233091592Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.313175764Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.393681858Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.473464877Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.552632087Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.634563305Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.712767504Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.793542207Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.873050474Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:34.952951317Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.033353315Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.20535689Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.29007413Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.369362428Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.464793135Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.547031937Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.624990056Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.705200469Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.787639111Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.866862737Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:35.960825441Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.041144526Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.198457215Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.281144018Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.361064542Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.457139283Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.540390599Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.617136906Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.712446941Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.793286124Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.873035191Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:36.968468106Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.048995768Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.131165097Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.209170288Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.28924038Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.369143527Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.464545882Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.544993575Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.625039731Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.705100383Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.784769642Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.865017751Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.040988151Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:37.960480938Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.198087271Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.28080409Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.362641514Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.44112741Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.521087069Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.601107145Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.681111925Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.761335713Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.841463149Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:38.92337171Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.001228292Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.080871247Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.161010811Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.241272103Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.32097285Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.401009885Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.484073649Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.561686486Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.641197536Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.721184332Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.801487096Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.88060413Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:39.960909582Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.044761795Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.121173094Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.201805043Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.280910172Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.36133828Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.457045276Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.536823111Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.619364984Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.71270551Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.794573174Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.873192094Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:40.952853641Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.033189557Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.11303712Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.210961305Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.288996703Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.369011722Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.464663837Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.545056329Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.624977621Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.706864293Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.787585266Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.865277687Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:41.960471081Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.040676437Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.120839744Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.201257901Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.281020823Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.361594564Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.456603221Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.536770625Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.616856556Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.697179928Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.776829666Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.85689979Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:42.954730086Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.035645172Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.11243743Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.193091555Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.27291131Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.353014489Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.437019214Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.513311664Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.593001882Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.672831109Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.752868528Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.833284316Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.914675178Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:43.99399922Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.078773643Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.152507046Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.232889106Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.312902301Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.392980296Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.473171539Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.555885957Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.633146793Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.71231093Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.793399327Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.872733192Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:44.952557747Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.033038591Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.114579982Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.207847258Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.288426886Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.368634897Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.464225284Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.545147729Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.624819099Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.707372172Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.784949073Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.864750075Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:45.960248461Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.042714014Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.120742915Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.201398224Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.284769955Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.361700742Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.456238517Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.536903586Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.616612843Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.713468641Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.79290689Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.874561913Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:46.953088096Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.033026538Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.11275218Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.208053221Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.288896466Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.368195834Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.465411057Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.544748505Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.625061925Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.704327213Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.784683577Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.864602947Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:47.960257909Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.044268906Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.120755051Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.200663221Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.280628704Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.360627434Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.4403453Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.52034435Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.601662604Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.680826644Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.760799774Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.840711304Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:48.923163897Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.00100707Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.080147814Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.162742071Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.241219741Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.320702534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.400574768Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.48067961Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.560763525Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.640706895Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.723232415Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.801063844Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.880964014Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:49.961863099Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.04314852Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.120349195Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.200645974Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.281005025Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.361417804Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.456124763Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.536193318Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.620736027Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.712778436Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.792184236Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.873187993Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:50.967597511Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.050097016Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.128182365Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.208150055Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.288619538Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.368301275Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.466372915Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.544550296Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.624147553Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.705333774Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.786466395Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.866998374Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:51.965336318Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.052907547Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.136158637Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.216052151Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.296165761Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.376150507Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.456390357Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.536334591Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.617099435Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.711684665Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.792920678Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.872401615Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:52.967708543Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.050196591Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.12828914Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.212498696Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.28946273Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.368143825Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.448527035Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.528732582Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.608445039Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.688642649Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.771174377Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.848548684Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:53.928659606Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.008537055Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.088494505Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.168471282Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.248638268Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.331363117Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.408559471Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.489215035Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.56850141Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.6486931Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.728087764Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.809463809Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.892376594Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:54.968144721Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.049162781Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.128648005Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.208593231Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.288482008Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.368281857Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.465418133Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.544375164Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.624508102Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.70454792Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.784422393Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.864363042Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:55.960075603Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.042008641Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.120362854Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.200855185Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.280631322Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.360352162Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.456004755Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.535919036Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.616080422Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.713499995Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.792086625Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.871842505Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:56.953118486Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.033231871Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.113402793Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.208914649Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.288405441Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.368403242Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.463795962Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.544371365Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.62444715Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.704292247Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.784433184Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.863840008Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:57.961474526Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.04046186Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.12015534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.200845399Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.281622306Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.361380939Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.440292977Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.520268378Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.600231715Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.680304396Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.76048351Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.84171373Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:58.920348743Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.000560017Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.080379385Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.160455683Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.239918858Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.320151668Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.406869901Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.480864551Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.560430895Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.640427928Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.720031328Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.800181961Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.88035413Z", "value": 70.1},
{"timestamp": "2024-03-30T01:33:59.961395742Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.040197156Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.120251053Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.200445494Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.279917629Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.359860134Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.455876663Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.539245096Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.616272074Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.711505305Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.792283683Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.872176428Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:00.96768934Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.048931528Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.132645913Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.208423832Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.288192864Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.368024104Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.463889624Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.544255778Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.624093002Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.707631548Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.784611677Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.864255044Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:01.959827252Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.041385601Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.119746693Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.200613456Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.282894462Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.36045312Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.457301811Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.536469242Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.615680608Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.696466667Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.776163186Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.859893828Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:02.952526285Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.03305807Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.112196925Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.192123109Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.272276718Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.352481078Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.434594884Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.512111366Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.591547629Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.671721014Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.751977183Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.831750023Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.912239921Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:03.995101024Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.07237373Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.152066473Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.232086225Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.311946105Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.392080866Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.472187979Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.553882775Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.63170489Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.711416705Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.792284876Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.872066292Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:04.952079708Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.032160612Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.112294157Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.207474171Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.288079909Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.368076717Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.463787836Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.544050053Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.624150253Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.707932671Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.785562209Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.864187206Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:05.961758234Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.040070046Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.120200358Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.200534927Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.282991837Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.362179843Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.455653773Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.535875509Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.61594147Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.711266892Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.791759861Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.875735527Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:06.967045003Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.047799701Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.128093374Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.208453287Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.287809453Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.367989333Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.468143247Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.544177069Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.623901749Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.703886812Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.783843876Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.86376734Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:07.963072164Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.042543914Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.120065164Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.20004706Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.280059324Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.360150787Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.439924331Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.520272755Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.60210624Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.679982146Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.759897674Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.839719953Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:08.919385176Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.000091457Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.07983348Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.165769119Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.240406265Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.319972128Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.400025287Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.479799598Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.559840118Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.63982611Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.721030312Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.80042459Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.879954069Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:09.961108671Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.039907492Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.119315274Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.200577141Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.281008733Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.367575029Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.455185456Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.535890361Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.61573632Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.711397839Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.791803319Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.874071108Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:10.971324663Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.065348033Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.143917221Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.224095629Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.30386642Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.383789371Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.464292707Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.543781865Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.623961073Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.704079609Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.783822848Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.864133864Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:11.962267004Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.040094686Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.119924293Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.199779116Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.279383986Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.360683101Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.455469385Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.539192281Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.616169849Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.711555879Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.791834062Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.87179023Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:12.966910819Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.047496971Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.129181174Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.207358073Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.288027042Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.367787368Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.447790255Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.529505115Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.608444767Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.690654892Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.768509806Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.847786643Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:13.927739066Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.007617601Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.08752788Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.167855055Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.2484358Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.327724733Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.40836375Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.487859115Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.568276339Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.647642169Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.727315167Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.808407817Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.887608238Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:14.968615287Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.0478575Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.127512546Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.207882634Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.287596496Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.370492638Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.463435461Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.543493068Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.62392722Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.703800539Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.783529185Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.86371012Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:15.960708825Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.039896798Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.119651812Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.200273965Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.279693618Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.361401757Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.455655623Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.537599987Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.615661909Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.711177122Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.791689386Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.87150952Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:16.967039582Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.047616358Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.130030258Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.208722326Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.287597209Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.367425856Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.462646124Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.543785461Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.623461691Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.704087139Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.783354344Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.863521231Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:17.959793278Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.03940826Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.19666961Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.279402103Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.359748191Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.439628933Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.519395787Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.598992912Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.679467032Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.759655327Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.839623781Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.921371216Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:18.999723667Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.078831831Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.159397534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.239564613Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.319379531Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.39952229Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.480619643Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.559637407Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.6390457Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.719354763Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.799556786Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.879419896Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:19.959272318Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.045423475Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.120055276Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.214869079Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.295477087Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.375482309Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.455707756Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.535558226Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.616660923Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.710697348Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.790933899Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.871235122Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:20.967093663Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.047322662Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.127426348Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.21045833Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.287971962Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.367525567Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.463011403Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.543602131Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.623523385Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.70381952Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.787428271Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.863580683Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:21.958727703Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.040429729Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.11985143Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.215240306Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.29511388Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.376088736Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.455363396Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.551054449Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.631531256Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.711506942Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.791308452Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.87073508Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:22.967152215Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.047985503Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.127392163Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.207338025Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.288830194Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.3672637Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.447524923Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.531300106Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.607687751Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.687381708Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.767290226Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.847341656Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:23.926941373Z", "value": 70.1},
{"timestamp": "2024-03-30T01:34:24.007432932Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.164141863Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.247113492Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.327261498Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.407370624Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.487590343Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.569000048Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.647283313Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.733023877Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.808124863Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.887436163Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:24.967077544Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.047190926Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.128414038Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.207472698Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.288305761Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.367352933Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.466921691Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.543891673Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.623369533Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.703881604Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.783357128Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.864411568Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:25.95885049Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.039496769Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.196469956Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.27896248Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.35919887Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.455106819Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.535738538Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.61499995Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.711866397Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.79157421Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.87129639Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:26.966905138Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.048015291Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.127183422Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.206910851Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.287097192Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.366944045Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.462363001Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.543251936Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.625834988Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.703106667Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.782818639Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.863733207Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:27.95879517Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.039323048Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.19594113Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.279991578Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.359163645Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.439063458Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.519309832Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.599851694Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.679093202Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.759682808Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.842749029Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.919478786Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:28.998581989Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.079654541Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.159167313Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.23907663Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.318670682Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.400823236Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.47928599Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.590501752Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.671204767Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.750984867Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.831024937Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.911563535Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:29.991392884Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.074353056Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.151719871Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.231983332Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.311246663Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.390508011Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.471367314Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.552256697Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.631100347Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.71097968Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.791169893Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.872372813Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:30.966902966Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.047359964Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.128056931Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.207224965Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.287004202Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.367440624Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.462156185Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.542991936Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.623290117Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.706215825Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.783450447Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.862922931Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:31.959141696Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.03949127Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.119052265Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.199371887Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.286225252Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.374662334Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.454998819Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.535546058Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.615890575Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.710928665Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.791558687Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.873350312Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:32.966660174Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.047046932Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.12693676Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.206911484Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.287089314Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.367312935Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.448008589Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.527546129Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.60641717Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.686879128Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.766964253Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.846956994Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:33.926880902Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.007604461Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.086951375Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.166879092Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.246937592Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.326818333Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.407086306Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.486859462Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.570148082Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.647325424Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.745240929Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.822444734Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.902862436Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:34.983227753Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.062947053Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.14560204Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.22300895Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.303106394Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.462537378Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.384698691Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.542994823Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.622919308Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.704378931Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.863015801Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.782606292Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:35.958764228Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.038969993Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.118698572Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.199302002Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.280348409Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.359167002Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.454633093Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.534887434Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.614965742Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.711679803Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.790823293Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.873447272Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:36.966286316Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.046698801Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.126830998Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.20684233Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.287135935Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.366752994Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.466363158Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.543263795Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.622323637Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.703711004Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.782638878Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.862767202Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:37.9580483Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.040344917Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.119526807Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.199499419Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.279136607Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.359024674Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.438794822Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.518794666Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.599351663Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.67885509Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.758871606Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.839585116Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.918792574Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:38.999027907Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.079265415Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.158808394Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.238644717Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.318602609Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.398805046Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.478871226Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.558833565Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.640213221Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.7201274Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.798881673Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.881086099Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:39.958924849Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.038585716Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.118350615Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.208647444Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.29436535Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.37516094Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.455200208Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.534463474Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.614740534Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.710289216Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.795454513Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.871473835Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:40.966580147Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.048354108Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.126854171Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.207499617Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.286966499Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.367872041Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.462792881Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.542542004Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.622789784Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.703290653Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.782791776Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.863256645Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:41.962327735Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.038744018Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.119059382Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.214342047Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.294911844Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.374797127Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.455353388Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.540671165Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.614595953Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.710252315Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.79155997Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.871127684Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:42.966367309Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.046470961Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.128546874Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.207672987Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.287293181Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.368374275Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.446966883Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.527028359Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.60669089Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.689057907Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.767202162Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.84759311Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:43.927058328Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.009351041Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.08685331Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.166798626Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.247793383Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.32680948Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.406143466Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.486103853Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.567049491Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.646894742Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.726378904Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.80753635Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.886087998Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:44.966378082Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.047425288Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.127005642Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.206666412Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.286644239Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.368766552Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.461513658Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.542187999Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.622081122Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.702988615Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.782752426Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.863258094Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:45.961225565Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.038831706Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.118309244Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.199165569Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.278538659Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.359853385Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.454290672Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.535241557Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.614992919Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.709859039Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.790446851Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.870662919Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:46.966179376Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.046516116Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.129360893Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.206908634Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.286834973Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.366454527Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.461827304Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.542350316Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.622330447Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.70486764Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.783115287Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.862484856Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:47.957892577Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.038274436Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.118587368Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.198471019Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.281457109Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.358672977Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.438446611Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.518384982Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.598408121Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.677741466Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.758377598Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.838972578Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.918807621Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:48.998555239Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.078479082Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.158313868Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.238306255Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.31847701Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.400390905Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.478427703Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.558269625Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.638278748Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.718434175Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.797739392Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.878479749Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:49.959525738Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.038616459Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.117732235Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.198561648Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.277967313Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.357632051Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.453826205Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.53814161Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.614389827Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.709332234Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.791000593Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.870457682Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:50.966071707Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.045867485Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.127233698Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.206037698Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.286257061Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.371228532Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.461794832Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.543027221Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.623972154Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.707302245Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.797386464Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.877634147Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:51.957833382Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.037882408Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.117706954Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.198771343Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.278383985Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.357861938Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.453260633Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.534092126Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.614357249Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.709261607Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.792037713Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.869796109Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:52.965318998Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.04701638Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.126116828Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.205704509Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.285760928Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.36667786Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.446394726Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.526892681Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.606278314Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.686664973Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.766100814Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.846576241Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:53.928655033Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.005874036Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.085804822Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.166193433Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.246199419Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.326232222Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.40652496Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.489671274Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.566376804Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.647495049Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.725596679Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.806339691Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.887343951Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:54.966740176Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.04673797Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.126347219Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.20610418Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.286447159Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.366305817Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.46162624Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.542084643Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.624461387Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.70255972Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.782118665Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.862111147Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:55.957544563Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.038532247Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.118319065Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.19972755Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.27808198Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.358086302Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.453870886Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.534248233Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.614442603Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.709573554Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.793225084Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.870763288Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:56.965530526Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.045809601Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.126691876Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.207629705Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.285456517Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.367250539Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.461492687Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.542829396Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.621894612Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.701975446Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.781457847Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.862317466Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:57.959730758Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.037627299Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.11831303Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.198345256Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.27771444Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.357766506Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.437575979Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.522072792Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.59824248Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.678210866Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.758241395Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.837883924Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.918243767Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:58.997886424Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.079533469Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.158156827Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.238053597Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.317871294Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.397785247Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.477333952Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.558231203Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.64099038Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.718221574Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.797857991Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.878019689Z", "value": 70.2},
{"timestamp": "2024-03-30T01:34:59.958048235Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.038123212Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.121458678Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.21484476Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.293785815Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.375612572Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.455286941Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.533780827Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.634504718Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.7096281Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.797019319Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.885104524Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:00.965626319Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.04559464Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.12559733Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.228715947Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.320276296Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.399874024Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.47757018Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.558105895Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.637620455Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.717520392Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.797877194Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.877456682Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:01.95926472Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.037407597Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.118836306Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.214137016Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.293714712Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.373760473Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.454757949Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.538322151Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.614261854Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.708795234Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.78965431Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.869559239Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:02.965059661Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.046167793Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.128066935Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.205994579Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.285839092Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.365716724Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.447572794Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.525654998Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.605528407Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.688817888Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.766088347Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.845269466Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:03.926720318Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.005533565Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.085339645Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.165814655Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.2457984Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.325490753Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.406209699Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.486406341Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.566231973Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.646600007Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.726194631Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.807017866Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.885719752Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:04.965883593Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.046430636Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.125613066Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.20582414Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.286009965Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.368257427Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.461819477Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.541831062Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.621666454Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.702135416Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.781380983Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.861374968Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:05.95918714Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.037343712Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.11769053Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.213237064Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.293789066Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.373794667Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.453852684Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.535592689Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.613777261Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.709188915Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.789596437Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.869656438Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:06.964747227Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.046555456Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.125607678Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.205756575Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.286803426Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.365890593Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.461194598Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.541674824Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.623288013Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.704316432Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.781390505Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.861617834Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:07.957029616Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.039016534Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.121094107Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.200375994Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.278568054Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.35762594Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.437787445Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.517577301Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.597770966Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.677772855Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.759725948Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.837690776Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.917498584Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:08.99759564Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.077062583Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.157056216Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.237494009Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.317786842Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.397511898Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.477490971Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.557826012Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.637586908Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.717484156Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.798645727Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.881103525Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:09.957740094Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.037395901Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.210080252Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.293337348Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.373077348Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.454687336Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.536800334Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.613740614Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.709326604Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.789805294Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.86961483Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:10.964908083Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.045075699Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.129707551Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.206017174Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.285574069Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.36506818Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.461649948Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.541417308Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.621524764Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.706031271Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.782009597Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.861529597Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:11.956996514Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.045822167Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.133344233Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.213458698Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.297083282Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.373771467Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.453286665Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.533612842Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.613395082Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.709724849Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.789351568Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.872017687Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:12.964789525Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.047151291Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.125689176Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.205406391Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.285474775Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.365712568Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.446340345Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.525670679Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.605368311Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.685722231Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.765466391Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.845398999Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:13.925414071Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.008687518Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.162259023Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.245144501Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.32554447Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.405365046Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.485563414Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.565697846Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.646811353Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.725149524Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.805238068Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.885307988Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:14.965405941Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.045351316Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.125539156Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.207635033Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.285369779Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.365354323Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.460927352Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.541275577Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.62120716Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.702413179Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.781682713Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.861322808Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:15.957071805Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.037577886Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.209513818Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.29302813Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.373420099Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.454764485Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.533466754Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.613322849Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.709576616Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.789370727Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.869248262Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:16.964620747Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.048130547Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.12543374Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.205307659Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.285364298Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.36545329Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.460994927Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.541181679Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.623891221Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.701268174Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.780679628Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.861426445Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:17.956528369Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.037402739Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.117730611Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.198490132Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.27783557Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.357389328Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.437050639Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.517383375Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.59722683Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.677302094Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.758845649Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.836915211Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.916990955Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:18.997280587Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.078467245Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.15727153Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.237274633Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.320022479Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.397365384Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.477407143Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.557520679Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.637153317Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.717286213Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.797380036Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.879775753Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:19.956893826Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.037442146Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.209374365Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.292937029Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.373204837Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.453488996Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.533571012Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.613389123Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.708586214Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.788813574Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.880045568Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:20.973868256Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.060783088Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.141641777Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.22103691Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.301138286Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.381172909Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.461031371Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.541037163Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.621475019Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.702110027Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.780957992Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.860983143Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:21.956790923Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.037375628Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.116574121Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.215066068Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.293393359Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.373119021Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.453457005Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.533266571Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.61313761Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.708555662Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.795274333Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.870138992Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:22.964718417Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.049207995Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.124907536Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.204465613Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.285472687Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.366632304Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.445129035Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.52683515Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.605163113Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.685021512Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.765038887Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.845056549Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:23.925080644Z", "value": 70.2},
{"timestamp": "2024-03-30T01:35:24.005080707Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.08513357Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.164831808Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.244917503Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.324517533Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.404962237Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.486678111Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.565050138Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.645162297Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.725484505Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.805070326Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.885034997Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:24.9650381Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.049583837Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.125312786Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.205009392Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.284871662Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.364394283Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.460561649Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.541415537Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.627983328Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.716613395Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.797367763Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.877035665Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:25.956996111Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.036935502Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.116859852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.200598292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.27723121Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.356862088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.452189483Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.532915691Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.613393291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.709299375Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.791290386Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.869397036Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:26.964344718Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.044920942Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.124937101Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.205559533Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.285311722Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.36907221Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.460553003Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.54076673Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.620912393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.700771559Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.780801702Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.860727044Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:27.961560884Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.037206376Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.117340102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.196814884Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.276871458Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.356784064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.437093279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.518166432Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.598918624Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.676578457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.757385625Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.836426069Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.916631412Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:28.996430834Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.077388594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.156811823Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.237028974Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.316969292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.397127306Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.477042152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.556948742Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.637481989Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.716422273Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.796748192Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.876804766Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:29.956863773Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.036824603Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.117047737Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.214688929Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.292927995Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.376966595Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.45324572Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.532911349Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.612870419Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.707990645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.789382679Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.868911828Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:30.964480983Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.045083062Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.124801556Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.20489061Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.284939728Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.365044814Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.460341104Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.540817487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.620792717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.702486831Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.780686889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.860528839Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:31.958158382Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.036836553Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.116597095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.212034825Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.292626152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.372892807Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.453075749Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.534920583Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.613185953Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.708284515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.788628577Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.868032542Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:32.964068866Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.044549697Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.127120485Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.204186043Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.284601594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.364496408Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.444677238Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.524735956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.604646609Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.687335573Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.764875725Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.844635946Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:33.924288199Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.00488167Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.084203714Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.164257344Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.248582632Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.324954365Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.404800538Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.484679896Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.56477967Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.644643763Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.724287376Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.807477717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.884732652Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:34.964576393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.044221926Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.124619077Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.204735682Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.284645696Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.365149182Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.460197632Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.540492606Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.620493083Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.700901466Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.780815543Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.860460468Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:35.95665388Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.036707509Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.11740466Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.212285397Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.293983959Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.372204144Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.456076726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.532935244Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.612533513Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.709043245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.788926699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.868490119Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:36.964083241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.044375015Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.124222276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.204309538Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.285421634Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.365369503Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.460182335Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.541090047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.622263135Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.700275639Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.781186871Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.860502451Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:37.956097333Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.036637363Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.116539248Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.196956111Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.276083146Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.35644564Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.436427045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.51643661Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.596402815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.676494717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.757349308Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.836365879Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.916357972Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:38.99645573Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.07704136Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.156688556Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.236418377Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.318375498Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.39702634Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.476449152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.556639998Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.636362778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.716774072Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.796481269Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.877868021Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:39.956708047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.036481228Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.118134253Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.214111056Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.292054888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.372076965Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.454146471Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.532407647Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.612416381Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.707927006Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.790227105Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.868642554Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:40.963955323Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.047116607Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.124546358Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.204451059Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.284388912Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.364381996Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.459517229Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.540097579Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.620833706Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.700881703Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.780400643Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.860215359Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:41.955875713Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.036251807Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.116796413Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.214452899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.292368987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.372838681Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.452800918Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.531776976Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.611880717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.692942476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.774297356Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.852416581Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:42.947776326Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.028599749Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.11046055Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.188440893Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.268340346Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.356110889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.446411966Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.524035701Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.603985074Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.68380555Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.764311884Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.844307784Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:43.927882093Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.005068355Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.083814045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.164255835Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.244241655Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.32432434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.404459697Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.488337847Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.564468106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.644280774Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.73601651Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.819841252Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.900374722Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:44.979945469Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.061213213Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.140439096Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.220487284Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.30017096Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.379859276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.461091211Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.540285061Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.620626851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.701747362Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.779947514Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.860484248Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:45.958666431Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.036356886Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.116883572Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.213417175Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.292293937Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.373249391Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.452465642Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.532609478Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.612700259Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.709360199Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.792519786Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.869110687Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:46.963733086Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.044254459Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.124117047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.204331284Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.284188304Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.368276054Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.459873325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.54009473Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.620250919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.700553667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.780280671Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.860376988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:47.9555871Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.036220025Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.19289889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.275882477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.356390506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.436046854Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.516020162Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.597673218Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.677889054Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.756214839Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.835974962Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.916192719Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:48.99588225Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.076885161Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.15726039Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.236284991Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.316763133Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.395977143Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.476175539Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.556099631Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.636036555Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.7197332Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.796242788Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.876016863Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:49.956968317Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.035894359Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.208352236Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.291318991Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.372940911Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.45265633Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.531782596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.611614719Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.70741376Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.787823709Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.867790297Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:50.963777659Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.044139223Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.123652178Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.204130095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.283583818Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.363700806Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.460279368Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.539706179Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.619725407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.700129852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.779742423Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.859591794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:51.955403603Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.041564797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.121413529Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.211161707Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.291472712Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.371521284Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.452173889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.531532507Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.612362937Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.707064247Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.787739348Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.867758704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:52.963254928Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.043987117Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.140453616Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.221183437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.300388871Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.379932129Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.461179104Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.541722269Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.61991218Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.700757522Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.779869227Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.860085832Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:53.940020419Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.020015167Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.176599662Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.259682448Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.339792748Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.420500841Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.500029444Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.580804001Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.660125307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.739606997Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.820713875Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.899882957Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:54.982815663Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.059948068Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.139695839Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.21969273Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.300020183Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.381127893Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.459643308Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.542208238Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.620230917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.700661569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.779833019Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.859718614Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:55.95550751Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.035861714Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.208104262Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.291495049Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.371748933Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.452157377Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.531702619Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.612064504Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.707482743Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.789687639Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.868148783Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:56.963251246Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.044185067Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.124454567Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.204553955Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.283998844Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.368002369Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.459795576Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.539823667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.620296367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.700283083Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.779485668Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.862909703Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:57.957826085Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.0359039Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.117506747Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.195786386Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.275860045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.357586988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.435817027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.519023078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.595957114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.677062584Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.75573624Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.835845739Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.91574615Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:58.995716385Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.081353673Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.155953079Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.236006259Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.316060366Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.395852712Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.47556157Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.555676446Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.636681019Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.715491027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.795886831Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.876123627Z", "value": 69.5},
{"timestamp": "2024-03-30T01:35:59.963328887Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.051187556Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.131354879Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.213739296Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.291483541Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.382046793Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.466845551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.547132267Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.628025896Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.707304449Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.790403523Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.867203094Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:00.962878902Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.043359954Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.126125715Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.203878409Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.283643427Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.364015839Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.459109789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.540721307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.619503731Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.699785711Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.779644361Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.859592804Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:01.956473958Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.036201696Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.123938189Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.211209529Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.291467412Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.371591279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.451906986Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.532053413Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.611619359Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.707009342Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.787969627Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.867526388Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:02.962557202Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.043769744Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.12704405Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.203645284Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.283488959Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.523489422Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.36371913Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.603687657Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.443587444Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.687480365Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.763439262Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.843687385Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:03.923513203Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.004293616Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.083426376Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.163568099Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.245600418Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.323754489Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.403209074Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.483428685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.566802703Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.643322946Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.723117116Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.803860376Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.883031952Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:04.963568812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.043646279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.12318496Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.203246043Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.284779961Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.363766705Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.459027343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.540363468Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.61942698Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.699654431Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.779454585Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.860748054Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:05.95514213Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.035428045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.116163433Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.213818349Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.292113123Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.371696988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.452698777Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.531575121Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.611556971Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.707000585Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.787327748Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.867321407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:06.963007613Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.044629947Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.124545717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.20372267Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.283056166Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.363262401Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.458902656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.539936252Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.625757796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.715043892Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.795465519Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.875986346Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:07.955571139Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.035408701Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.115337687Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.199373211Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.275582828Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.35473466Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.43540416Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.515341754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.595463764Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.675638254Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.756594763Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.835431714Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.915843389Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:08.995434486Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.077306453Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.155537131Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.235498084Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.318225669Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.395390424Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.474727473Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.555218124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.635516102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.7151816Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.795247866Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.876006774Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:09.955362446Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.03539108Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.115378466Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.210578495Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.291213754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.37087666Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.454829047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.531070664Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.611622851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.706948704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.787488348Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.867402517Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:10.962648787Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.046787414Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.123500328Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.203168993Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.283267163Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.363282837Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.458614834Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.53924939Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.620586027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.714319012Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.79513776Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.875253242Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:11.955487444Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.035219725Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.115365512Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.21107319Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.291355168Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.371095225Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.451879797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.531366797Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.611706984Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.706609956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.790111302Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.867358201Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:12.96279583Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.043152721Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.123363467Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.203681477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.283256414Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.365861214Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.443637394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.523418283Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.603238244Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.683764223Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.765742493Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.858458548Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:13.943450009Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.019438378Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.099284611Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.179311804Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.259206934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.339036271Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.419163016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.500524325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.579193531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.658917524Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.738820878Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.818814471Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.898996545Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:14.979243355Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.059569397Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.139139918Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.218968519Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.299086272Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.378989305Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.459694548Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.539274381Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.620795434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.714405219Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.795221854Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.878223582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:15.955468273Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.035075434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.114971491Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.211409218Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.291126107Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.370671795Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.451854735Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.531241031Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.61112624Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.706808957Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.786975063Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.867048785Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:16.962040205Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.04285604Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.123269922Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.203382907Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.286878621Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.36346955Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.458569482Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.539199045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.618995709Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.698835926Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.778956688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.861988208Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:17.955305192Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.034432223Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.115402778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.194381393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.27503198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.354889252Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.438091205Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.515099351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.595014416Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.675483146Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.754897602Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.834978651Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.915433461Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:18.997846804Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.076141193Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.154705983Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.234868472Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.314980945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.395105227Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.475537925Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.557816451Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.635095222Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.715026318Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.795529672Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.875648354Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:19.954911065Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.035024658Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.117984594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.211215017Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.291867716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.37138582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.451907702Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.530943308Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.610866085Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.709739114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.787529277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.86653218Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:20.962420242Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.043358733Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.122700708Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.284896315Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.364562611Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.459680462Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.538972357Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.619098622Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.699650041Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.77895768Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.859221545Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:21.955067239Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.034785567Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.116404443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.209724114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.290785262Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.370833062Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.467285765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.550394245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.626996822Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.707029743Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.786899687Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.866756351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:22.962389276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.042980246Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.125538229Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.202606278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.282907008Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.363264825Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.442214511Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.523497259Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.603128643Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.688735656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.762958035Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.842959596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:23.922430659Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.002327292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.082427988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.163268943Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.246083918Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.323024095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.403117624Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.482836144Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.56371457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.642841345Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.72244412Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.805678648Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.882896459Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:24.962744771Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.043159772Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.123239637Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.202980556Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.282777188Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.363830559Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.459023835Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.539007987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.618175401Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.698886179Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.779196573Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.859100757Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:25.95689599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.03506673Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.115263907Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.210498495Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.291149976Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.373692118Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.466271372Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.550992751Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.62697555Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.708143289Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.786721518Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.866498182Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:26.962103874Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.042967356Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.126068348Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.203077325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.284178056Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.362670236Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.458393689Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.539178227Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.618933866Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.699973477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.779628988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.858376754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:27.954590927Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.034700616Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.117054821Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.196972477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.274938673Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.354652136Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.434755936Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.515364474Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.594565232Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.674712905Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.755724515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.834105719Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.914583057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:28.994976266Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.075829124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.155224794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.235194418Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.318244721Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.394885345Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.474711481Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.554606385Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.634775881Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.714622945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.794520089Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.876571541Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:29.954309096Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.03509789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.114828889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.209467443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.289990188Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.370420357Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.465524383Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.546620378Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.62675445Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.70660897Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.786540065Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.866781754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:30.961541428Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.049247453Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.12340068Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.202887902Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.282752278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.363064846Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.457882696Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.539200387Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.620350526Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.714686742Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.794552622Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.874614662Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:31.95471987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.034413333Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.114762349Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.210182249Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.290436897Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.370683097Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.465720915Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.546472429Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.626530917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.706620477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.787564886Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.867083021Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:32.961789095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.042781953Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.122308631Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.202790768Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.282851048Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.363314656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.442835415Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.522493006Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.60268567Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.682453149Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.762774261Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.842847533Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:33.925091914Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.002331003Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.081838865Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.162321258Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.241986593Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.322395321Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.402291473Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.483108106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.563106017Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.642566008Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.721855502Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.802348198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.882456286Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:34.962988823Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.044886515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.1220737Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.202599004Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.28177829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.362863756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.458015654Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.538606527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.619365464Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.713513872Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.794362025Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.874227296Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:35.954763481Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.034522032Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.114587079Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.213186025Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.290735291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.373014871Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.465623692Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.546894726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.626776573Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.707013717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.788299759Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.866664899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:36.961802909Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.042326805Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.122387501Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.202516932Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.284137695Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.366357211Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.457353868Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.538178789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.618921118Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.713756887Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.794247471Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.874597608Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:37.955598241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.034858391Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.114880142Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.194470276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.275012796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.354540274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.43460433Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.516546789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.594877049Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.674255534Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.754381862Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.834195356Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.914346164Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:38.994395179Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.079066861Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.15451257Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.234501713Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.314403943Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.394211998Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.475234935Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.554153004Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.637076906Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.714401979Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.794236465Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.874330121Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:39.954274496Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.034875544Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.113884685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.21060385Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.289632318Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.370367095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.465395056Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.546619594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.626566017Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.706349815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.787860658Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.866169669Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:40.961352639Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.041871287Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.121885518Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.202341702Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.283266079Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.362169555Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.457349804Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.538235909Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.618138204Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.697824594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.7791083Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.86034391Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:41.953748507Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.033538641Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.113843049Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.209313827Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.29044582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.370379987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.465613452Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.547691688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.626212827Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.706160466Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.785951848Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.865838975Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:42.961494169Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.04499756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.122436201Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.202789728Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.282168054Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.361652619Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.442238595Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.521576824Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.604290645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.682820264Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.762368062Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.84135013Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:43.922059755Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.002117538Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.081874872Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.171831141Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.257084007Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.337497855Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.418168695Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.498016333Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.57810314Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.657888442Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.743241021Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.819580299Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.898607711Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:44.992462614Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.074428177Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.154853704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.234123613Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.317105146Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.394359178Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.474176288Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.553879254Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.633879789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.713282946Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.794507899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.876742775Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:45.954191623Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.033704829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.113813043Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.209397805Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.289722852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.370604701Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.468320412Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.546412558Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.62539309Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.708113694Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.786134576Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.867001865Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:46.961409216Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.045203327Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.121623917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.202359781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.281760954Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.362038897Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.45760657Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.538805859Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.620602718Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.713758706Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.793750152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.873372318Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:47.95415727Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.033762411Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.114084066Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.193636503Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.274459407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.353766852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.434261467Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.514081617Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.593366438Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.674541727Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.756807802Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.834179018Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.914516097Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:48.993837622Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.075007119Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.15399965Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.233733528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.316075699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.393790308Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.47379961Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.553863441Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.634100295Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.713834013Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.793713491Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.875354092Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:49.953872735Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.03437311Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.190948987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.273054133Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.353286156Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.449574503Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.532326659Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.610383189Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.704871756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.79108008Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.868636513Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:50.960908082Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.041215081Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.124731687Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.201510838Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.281498668Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.361246209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.456707482Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.537147761Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.617271783Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.698802816Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.778202933Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.859300845Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:51.953109219Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.033530938Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.205876769Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.289174431Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.370528824Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.465092014Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.545209669Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.625316699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.705218288Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.785163302Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.865050812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:52.963472379Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.041377324Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.198695442Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.281377485Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.361341699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.44118668Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.521598991Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.602940456Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.681684443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.76231189Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.841205701Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:53.921805756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.001626034Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.081887048Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.163124736Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.24137909Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.326739604Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.401354845Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.48169506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.561714505Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.643943748Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.721825685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.801497642Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.882319905Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:54.961590613Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.042330733Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.122532323Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.20493075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.281633388Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.361998338Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.457235322Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.537548656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.617503078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.697240635Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.778888468Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.858164136Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:55.953110463Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.033694678Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.20573222Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.289532731Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.372041814Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.46631662Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.545576255Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.625588565Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.716343811Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.80072941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.881359257Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:56.961420783Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.046877872Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.121711066Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.201772047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.281629157Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.361371961Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.45714805Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.537498985Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.620152836Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.712769942Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.793643949Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.873000929Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:57.953748536Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.033424461Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.113370466Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.194396794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.273548173Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.353607298Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.433375095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.513388908Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.593256577Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.673562327Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.759144921Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.833772994Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.913072502Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:58.993254412Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.074075427Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.153531127Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.233404908Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.317324522Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.393571798Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.47366078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.553345536Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.633382774Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.713177514Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.794030753Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.87889469Z", "value": 69.5},
{"timestamp": "2024-03-30T01:36:59.953849131Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.033192255Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.113327476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.20846574Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.28912557Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.369101111Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.465311441Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.546365705Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.624916538Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.705050384Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.784922597Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.865538011Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:00.960447794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.041561546Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.121079485Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.203752472Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.281561673Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.36096278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.456912277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.537331083Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.620249383Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.713947835Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.794392561Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.873702596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:01.953730873Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.033372525Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.11325517Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.209513852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.289664625Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.370358439Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.46499875Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.545226579Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.625325448Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.706373439Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.787269046Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.865384999Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:02.96067283Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.041149908Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.121321706Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.201149214Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.280996018Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.362674059Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.441370365Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.521187217Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.601351687Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.681532764Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.761583185Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.841467749Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:03.924403585Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.001684975Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.080702818Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.161067607Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.241779246Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.320756608Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.401619223Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.486372982Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.561161951Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.64119282Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.720947592Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.801059645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.880668401Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:04.964851311Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.042648511Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.120945008Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.201002693Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.280745945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.361059342Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.456624262Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.537159964Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.619071285Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.712418343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.792963709Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.873630515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:05.953374919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.033135771Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.113776209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.210080075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.289829471Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.369336114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.464635689Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.545220895Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.625664437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.704731591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.785495293Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.865228529Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:06.960606985Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.041270143Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.121358739Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.201094759Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.283515457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.362336499Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.456934184Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.536711484Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.617541586Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.697577959Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.777153274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.858036305Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:07.95264599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.033252124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.113063952Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.193015716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.273088249Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.353233838Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.434889286Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.513341847Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.596631346Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.672991422Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.753027635Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.833195688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.91306726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:08.994501267Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.074467432Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.153304889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.233026957Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.312974977Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.393343734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.473002282Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.554521057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.633320851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.712463493Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.793044603Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.872952399Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:09.953230372Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.033021144Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.114964336Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.208225634Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.289245913Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.373702199Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.464533827Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.545371386Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.625197325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.705987555Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.784745653Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.864822889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:10.960505665Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.040873462Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.120887754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.201404639Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.283844441Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.361176583Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.456667646Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.536906226Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.61687335Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.697562044Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.777025359Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.859785385Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:11.952621978Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.032941903Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.112893827Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.208537658Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.288748751Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.369088227Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.466398718Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.545031407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.625167587Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.705051767Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.785113195Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.864881855Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:12.959980981Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.042174478Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.121002367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.204329114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.281135527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.361004955Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.440826286Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.521228291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.602350874Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.680891562Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.760967294Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.840823794Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:13.920836102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.000682713Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.080394733Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.163503879Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.24096511Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.320894441Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.400798653Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.480954321Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.560807301Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.641852667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.720644844Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.800821184Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.880875124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:14.960787432Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.042087166Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.120370766Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.201580645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.284858208Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.360944747Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.456322721Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.536826102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.616752329Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.697504479Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.776717137Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.860960174Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:15.952491868Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.032930096Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.112757476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.208794779Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.288662575Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.368735107Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.467815105Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.545100975Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.624664065Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.704755861Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.784966537Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.864733852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:16.960370771Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.043211885Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.120984092Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.201151088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.280549122Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.360728694Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.456187276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.537393666Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.618015991Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.712890444Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.792636863Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.872593523Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:17.952914855Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.032619834Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.112674894Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.194365637Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.272404596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.352084999Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.433039708Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.512655471Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.592847107Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.67264639Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.756032369Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.832799933Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.912711088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:18.992696548Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.073361625Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.152868651Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.232677214Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.314805398Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.39243994Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.472514936Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.5528163Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.632705087Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.712645106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.792577893Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.874432893Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:19.952753229Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.032625664Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.112602131Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.209095531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.289126047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.368919985Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.465864171Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.545227581Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.624461838Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.704640162Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.785411479Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.864690793Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:20.960323615Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.042499095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.120675142Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.201763804Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.280607948Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.360673504Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.456119446Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.537006027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.61699843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.712509268Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.792588743Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.872501178Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:21.952817742Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.032508705Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.114800601Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.207846313Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.288407646Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.368337521Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.463866119Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.544590267Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.62435403Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.704738274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.784548949Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.86465908Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:22.960130558Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.040464082Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.120526469Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.201870683Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.284362803Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.360852575Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.440881906Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.521150725Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.600424311Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.679821544Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.761157983Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.843825112Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:23.920892324Z", "value": 69.5},
{"timestamp": "2024-03-30T01:37:24.000652023Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.080019016Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.16061126Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.24071176Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.320598946Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.404465598Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.480967817Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.560846172Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.64067851Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.72028448Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.800104115Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.880328774Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:24.960568122Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.040793101Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.177388575Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.265498116Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.344028947Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.441412781Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.520501502Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.601608371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.696763432Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.776239993Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.857190318Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:25.954113383Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.032460886Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.112447017Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.211688551Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.288811603Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.367969284Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.463864922Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.544453358Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.624484033Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.7043501Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.786130379Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.86447129Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:26.960533808Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.040573763Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.120425653Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.201603659Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.280481947Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.362853011Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.456115075Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.54666971Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.632541613Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.711959135Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.79213093Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.872134116Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:27.953820731Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.032573419Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.113066815Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.19261768Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.272959075Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.352458325Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.432389479Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.51319894Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.592368877Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.672285055Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.752234065Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.83228106Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.912292983Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:28.992620714Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.079697548Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.168352882Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.248155076Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.328381207Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.408320394Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.488138044Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.568470959Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.649553668Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.728411636Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.808159174Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.892744387Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:29.96855422Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.048238398Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.128739473Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.208780964Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.288328885Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.369401962Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.463789565Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.544769233Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.624409123Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.704370293Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.785699275Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.864479322Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:30.959644718Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.039920034Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.120188212Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.200186503Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.279937305Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.362876497Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.456127809Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.53620818Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.615935622Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.696348409Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.775678186Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.856185885Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:31.953700183Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.032273574Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.204352773Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.287960255Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.367706865Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.463551111Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.544231867Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.626179025Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.704164703Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.784063217Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.864120131Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:32.959677048Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.040082859Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.19742673Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.282709448Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.360412469Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.439795814Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.519980888Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.600694892Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.680025213Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.760227439Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.841878789Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:33.920999957Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.000258758Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.080698041Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.160139658Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.240175932Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.320156078Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.401729412Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.479854033Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.559934212Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.640151798Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.719694151Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.80010457Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.879598955Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:34.960856096Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.0400556Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.199576531Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.281642282Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.360224409Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.455568621Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.536553505Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.616136562Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.711533735Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.791892537Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.872133484Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:35.952203358Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.032020144Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.204369231Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.288029225Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.368102331Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.463544527Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.544434307Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.624371349Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.70666254Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.785558267Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.864525387Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:36.959762783Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.040359282Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.197176783Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.281238954Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.360115033Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.458783348Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.536199616Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.61594981Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.709579298Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.791688728Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.87177969Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:37.951720668Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.033441266Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.188756747Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.276427085Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.352174582Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.431987591Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.512013369Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.592133835Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.673278431Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.751752206Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.831782591Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.911807761Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:38.991776067Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.071368692Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.151877702Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.23619789Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.312239723Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.392392925Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.47217067Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.551787551Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.631850768Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.715336362Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.792914006Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.871277764Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:39.951892951Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.031885609Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.112949181Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.207621423Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.290529127Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.387238686Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.463923048Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.543745177Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.623890955Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.704085789Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.783829966Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.863972032Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:40.961500664Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.039933222Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.119960696Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.200048458Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.280521788Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.35995678Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.455589568Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.541531455Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.616100965Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.711355992Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.791876523Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.871689596Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:41.952090414Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.031293054Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.112607058Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.207624421Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.288322872Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.370394958Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.47158555Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.559446385Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.639875427Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.722374074Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.802889197Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.880095672Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:42.95963684Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.03947545Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.119857292Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.200059357Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.283713047Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.360248705Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.440033169Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.519735522Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.5999749Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.680867975Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.760034775Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.841136938Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.919936953Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:43.999850922Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.079420027Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.159148459Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.239529277Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.319948111Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.400985763Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.479804114Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.559921891Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.639922516Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.719234916Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.799722582Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.879670984Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:44.972408565Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.055107788Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.135240734Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.215861584Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.295596193Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.376482324Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.455744835Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.537000791Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.61579447Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.71244406Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.807550062Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.887832544Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:45.967693041Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.047608162Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.129480375Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.207817253Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.288744824Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.367886439Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.463126714Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.543602732Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.623564189Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.707686391Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.783890912Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.863947345Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:46.959286148Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.039601686Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.119666183Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.199791832Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.280497867Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.359140089Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.455053517Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.536081056Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.61554296Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.696833828Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.778292632Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.856095844Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:47.951246935Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.031704809Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.112093338Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.191929579Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.271535355Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.352977839Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.43120374Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.511763374Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.591584607Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.671608624Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.751545056Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.831576177Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.912220516Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:48.991546835Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.072319046Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.151834741Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.231539366Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.311467958Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.391502471Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.472560666Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.551151144Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.632087387Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.711600107Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.791510395Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.871454156Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:49.951930334Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.034142548Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.11120675Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.193075443Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.271216991Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.351031952Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.447202052Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.527359093Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.608229576Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.702487384Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.786656594Z", "value": 69.2},
{"timestamp": "2024-03-30T01:37:50.863308635Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.12093732Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.19957586Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.278906275Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.361823257Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.454903398Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.537010106Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.615700391Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.711922011Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.790991656Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.870893336Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:01.951562409Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.034299007Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.111616041Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.20658537Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.286604969Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.367765692Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.46239134Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.542932637Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.626422452Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.703309725Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.782944108Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.86297782Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:02.95849371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.03889843Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.11905771Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.201892004Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.279180718Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.359126749Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.439626094Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.519409437Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.599444749Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.679102012Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.762460787Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.839600029Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.918990347Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:03.999227451Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.078577321Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.159001658Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.239005833Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.320233884Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.399449098Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.479386649Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.559055016Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.638591255Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.71947892Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.798611574Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.880726858Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:04.958976566Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.038997573Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.119061781Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.200014407Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.282806556Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.358769475Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.455149526Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.53587012Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.614851637Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.709893477Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.793876542Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.870755494Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:05.950874006Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.033755276Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.11122031Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.206330598Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.287392472Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.36771316Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.462768825Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.543617162Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.625703422Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.705533805Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.782992151Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.863355303Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:06.959298234Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.038845128Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.119414873Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.20019825Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.279056503Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.359106822Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.454848632Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.534853703Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.61533628Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.710638793Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.793788863Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.110811158Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.431175252Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.59092949Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.191335942Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.030911975Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.510966626Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.270399795Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.870435367Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.353240905Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.670924001Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:07.95112028Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.751008368Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.831028832Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.915630265Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:08.991021886Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.070853997Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.150698492Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.230911083Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.310613402Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.391225131Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.472117308Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.550952936Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.630838711Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.71072807Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.790765334Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.871093029Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:09.95007189Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.033346697Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.111048051Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.206289571Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.287126196Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.36820711Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.462615892Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.542885988Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.625545241Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.702952771Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.782649905Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.862753856Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:10.96029007Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.038960066Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.118524304Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.202960009Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.27859179Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.359035038Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.454375663Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.534750655Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.614756558Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.709720446Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.793867958Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.870744286Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:11.95103067Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.030618652Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.110333738Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.191271387Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.271447658Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.353295485Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.446729034Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.526827129Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.60700916Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.702635193Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.783156074Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.863202777Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:12.960986382Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.038905177Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.118703815Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.212110707Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.294386919Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.374751927Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.454718886Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.536917689Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.615680998Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.695107955Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.774560609Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.85478504Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:13.934506079Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.014750382Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.095511998Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.174869292Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.255839037Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.33422868Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.414724312Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.494990311Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.574703222Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.655024453Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.73428565Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.814781218Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.894800689Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:14.974740704Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.054757838Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.135591615Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.214619276Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.294429466Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.377515727Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.455596154Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.550126888Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.630882009Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.710995048Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.790476981Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.870967141Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:15.950858932Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.030982627Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.110579568Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.206184993Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.286740017Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.366886368Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.462019983Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.542327679Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.623440112Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.702736573Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.782628971Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.86530864Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:16.958044298Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.038482362Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.118547433Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.19888572Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.279357799Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.358547348Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.454864742Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.534176788Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.614465027Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.709308338Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.790337826Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.871295219Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:17.951121505Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.032770675Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.110650717Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.190237387Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.273000351Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.350050215Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.430564407Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.51082167Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.591072789Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.670727363Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.750527537Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.830539583Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.91076379Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:18.990657981Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.072198062Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.152005276Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.230638248Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.310540438Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.390441252Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.470422707Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.550605121Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.629989647Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.71668398Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.791027502Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.870455835Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:19.950634282Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.030656792Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.110450278Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.205633269Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.287900073Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.366143891Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.461274594Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.542600852Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.622603842Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.702067279Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.782488478Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.862046892Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:20.958295581Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.038509036Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.118701019Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.198795689Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.278776856Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.362146477Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.455646457Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.534300612Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.614578259Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.70953037Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.790171953Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.870624833Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:21.950607311Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.035252167Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.110698156Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.205777051Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.286143433Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.366174232Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.461675912Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.542203511Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.623440488Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.702511828Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.797487363Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.878192082Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:22.958214241Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.038444207Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.195065508Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.281484992Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.359127817Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.438474326Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.518435204Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.598248818Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.67831408Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.758573871Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.839051518Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.918210986Z", "value": 69.2},
{"timestamp": "2024-03-30T01:38:23.998207288Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.078072294Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.158409076Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.23838157Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.317607855Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.401170085Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.478796717Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.559303581Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.6383162Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.718146998Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.798448357Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.878207922Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:24.96106903Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.038302798Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.195387748Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.280294077Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.358652935Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.453535349Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.534369317Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.620987297Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.709722914Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.78951688Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.870108927Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:25.950574894Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.030308027Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.187346801Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.273702508Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.350346707Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.446138467Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.526467826Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.606415551Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.701532366Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.782219869Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.865012145Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:26.958419388Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.03821281Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.195128959Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.279700022Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.358160289Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.453524048Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.537257318Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.614204077Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.708921595Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.807912178Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.885574587Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:27.966266954Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.046159223Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.12648743Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.206307987Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.285993856Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.367404625Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.446579197Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.526374506Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.606491704Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.687507112Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.766362771Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.846935458Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:28.926063726Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.00609142Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.086515786Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.169321438Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.246645638Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.325518545Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.405863615Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.486531758Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.566308156Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.646117353Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.727229913Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.80600138Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.886142898Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:29.965784543Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.046288845Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.126110075Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.20685937Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.293548294Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.383865418Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.4623253Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.542003521Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.621875982Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.751741896Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.829500977Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:30.927911334Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.006081008Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.178155589Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.262187259Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.341745864Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.438973242Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.517862149Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.600366712Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.693533634Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.77383704Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.854059838Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:31.949410381Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.029786075Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.109812969Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.215631918Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.301149288Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.381694998Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.461762596Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.541235408Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.621373566Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.70170238Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.782631419Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.862691817Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:32.957040149Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.037328643Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.117255313Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.197739935Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.278831855Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.3606128Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.438127464Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.517854388Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.597560929Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.677688271Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.757755804Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.83779169Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.924233669Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:33.998449094Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.077332785Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.157764159Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.237865324Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.317687193Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.397869575Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.479674616Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.558126114Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.63760395Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.717548027Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.797824553Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.877737014Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:34.958279076Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.038907603Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.117808958Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.198355468Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.277389431Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.357408164Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.45337106Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.533820546Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.618645914Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.710763777Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.791074351Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.869683449Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:35.950075015Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.029847892Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.109749089Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.209406617Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.28656224Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.365505962Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.46134665Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.541758248Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.621674261Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.702137507Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.785344215Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.861347067Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:36.958265869Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.038068122Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.118273383Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.198323988Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.278189057Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.362356087Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.453105659Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.53399505Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.613716439Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.709134917Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.789965396Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.870312098Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:37.950889136Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.031209982Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.109738119Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.189760404Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.269698817Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.349681454Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.429832379Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.514204114Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.589751765Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.669849634Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.749737071Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.829622108Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.909558024Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:38.989892182Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.073133482Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.150191857Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.229519484Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.30908692Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.389558678Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.469562531Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.549761616Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.630472446Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.709543913Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.789789527Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.869479843Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:39.949440336Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.028921115Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.109733994Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.208583199Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.285764166Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.369380123Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.462330596Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.541543535Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.621691388Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.701704457Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.783829338Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.861637122Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:40.95706312Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.03766723Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.117061962Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.198123161Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.278296806Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.359071092Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.453175039Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.533545805Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.613659738Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.709584873Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.789483893Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.869806019Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:41.952906166Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.02975526Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.109778665Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.205725592Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.285802117Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.36620133Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.461227263Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.543358609Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.622322715Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.701956615Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.781484178Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.862224257Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:42.956937485Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.038522781Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.119770828Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.197499828Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.277442017Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.357194957Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.437531162Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.517543719Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.596992594Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.677982977Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.757287116Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.837430009Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.917483045Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:43.998215923Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.079925156Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.159673808Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.237505207Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.316889987Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.39720696Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.477320156Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.558075403Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.637427286Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.720908522Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.797548943Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.877360443Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:44.957136231Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.037553364Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.117429889Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.198124495Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.278853693Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.357600966Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.454057334Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.53366941Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.614085071Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.708669819Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.789341897Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.878890506Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:45.967384521Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.045586737Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.125532221Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.205210825Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.286821241Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.365527426Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.463745206Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.541099709Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.621115465Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.70158319Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.781437666Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.861263854Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:46.956934972Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.039238094Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.117294966Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.197647555Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.278664049Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.357803068Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.452862344Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.533291542Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.615732487Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.709381745Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.789352605Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.869231209Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:47.94966767Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.029315522Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.109537359Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.190519773Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.269397191Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.350026548Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.429735424Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.509371627Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.589162519Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.669423204Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.75406585Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.829391708Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.909267272Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:48.989605173Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.069649153Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.149672109Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.229244953Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.315207985Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.390254515Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.469416413Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.549356777Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.629304181Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.711412806Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.788761772Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.87060342Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:49.949332614Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.029622483Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.110405856Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.204743307Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.286565915Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.36505994Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.471417673Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.557036705Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.63677582Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.717151417Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.796819141Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.876653776Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:50.956713661Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.037673131Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.117347862Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.197063745Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.276739949Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.356777593Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.452232518Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.532919603Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.615361285Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.708630157Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.788686233Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.869219846Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:51.94910517Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.029068222Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.108597641Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.210467396Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.285314308Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.366118674Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.460258364Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.541055274Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.621086966Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.700987266Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.781412271Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.860633145Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:52.956497607Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.037106708Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.116471454Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.196952491Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.276722039Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.359600425Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.437208239Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.517280539Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.597261703Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.677218675Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.757158015Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.83715233Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.918440537Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:53.997252866Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.077720847Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.157016921Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.237007557Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.316745616Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.39770643Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.478348491Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.557457077Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.636955552Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.717498253Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.797357208Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.877211908Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:54.956963599Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.039618336Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.117318279Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.197537139Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.277110206Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.357190378Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.452768727Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.533130115Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.614692626Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.708528956Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.788846696Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.868995796Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:55.949180224Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.029510733Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.108725559Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.206598025Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.286292212Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.365418077Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.460524425Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.540949174Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.620855873Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.701189678Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.784017215Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.861580838Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:56.956651506Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.036906366Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.11704865Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.198877817Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.276485471Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.359044336Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.452551065Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.532952549Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.612952017Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.710596962Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.788694154Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.868419765Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:57.951775015Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.029057261Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.10875708Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.189581381Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.268991183Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.348265049Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.428370853Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.509512915Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.588879133Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.668987561Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.749505621Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.829044096Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.908859211Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:58.993372064Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.071390087Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.149057198Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.228841081Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.3089793Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.388749455Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.468348474Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.550560938Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.62903493Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.708761853Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.789022281Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.868829044Z", "value": 69.1},
{"timestamp": "2024-03-30T01:38:59.948851679Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.028955531Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.110855162Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.237815402Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.317315028Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.396674206Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.477025418Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.556374708Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.637113761Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.718186415Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.797394904Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.876955427Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:00.956736366Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.036934489Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.116975877Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.197204465Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.279773985Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.356902278Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.452041618Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.532807103Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.612696362Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.695102426Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.773067969Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.85473448Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:01.948395641Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.028996805Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.108745648Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.203952891Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.28470532Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.365360789Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.462651941Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.541357421Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.621470809Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.700473122Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.780731758Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.860733721Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:02.956494758Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.039959544Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.117244222Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.197086216Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.276854771Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.357034047Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.436607337Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.518575384Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.597165504Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.676283401Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.756966294Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.837215298Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.91671774Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:03.996798551Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.077663748Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.158246032Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.236754072Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.316909763Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.396898862Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.476625017Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.556914596Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.636764527Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.719078239Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.796965062Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.876129359Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:04.956546107Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.036669286Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.116597681Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.196675932Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.278464491Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.356876018Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.452113406Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.532894347Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.612660757Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.708134817Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.792409333Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.873984548Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:05.96402682Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.044185903Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.135726579Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.220726952Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.300299122Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.383653956Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.477371245Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.556377973Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.636602593Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.716277483Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.796757239Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.876482113Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:06.956307308Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.039504765Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.11672509Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.197041806Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.277226681Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.356939395Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.452242863Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.533782557Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.613999016Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.707757232Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.788562333Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.868440103Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:07.964028948Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.044019582Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.124598186Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.208437277Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.284759808Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.364714539Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.444734102Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.524608064Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.604383786Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.684711606Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.765635267Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.844647659Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:08.924402549Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.004522304Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.084351019Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.16459311Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.244609889Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.329485494Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.404826743Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.484566145Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.564664332Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.64478047Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.724387808Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.804538603Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.886956315Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:09.964575457Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.044459851Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.124564662Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.205045218Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.284000106Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.369568257Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.46235815Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.540404493Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.62049724Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.700570146Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.780267564Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.860378807Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:10.956126435Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.038894548Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.193512862Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.275920589Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.356456121Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.451948612Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.532234224Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.612404315Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.708161415Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.78855077Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.869487423Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:11.963604583Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.044233203Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.124351326Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.204389768Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.287287257Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.366389314Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.459970345Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.540407124Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.621246081Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.700513898Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.780382356Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.864576583Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:12.956349483Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.036451957Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.116221279Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.196398634Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.276659701Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.356684351Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.440181745Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.51659698Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.596440382Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.676411816Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.756369555Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.836430173Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.92036008Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:13.99658981Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.076962622Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.156264614Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.236521265Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.317207293Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.396526054Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.476500048Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.556318202Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.636318628Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.715871342Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.796088537Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.876243459Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:14.956762095Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.038146364Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.194568009Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.276525847Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.356361665Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.451838124Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.532658744Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.612612547Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.707981294Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.788163Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.868312707Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:15.963613038Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.044266425Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.124159651Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.204222446Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.286339452Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.363842689Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.459895789Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.540363065Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.619905666Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.700460461Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.78070188Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.863939209Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:16.956237869Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.036099863Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.193425638Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.276987415Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.356164896Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.451792747Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.535079036Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.612525633Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.707952396Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.788592663Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.868088Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:17.963702156Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.044150231Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.12748116Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.204364203Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.284279381Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.364028479Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.444166921Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.524168947Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.604094237Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.68535377Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.763807057Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.844172731Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:18.925991913Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.004625232Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.084170617Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.164102115Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.245778417Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.324785561Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.404019585Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.484345388Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.564140693Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.644285504Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.724151273Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.810086496Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.88377654Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:19.964075047Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.044178737Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.123966747Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.204138373Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.284360367Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.366937663Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.45997194Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.540251471Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.620043064Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.700287875Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.781464239Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.860475191Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:20.956934436Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.037512463Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.193197625Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.276627211Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.357274966Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.451369854Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.531731752Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.615534394Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.707645502Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.787581703Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.867991314Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:21.963203996Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.044088808Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.124033937Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.206277056Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.284540262Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.365632146Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.459656986Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.540192645Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.620203662Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.700339256Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.798265864Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.876378702Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:22.956276216Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.036783074Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.192766285Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.275833022Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.355519879Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.438634167Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.516353692Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.59582122Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.675795278Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.75601292Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.835858978Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.916048524Z", "value": 69.1},
{"timestamp": "2024-03-30T01:39:23.996623927Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.077603426Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.155461735Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.236339923Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.315807483Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.396037925Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.475858927Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.557792124Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.635839874Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.716119468Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.795825557Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.875847935Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:24.955869929Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.035845938Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.208845793Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.291805265Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.371822874Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.452107588Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.531834605Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.611919255Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.707259073Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.790143121Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.868442167Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:25.963411456Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.043725386Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.123946196Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.203962398Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.284033416Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.367537944Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.459345243Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.539793669Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.619785071Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.700029913Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.77983357Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.863032306Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:26.955778743Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.035810528Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.115992682Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.196200788Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.276013021Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.35589703Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.454705975Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.532090715Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.6117713Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.706822285Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.787339672Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.867511682Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:27.963357549Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.04514777Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.124152545Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.203776586Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.283714675Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.36351382Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.443640197Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.523316974Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.605483836Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.683937986Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.763809131Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.843869621Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:28.923691134Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.003881256Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.084250514Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.165476029Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.243844323Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.324312302Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.403880566Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.483717727Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.563517832Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.644201075Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.725734687Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.803818884Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.883681709Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:29.963680119Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.044360801Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.123871625Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.203908243Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.284343069Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.371586389Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.459216719Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.539661945Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.639070315Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.71579931Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.795708503Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.876350625Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:30.955850153Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.035567506Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.115605211Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.196041573Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.27571419Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.355257334Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.451398593Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.532036268Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.611646516Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.706470013Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.787459464Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.867601361Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:31.963142491Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.046257835Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.123618094Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.203668792Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.283571009Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.364101259Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.45925762Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.539635198Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.621815051Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.699946481Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.779080408Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.859463234Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:32.955366124Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.03565887Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.117303139Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.198296974Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.275721969Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.359811171Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.443385396Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.531448078Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.611501559Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.69163184Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.774250383Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.851504978Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:33.931237562Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.011009315Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.091846862Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.171263445Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.251450335Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.333852109Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.411248208Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.492133051Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.572206244Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.65161006Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.731215732Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.811492829Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.891737319Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:34.971526031Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.051312792Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.131373665Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.211653834Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.291451315Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.374408898Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.45508846Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.532258127Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.611509846Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.706842432Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.894451212Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:35.979547359Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.059208327Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.141229173Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.21959305Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.299295458Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.379767244Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.459612148Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.5389599Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.619036517Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.702435221Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.779493015Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.859697185Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:36.95494961Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.037626744Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.115941661Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.210906342Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.294188789Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.370885367Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.451572801Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.533435534Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.611496883Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.706556443Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.787307589Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.870375381Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:37.962910424Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.04333661Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.125114222Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.203550195Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.283523356Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.363438084Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.444386959Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.52358319Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.603774431Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.683454055Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.763379088Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.843499609Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:38.923732706Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.005234702Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.083871315Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.163424667Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.242922083Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.323211948Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.403116596Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.483378269Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.564559241Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.643379311Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.723626808Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.803280992Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.88321764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:39.963329713Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.044621148Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.12334733Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.203388107Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.282687858Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.365289088Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.458738725Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.539338927Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.621271483Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.699732161Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.77921556Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.859385617Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:40.954860858Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.035533828Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.115174092Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.199286653Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.27554051Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.354767332Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.450901839Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.531467097Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.611274593Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.707842028Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.790893499Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.86742758Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:41.962713413Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.043139694Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.123262103Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.203377599Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.283349768Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.366677463Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.458716377Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.539964164Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.619329995Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.699484596Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.780593023Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.85935482Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:42.958034516Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.035374551Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.115359007Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.195243047Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.275136175Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.35519532Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.435700097Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.519082385Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.59545605Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.675150809Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.755604099Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.835563179Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.91517109Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:43.995207611Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.080722383Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.15561102Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.235406388Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.31526518Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.395219076Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.475238317Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.555826262Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.637352386Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.714779172Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.795668239Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.875277814Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:44.954790109Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.035001094Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.1157172Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.211491801Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.291114785Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.376852597Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.451331377Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.531604826Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.611014753Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.706404618Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.790256218Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.866870555Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:45.962643877Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.04345483Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.123216822Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.203111102Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.283496103Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.364965394Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.458669175Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.539115872Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.619811402Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.699168049Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.779223001Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.859048833Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:46.956769326Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.036115125Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.116279869Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.210579523Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.291022252Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.371018165Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.451273629Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.532679592Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.611034349Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.706756374Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.787100543Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.866583622Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:47.962357903Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.043553306Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.126183399Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.203312873Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.283001264Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.36351017Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.4429096Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.522959144Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.602916176Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.68575491Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.763613346Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.842998473Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:48.92268424Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.002985529Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.08344973Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.163058121Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.244611764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.32358009Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.403490945Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.483598122Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.56287896Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.643072856Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.723588897Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.806861232Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.883185328Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:49.968372483Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.042800032Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.12305764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.202558223Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.282682327Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.368432171Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.458181031Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.53854664Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.619521242Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.69860208Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.784752053Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.8588308Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:50.956250109Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.054776331Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.130997707Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.21057621Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.290718874Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.370546466Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.450688874Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.531490995Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.610522457Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.706192162Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.786984843Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.866986899Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:51.962232859Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.043759046Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.123634573Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.204022838Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.288415303Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.36532372Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.459295565Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.538936564Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.619694654Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.698606851Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.778251466Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.85832325Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:52.953845626Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.034145667Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.114447211Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.204009831Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.290003899Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.371331269Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.450944076Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.531500469Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.61090518Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.690823555Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.774091122Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.851011571Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:53.931363291Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.011026466Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.091257034Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.171533843Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.25054956Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.33160717Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.410885992Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.490829968Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.57197833Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.650379358Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.73033335Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.810982447Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.893291707Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:54.97107427Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.050838757Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.130766061Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.210947284Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.290888764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.370216194Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.454782579Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.531518356Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.61096889Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.706179394Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.786779659Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.866816018Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:55.963028476Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.046396714Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.123041003Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.202399089Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.283088346Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.367379498Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.457881064Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.538677649Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.62146035Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.699447618Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.779268873Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.858294414Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:56.954279031Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.0349856Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.115398152Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.211074289Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.29096924Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.371294272Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.450596966Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.530147372Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.610838485Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.705687804Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.795210903Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.882251117Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:57.962838006Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.042712445Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.122540452Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.202843852Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.282787635Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.366763971Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.442944034Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.522659689Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.602040463Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.682886232Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.762929344Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.842833607Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:58.925857621Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.00302495Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.083001885Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.242663275Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.1626161Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.324478934Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.402273049Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.483172162Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.564662509Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.642334543Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.722654007Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.802679775Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.882932902Z", "value": 69.3},
{"timestamp": "2024-03-30T01:39:59.962563245Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.044059287Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.122637532Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.210517107Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.297524937Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.378474002Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.458192249Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.538509985Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.621370766Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.698238767Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.777809909Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.860200225Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:00.953851013Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.035100591Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.191869239Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.277218921Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.356250414Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.457273601Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.546950557Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.626445411Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.705819625Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.786579889Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.870302688Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:01.961820192Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.042307528Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.122150255Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.210480455Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.298215646Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.378265702Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.459444559Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.538964437Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.619509821Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.698799779Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.778925162Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.858234448Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:02.953839256Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.035359202Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.19133284Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.273733588Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.354651389Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.434298915Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.513791593Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.593695152Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.676785021Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.754318975Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.833799429Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.91381374Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:03.995784184Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.151641821Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.234108393Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.314352113Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.395338362Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.475115296Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.572622956Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.652320466Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.73302729Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.81041174Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.892511079Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:04.970137129Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.050469585Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.129786263Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.213559333Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.290313605Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.370306668Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.454825981Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.531041148Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.610459009Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.705228231Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.788757205Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.868293019Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:05.961217693Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.043628809Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.130718623Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.217287571Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.297769115Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.38542245Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.473648202Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.557586169Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.635172219Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.71705687Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.795291849Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.877810933Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:06.967297968Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.050459069Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.140634169Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.225556586Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.306431891Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.385635576Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.465619391Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.545889766Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.625591596Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.707083222Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.787673214Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.866860387Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:07.961494281Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.042141809Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.12154287Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.202330527Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.284155497Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.362860493Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.441658737Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.522301081Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.601700351Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.681438789Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.761575948Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.842103924Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:08.921763866Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.001756545Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.158922504Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.241334132Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.321707291Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.401686434Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.485522352Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.561609519Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.641714166Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.721742141Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.801730659Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.881391369Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:09.961869041Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.046797634Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.12167347Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.201568836Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.281454026Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.371316934Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.457435513Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.539144131Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.617622055Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.697693325Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.777819988Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.858072859Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:10.953101633Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.033316904Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.113457391Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.195402618Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.273652093Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.353614947Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.44920657Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.529502321Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.609402295Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.690042879Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.769682373Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.849333835Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:11.944953042Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.025350841Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.105642688Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.185886439Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.265401453Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.34846537Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.441867356Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.521560706Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.60147572Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.681824559Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.761761462Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.84144374Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:12.943673648Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.017878219Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.097268176Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.179943932Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.25783443Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.337475044Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.41745809Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.501541177Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.577737175Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.657355773Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.73763706Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.817227306Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.898501939Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:13.977442743Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.058562208Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.137515844Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.217743531Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.298385714Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.377582231Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.45773955Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.53957412Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.620382576Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.697613936Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.777316726Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.857802622Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:14.938103941Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.018118571Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.098195153Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.196062621Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.274516864Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.354065861Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.450615726Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.529804018Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.610720187Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.70555584Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.786923849Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.865823085Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:15.961256787Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.041827163Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.122168738Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.201893159Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.281769389Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.362973142Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.457406202Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.538109826Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.61787092Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.698587119Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.778339061Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.858554492Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:16.953593825Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.034140457Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.114107023Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.24189356Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.353744256Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.449266983Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.529884398Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.611835545Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.705433979Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.785306337Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.865285287Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:17.96108571Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.041125204Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.121884636Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.205390537Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.281861096Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.362449903Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.441817172Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.521888666Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.602990435Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.682101127Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.76430725Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.841980915Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:18.921827993Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.001699391Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.081339172Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.16218254Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.241409072Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.328267716Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.402188478Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.481357538Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.561489961Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.641708847Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.721757877Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.801738843Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.88424743Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:19.962213928Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.041739021Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.121225554Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.20224569Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.281703327Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.361761093Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.4596892Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.537800434Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.618077625Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.713128478Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.794597255Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.873994092Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:20.95412869Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.034271192Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.11418771Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.208563074Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.2903827Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.369891345Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.45143545Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.532781794Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.60987981Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.705712201Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.785148558Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.865544757Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:21.961082747Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.041720802Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.125341551Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.202101262Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.281300979Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.362543099Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.457744064Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.53767783Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.619701232Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.69868578Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.778741914Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.857679742Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:22.95323178Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.034377644Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.114481426Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.194577944Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.276375585Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.353768674Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.43317127Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.513349229Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.593976948Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.674822043Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.753828607Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.8354138Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.913773738Z", "value": 69.3},
{"timestamp": "2024-03-30T01:40:23.993884336Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.074839448Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.153743996Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.233540001Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.313630791Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.393627053Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.473207889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.553604312Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.634127455Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.714331685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.793724617Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.873611343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:24.956239802Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.033725627Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.113454496Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.193987334Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.273307275Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.353647761Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.449076919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.529323101Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.609519811Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.704970281Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.78559784Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.865037716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:25.961044859Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.041878434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.123252427Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.201588941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.281428274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.362287258Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.456530205Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.538177286Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.617235689Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.699430452Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.777468885Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.857750043Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:26.952985472Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.036034572Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.113620205Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.193732563Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.276238365Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.353273501Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.448961187Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.529389033Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.609473391Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.705108565Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.785322331Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.86608061Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:27.960944262Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.041411149Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.121420786Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.203624572Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.281485822Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.363600455Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.451407549Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.537553135Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.617620725Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.697488122Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.77689075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.857370117Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:28.937491627Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.021036343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.097690454Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.177476475Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.25740336Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.337175717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.417229579Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.49725544Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.579547994Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.65776198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.737437953Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.817237382Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.897255371Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:29.977262705Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.057461975Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.140073185Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.217606722Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.297368902Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.377467756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.457356785Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.537670935Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.61841539Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.697550882Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.777888008Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.857704589Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:30.952911602Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.033158775Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.114115903Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.208806178Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.291410765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.369381038Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.449629716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.529476441Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.60932915Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.704704291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.785255849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.866718674Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:31.960368275Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.041062394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.122449314Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.201513125Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.28207678Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.361215407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.459523354Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.538246077Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.617657057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.69759527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.777410795Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.857156304Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:32.952937718Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.037074211Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.113435905Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.193639079Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.273203051Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.353214352Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.433576694Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.513574331Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.596727591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.673659014Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.75325073Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.833211023Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.913611253Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:33.992735769Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.073699616Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.156600363Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.23352737Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.31310667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.393121171Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.473159864Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.553101597Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.633236739Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.712943015Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.793410189Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.873237778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:34.953174039Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.033472381Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.11332077Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.193476231Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.274426926Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.368304944Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.449006806Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.52938102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.609252321Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.704831462Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.785581293Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.864973809Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:35.960518934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.041072124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.120995393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.202244744Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.280612298Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.361699025Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.456715541Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.537023867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.617061824Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.697539302Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.777300778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.857166735Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:36.956011451Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.03298249Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.11254003Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.193713893Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.273142409Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.352900653Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.448570611Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.529526906Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.609132094Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.704396386Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.784542599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.865095277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:37.960862931Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.041259833Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.122718881Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.201157538Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.281131815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.360844939Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.441838002Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.521092278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.60105241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.684046437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.76202247Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.841100041Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:38.921461615Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.000994515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.08100188Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.161017948Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.242613253Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.321144422Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.401177195Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.480725519Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.560970388Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.640977689Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.72071299Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.805388492Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.881147976Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:39.961043821Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.041016434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.120975318Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.201498428Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.280927136Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.361210853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.456005512Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.53656683Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.616875732Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.697252569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.776930077Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.857417475Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:40.952861096Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.033248045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.205104975Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.288723099Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.368729088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.449223046Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.528910378Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.611050547Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.704473011Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.784994681Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.86496899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:41.960425826Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.040875176Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.120901164Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.204619225Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.281170102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.362723422Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.456249023Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.537304101Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.616933417Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.697263119Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.778042069Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.856880375Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:42.952520252Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.032801825Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.190195429Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.274232338Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.352924916Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.434310843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.512849853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.593124482Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.672878982Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.752428394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.832775407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.913217941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:43.994214331Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.074030527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.152796161Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.233062598Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.312733898Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.392873903Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.473140372Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.556470528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.632991997Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.71227344Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.792950534Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.952745743Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:44.872672522Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.032906867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.205191158Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.289407939Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.368984102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.449147531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.528750959Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.608338546Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.689185945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.771459874Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.850414052Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:45.949455088Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.024391402Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.104753295Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.200196915Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.280740569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.362228416Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.455904929Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.536989863Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.616722091Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.697025648Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.77672306Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.857119065Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:46.954938594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.032918371Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.190143302Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.272545135Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.35291554Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.44928249Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.528327068Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.610348677Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.704561798Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.783986602Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.864393903Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:47.960335124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.040662137Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.1202015Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.201395427Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.280699814Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.36064881Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.441400176Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.520795027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.600597975Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.682117246Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.761522945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.840768228Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:48.92073796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.000561292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.080417264Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.160682133Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.2401814Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.320461597Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.400634882Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.480728934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.56051729Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.640646382Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.720804531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.802514651Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.880572603Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:49.960923392Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.040361987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.120307367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.200600108Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.283981047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.361387094Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.459466367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.536943518Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.616167041Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.696451301Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.77655105Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.856345838Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:50.95490732Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.032157334Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.112436827Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.19270928Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.272272515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.353335785Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.448321356Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.531487543Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.608317044Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.703661976Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.786498978Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.865398884Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:51.959724421Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.040245386Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.123541173Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.200288339Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.280110934Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.360285243Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.45726637Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.536709445Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.617056393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.697406702Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.77623016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.856078772Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:52.951667416Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.032042876Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.112406017Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.192428357Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.275002735Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.352775278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.43262917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.51200594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.592532057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.672483037Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.752349505Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.833724456Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.912411497Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:53.992697006Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.07461935Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.152618326Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.232559705Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.312444413Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.394654214Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.472430277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.55212116Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.632705965Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.714127924Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.791987156Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.872559353Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:54.954233024Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.032827841Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.113173094Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.208006248Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.288705998Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.368648049Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.449269879Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.531777824Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.608348508Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.703456031Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.784612902Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.864423977Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:55.959750988Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.040480306Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.120749558Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.200603354Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.280342429Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.364265321Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.456475494Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.536580842Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.616305005Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.699098135Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.776436245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.856501081Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:56.951866652Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.032524161Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.11210074Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.207970921Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.291071443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.369563155Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.449766808Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.528510041Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.608243132Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.703401919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.784207812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.865672331Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:57.95987838Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.04023688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.120461909Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.200327128Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.280261244Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.360161343Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.441648326Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.520430279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.600219722Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.681705297Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.760636595Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.840448374Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:58.91983404Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.003223875Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.080707682Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.16024778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.240388744Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.320213612Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.400403888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.480709076Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.566872548Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.655627066Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.737354945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.816259234Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.897385064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:40:59.983450456Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.074155026Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.154968407Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.235594972Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.318417637Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.408063677Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.489385987Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.568157956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.648483144Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.733794615Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.809402802Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.888428115Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:00.968325591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.050546527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.128207165Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.220998491Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.306270409Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.384417577Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.46427758Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.544007183Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.62427202Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.706361851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.784230395Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.865439809Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:01.959666145Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.040194534Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.119685768Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.200323245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.280140912Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.360395284Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.45818134Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.536201691Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.616285279Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.69673754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.776312678Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.856365898Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:02.951733005Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.032285457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.11203634Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.192186584Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.272151291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.352192575Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.672534093Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.51309124Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.432318467Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.75228408Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.592128233Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.832898389Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.912751416Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:03.992139546Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.074105154Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.152180769Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.232658949Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.312407944Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.392981613Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.472020526Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.55228645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.635935325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.712006328Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.793691583Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.872243264Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:04.951928994Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.03208599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.112384778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.210631378Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.288269009Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.367619763Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.448506808Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.528065179Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.608151198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.703465249Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.787095691Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.867271983Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:05.959235819Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.039563695Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.120546292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.199974678Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.279530552Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.366716458Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.455950848Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.535697027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.616824393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.696249515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.776235406Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.856141873Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:06.952797686Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.031882552Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.111899131Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.208799681Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.288172163Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.367726821Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.448703274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.53689843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.623313166Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.70436162Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.783683574Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.86340588Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:07.959904061Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.03988528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.122508361Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.200459016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.280017354Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.359823213Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.505034773Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.583607509Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.6635014Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.745103454Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.824000767Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.90393805Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:08.983973638Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.064642762Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.143951884Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.223898031Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.306707992Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.383905973Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.465159227Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.543995131Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.623817278Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.703970209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.783956933Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.870117524Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:09.944325067Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.025324849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.104038161Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.199300723Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.280300344Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.359977307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.457010688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.535959585Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.616253861Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.696066504Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.776077803Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.855825133Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:10.951335888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.034134521Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.112129591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.207279289Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.287825373Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.367806848Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.44810186Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.527749158Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.609117068Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.704053037Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.783137582Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.863749235Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:11.959146005Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.039713913Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.11979158Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.203392519Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.280082691Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.360056806Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.456112169Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.535826156Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.615844527Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.696111954Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.779124571Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.855535063Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:12.95135929Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.031904158Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.112430018Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.192127972Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.272395367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.35301758Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.431853484Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.511834159Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.592028562Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.671909589Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.75187596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.831663674Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.914544963Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:13.991339455Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.072075875Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.151792134Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.233328716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.311858027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.391852142Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.472723219Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.551708948Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.631681462Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.711310904Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.791956285Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.871562911Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:14.951546497Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.034831115Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.112021736Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.207237834Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.287778989Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.367670128Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.448224756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.527621813Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.60773004Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.703072186Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.784124575Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.863651649Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:15.959153731Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.040106248Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.119553482Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.217748433Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.295706544Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.375324754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.456643799Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.536276057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.615567546Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.697494657Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.776902659Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.855597187Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:16.951232517Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.031530216Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.111590923Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.206664045Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.291245816Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.368184245Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.447886583Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.528092826Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.607624348Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.702427612Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.783904706Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.867887341Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:17.95891655Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.03951921Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.119722285Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.199491823Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.279285969Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.360205398Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.442916862Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.519779258Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.599422748Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.679608223Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.759761186Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.839534468Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:18.919846663Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.001488717Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.079688108Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.15947051Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.239484848Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.318928434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.39947487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.481293852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.566673513Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.654845564Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.735369632Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.815569379Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.895451781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:19.97540276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.055506154Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.137591825Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.215635952Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.295442802Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.375470484Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.455411799Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.535534361Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.615467004Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.698742341Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.775207264Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.855600739Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:20.951038117Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.031422217Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.111376587Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.207361198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.288845523Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.367468243Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.447199253Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.527660696Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.607475066Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.702777436Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.783332671Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.863492642Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:21.958761827Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.039332071Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.119390281Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.199356588Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.294846094Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.375448945Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.458413082Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.538048891Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.615712249Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.710835962Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.793125185Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.871613696Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:22.951501122Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.033369064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.111528103Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.191444489Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.27144766Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.351401998Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.43144104Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.511192434Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.592288663Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.671259863Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.751814298Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.831465372Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.911635167Z", "value": 69.5},
{"timestamp": "2024-03-30T01:41:23.991524321Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.073173126Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.153392745Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.231526407Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.311316841Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.391343564Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.471790991Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.552259762Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.632217812Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.71411433Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.791510487Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.871125657Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:24.951297915Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.03128771Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.111300896Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.207710947Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.287800774Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.367625832Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.447532714Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.527225355Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.607724974Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.702605871Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.783068754Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.863662133Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:25.959055799Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.039211097Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.119211291Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.19946035Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.279140928Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.35928429Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.456701736Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.535225127Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.615171433Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.695488428Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.775235725Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.854835567Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:26.950958129Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.031779893Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.111168694Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.206660824Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.287253627Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.367208701Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.447592256Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.527189153Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.610131337Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.702312996Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.782703143Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.862858569Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:27.95921246Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.039142286Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.118722128Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.202038136Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.279243029Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.359479223Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.439301529Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.518903834Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.599256285Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.679196511Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.76060538Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.838871522Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.919850534Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:28.998609702Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.078803368Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.159539372Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.239591854Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.319665936Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.399281105Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.479340211Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.559153013Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.639217687Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.719240505Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.800439326Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.879374493Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:29.959219391Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.03857088Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.118992578Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.19965591Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.27891319Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.361639182Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.454523306Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.535128589Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.615040399Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.695504722Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.775384915Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.855224917Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:30.951005751Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.030920568Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.110470233Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.192590432Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.271367967Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.350935072Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.44670845Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.531546702Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.607332327Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.702585064Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.783528203Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.863061228Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:31.958422989Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.039006096Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.121848664Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.19988847Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.278847094Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.359081112Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.454728345Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.535981886Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.615170622Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.698767303Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.77523933Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.854985315Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:32.950931685Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.030972391Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.110947337Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.191143499Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.270640268Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.35098123Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.431011248Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.510861745Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.591050516Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.670917109Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.751441816Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.83235862Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.911044091Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:33.991256861Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.072902914Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.15123024Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.230940002Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.310945955Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.391825351Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.471045159Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.550928232Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.631654732Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.710518731Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.791043758Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.871496816Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:34.952610804Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.032272117Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.111214933Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.206064373Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.287112504Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.366788026Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.450280834Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.530115076Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.606882655Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.702180447Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.786039785Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.863335301Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:35.958524613Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.039153928Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.120057676Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.199049515Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.280157935Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.359122127Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.454583376Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.535205042Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.614818835Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.695904407Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.775532856Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.87068908Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:36.950376345Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.030439259Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.110852893Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.206650239Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.287923171Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.366877346Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.447221701Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.527788775Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.606347942Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.686770888Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.766448169Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.846948972Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:37.942705965Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.022864527Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.102992241Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.183205331Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.263271925Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.343009398Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.426116093Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.503401561Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.582804858Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.662526107Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.742892381Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.822808702Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.90289456Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:38.98442458Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.063266116Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.143203653Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.223037862Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.303556553Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.382827689Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.463241899Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.544693487Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.622892653Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.702707918Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.782385135Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.862646449Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:39.943087347Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.023648086Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.103804504Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.199456601Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.278942905Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.358792506Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.454514043Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.534742333Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.615096511Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.698559304Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.775678467Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.854868099Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:40.95049226Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.031204487Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.11034423Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.206974185Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.286896938Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.366871596Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.447698287Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.526574158Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.606678383Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.702098544Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.786329274Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.862294931Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:41.958430293Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.038918967Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.119040249Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.198895802Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.279206332Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.360012671Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.456400801Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.534150974Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.614713088Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.695547235Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.775207876Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.854945157Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:42.949850372Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.030651047Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.110632872Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.190859594Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.270517962Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.350830028Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.430778157Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.510634158Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.590913968Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.670869425Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.750709202Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.830590547Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.910773653Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:43.990629654Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.072819483Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.150682552Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.230709978Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.310786171Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.390985948Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.471080926Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.55070627Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.633326085Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.710323808Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.790526626Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.870543971Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:44.950439652Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.031055526Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.110632262Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.210119791Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.286777193Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.366583082Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.446853612Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.526101643Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.606391757Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.702046222Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.783677522Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.862629649Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:45.95820997Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.038479059Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.118740533Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.198265173Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.278770327Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.366928617Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.454516793Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.535193788Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.614460635Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.695014525Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.774594462Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.854627199Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:46.951018145Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.030506113Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.11055437Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.206381059Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.285799747Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.366373573Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.446870439Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.527500073Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.60648244Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.701554792Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.782204874Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.862307467Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:47.957728652Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.03845259Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.122458519Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.198912881Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.278584433Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.358082481Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.438248563Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.520647736Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.598670645Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.680292346Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.758312183Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.839294362Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.918730681Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:48.998736474Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.07779305Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.15860614Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.242044644Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.318631262Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.397871069Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.478393375Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.55816992Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.638671778Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.718769283Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.802283115Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.878709989Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:49.958973894Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.040412714Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.118592135Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.198092391Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.278009864Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.358060265Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.453319976Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.534262091Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.613699275Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.694092493Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.774725615Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.854193455Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:50.951784595Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.029640527Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.187588877Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.269822002Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.349892659Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.445352819Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.525759061Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.609270461Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.701432374Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.783952988Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.861836088Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:51.957357688Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.03758697Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.19510671Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.283156103Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.364563339Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.453570974Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.536939109Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.613787008Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.693851297Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.773591873Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.855712006Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:52.94930957Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.030333765Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.109618372Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.191045768Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.269668902Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.349667943Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.431949388Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.512187469Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.590475914Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.670926444Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.749516106Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.829872107Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.910621518Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:53.992239954Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.071648433Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.150414671Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.230178927Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.310622481Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.390459793Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.470299218Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.55185183Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.630407091Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.710057683Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.789741267Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.870414549Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:54.949690549Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.030477783Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.202527056Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.286449561Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.366255737Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.461328664Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.541891034Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.623446493Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.70355795Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.782198684Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.861411995Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:55.957856989Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.037875037Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.118268415Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.198612992Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.281596071Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.35809664Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.453786368Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.534308322Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.61382429Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.694744324Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.774203555Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.855086278Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:56.94903517Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.030330918Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.110580615Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.205397861Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.287361865Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.366219176Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.464193196Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.541553831Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.621889481Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.70218881Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.781541321Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.861474921Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:57.957492234Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.039564431Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.118380077Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.198358957Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.277882125Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.358409134Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.437849422Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.517469293Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.59936549Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.678295056Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.75813064Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.838734194Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.918427602Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:58.998358514Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.077445104Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.159480533Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.238042963Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.318216883Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.397781171Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.478050772Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.558030548Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.637837268Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.721425692Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.797879701Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.87818159Z", "value": 67.9},
{"timestamp": "2024-03-30T01:41:59.957877526Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.038651736Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.117623286Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.197879383Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.280114204Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.358368281Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.453356375Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.533587768Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.613754489Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.694487675Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.77504438Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.855137821Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:00.949415354Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.031402494Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.110101276Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.207275582Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.285809212Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.366206877Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.464132225Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.542562174Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.622398718Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.70188243Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.782988Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.862165151Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:01.957428126Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.040837221Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.118188256Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.198132448Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.277393439Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.357371455Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.453276799Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.534397698Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.615415588Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.709285216Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.789820129Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.869764514Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:02.950024162Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.030414019Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.109954467Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.191234854Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.270099683Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.349190498Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.429101698Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.509779235Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.589600611Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.669988932Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.751079975Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.829784484Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.909507556Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:03.989826853Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.070732071Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.149745637Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.229450757Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.313376045Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.389879654Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.469765894Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.549471685Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.631014025Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.709688646Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.789184421Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.870965225Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:04.949637031Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.029666855Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.109763975Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.207026826Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.285740359Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.365667111Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.462289481Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.542169929Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.621798088Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.70164548Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.781598504Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.861178951Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:05.956738182Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.039057291Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.117767497Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.197777993Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.277768873Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.357703401Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.453715881Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.534250282Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.615033612Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.709160744Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.790186762Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.869788201Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:06.951202732Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.029736745Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.109694761Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.206487243Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.285476201Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.365309128Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.461292808Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.544432175Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.622995276Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.701424969Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.782672907Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.861771562Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:07.957098472Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.037095848Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.117258889Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.197601001Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.277544297Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.368839136Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.453651721Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.533748265Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.613334536Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.70925492Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.789338696Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.872725167Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:08.950155946Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.029605481Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.109612809Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.189611049Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.269585001Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.349817065Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.43157822Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.510107433Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.589604776Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.66960628Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.749651944Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.832479246Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.910229257Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:09.992679246Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.069705032Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.149562696Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.229487047Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.309682824Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.389423783Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.469544839Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.549887976Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.629458247Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.709694759Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.789599175Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.868979365Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:10.950327976Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.029736742Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.111120745Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.205022405Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.285415077Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.365457477Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.460848516Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.543233288Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.63723642Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.717892389Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.797815877Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.877270244Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:11.97869723Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.053278467Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.133283267Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.213340163Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.294367397Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.373610787Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.453465602Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.533632995Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.613654466Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.694130211Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.773535234Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.855478565Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:12.949134848Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.029567905Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.109108448Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.18939616Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.269443744Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.34947872Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.430664354Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.509475167Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.589564671Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.669806911Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.749693503Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.829566462Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.909482654Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:13.99063184Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.069501949Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.148712635Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.229337692Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.309287516Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.389489756Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.469403771Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.552988578Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.629735739Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.708883161Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.789310938Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.869229625Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:14.949395065Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.029458873Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.113223424Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.205133464Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.284680054Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.365210007Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.46080895Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.541531159Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.621225462Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.703764059Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.781582518Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.861449333Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:15.956885428Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.037411924Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.117356916Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.197597844Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.280123576Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.363364862Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.453043729Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.533286449Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.614176211Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.709337328Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.78954936Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.871091219Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:16.949430255Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.029254543Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.109293358Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.204733421Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.285310093Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.364754284Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.461437612Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.541183467Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.621285995Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.70079505Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.781106858Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.861318058Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:17.956802312Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.040253359Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.117306952Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.198150505Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.277421767Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.356863366Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.436579781Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.516485188Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.598332519Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.676776547Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.757371876Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.837038403Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.917244259Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:18.997486499Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.076988129Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.159869318Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.237631361Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.317829409Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.398281409Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.477205215Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.560248036Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.637836575Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.719003873Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.797468829Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.876862203Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:19.957009243Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.037176219Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.117054298Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.197807451Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.278909884Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.357338008Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.452659894Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.533126743Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.612834453Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.693511798Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.773248565Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.855437017Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:20.948935827Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.029166387Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.109088722Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.204586448Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.285067184Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.365107152Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.463423252Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.542154769Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.62117115Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.700747276Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.781128076Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.861210508Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:21.95685233Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.038375213Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.117322058Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.197272489Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.277155752Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.357163751Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.452609829Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.533478246Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.615141129Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.708975908Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.788475074Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.869074083Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:22.949436483Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.029066401Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.110090882Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.191674693Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.269124639Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.348957694Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.428857533Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.509415389Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.589322524Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.671688096Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.749113146Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.828415064Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.909079481Z", "value": 67.9},
{"timestamp": "2024-03-30T01:42:23.988950648Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.070967323Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.149221367Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.230682329Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.309214261Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.389243956Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.468939219Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.548962514Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.629362706Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.708513328Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.790462323Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.869032719Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:24.948422765Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.028922989Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.108910412Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.206581966Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.285038218Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.366465196Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.460501448Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.540716423Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.620908807Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.701124582Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.780998053Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.861038756Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:25.959500264Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.036581889Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.116928385Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.19763325Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.27722896Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.356912958Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.45417504Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.533224221Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.612823867Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.693309947Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.772947546Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.85279068Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:26.948337974Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.029683384Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.109961528Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.204542708Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.284787187Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.364952371Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.460269424Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.541031185Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.620795407Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.701191567Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.780473773Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.86049198Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:27.956447755Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.036875882Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.117109802Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.197413866Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.280457807Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.357221671Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.436794757Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.516745828Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.597231748Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.676841314Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.756722849Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.839657286Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.916515903Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:28.996880702Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.077516575Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.156795516Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.236812795Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.316741722Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.39812966Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.47687676Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.557890905Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.636909974Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.717408118Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.796941972Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.876715858Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:29.960178232Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.036968465Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.116719375Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.197188175Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.276619277Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.357052524Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.452345386Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.53313793Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.612613512Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.69325236Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.773035783Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.852936037Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:30.948640899Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.028697186Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.1142067Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.205278081Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.300317982Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.38013238Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.460591356Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.540796187Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.620730074Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.702791869Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.780821176Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.860677494Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:31.957077494Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.036647252Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.116585266Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.196926322Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.280623352Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.3570564Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.451795628Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.532594636Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.612603787Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.693047339Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.772823113Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.856062958Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:32.948357478Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.029361094Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.10871914Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.188603522Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.268570209Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.348501536Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.429882049Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.508177468Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.58863894Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.668631995Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.748553785Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.828632024Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.908687511Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:33.993241823Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.068843701Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.148609075Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.228914579Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.308848209Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.389449969Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.468675086Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.552344052Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.628706284Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.708099081Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.788665993Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.868629864Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:34.948876519Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.028610405Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.109201381Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.204215649Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.28445104Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.364450911Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.460006492Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.540549724Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.62035673Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.703938464Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.783821599Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.860415095Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:35.956302549Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.036281491Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.116419954Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.19679925Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.279175861Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.356582862Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.452109516Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.532831052Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.612453226Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.69221844Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.772548615Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.854963114Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:36.948266275Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.02845917Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.200778776Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.28433683Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.3644543Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.460236922Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.542169629Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.62066812Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.700762999Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.78488659Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.860744724Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:37.956115953Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.036261872Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.193316999Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.275870827Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.356497002Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.436402089Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.516299239Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.596909927Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.679949067Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.756612195Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.836061537Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.916199871Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:38.99625827Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.076509853Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.157436893Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.238129949Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.316532408Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.396384951Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.476702614Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.5567389Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.636966899Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.716475825Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.800553495Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.876557614Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:39.955972459Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.036479562Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.19358781Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.276214085Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.358823465Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.455508808Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.53240464Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.612685407Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.708626141Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.788409179Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.868278554Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:40.948506904Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.030460859Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.200568587Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.284468946Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.364419312Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.460854607Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.54036126Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.620483019Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.702092812Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.780415303Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.860469446Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:41.957656742Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.035887937Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.193604217Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.276269085Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.364087275Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.452326905Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.532295704Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.612275926Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.692833685Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.772202834Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.852889138Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:42.952777272Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.028998895Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.185009827Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.26810612Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.348386246Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.428243812Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.508307203Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.59479243Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.668680832Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.748539678Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.828259132Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.907853721Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:43.988390521Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.068189974Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.148321525Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.22774213Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.308210033Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.387900367Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.468115821Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.548258028Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.628532939Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.710268812Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.788713992Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.868683238Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:44.947990243Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.028145825Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.20071087Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.283894971Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.373406732Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.459786263Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.54030031Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.620159476Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.701226164Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.780452561Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.860374575Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:45.956658285Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.036247722Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.116292361Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.196484039Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.276617414Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.35663674Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.4519152Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.532731488Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.612447741Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.692562364Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.772199417Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.852457208Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:46.947786868Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.028555476Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.109538324Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.203923727Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.284168717Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.364413964Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.459168455Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.540043431Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.61985194Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.700600548Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.780486882Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.860270976Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:47.956506398Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.036634716Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.116115609Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.196213783Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.277602232Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.356332596Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.436251314Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.515911023Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.596558446Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.676186476Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.756050409Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.837406314Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.916131462Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:48.995998851Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.078595847Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.155799903Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.237142336Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.316494332Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.399086143Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.476412344Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.558011897Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.635793395Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.716062962Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.796172304Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.876004525Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:49.959730035Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.035765289Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.115548038Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.195830245Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.275839203Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.356129601Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.451399742Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.534308321Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.616464739Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.707138839Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.78777695Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.867653363Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:50.94777813Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.027615759Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.109825873Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.203228778Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.283857833Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.363546982Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.459018691Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.539805122Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.620066593Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.708115694Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.795418107Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.875742873Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:51.956488889Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.035695829Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.115704499Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.195882385Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.277217106Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.355948589Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.451039177Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.531300679Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.611433797Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.69209002Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.77188285Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.868583137Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:52.947864061Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.027868091Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.107796952Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.188318967Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.2676885Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.348424403Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.429161298Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.508124718Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.589474127Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.66810673Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.747888615Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.827955493Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.911858955Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:53.988100289Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.068513632Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.148024636Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.227829946Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.308020728Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.388089238Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.469079158Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.547902993Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.627957519Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.707468172Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.787919818Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.867938856Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:54.94776807Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.029495207Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.107857633Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.204188255Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.283281179Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.363709658Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.462005692Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.540200182Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.623313498Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.699542256Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.779764206Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.859807468Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:55.955350696Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.037112809Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.115993925Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.197668774Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.275987648Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.355761693Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.451565626Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.533797372Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.611931734Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.692297333Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.773052116Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.851958383Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:56.947324331Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.027658282Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.107820456Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.203333828Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.283680674Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.368776682Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.459590813Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.539421146Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.620002937Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.699624246Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.779346067Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.859770641Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:57.956433584Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.036018381Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.115743178Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.195477031Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.275796901Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.35566781Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.435407295Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.517416737Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.595712731Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.675620057Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.755935159Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.83569154Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.916071826Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:58.995703023Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.076294894Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.155856874Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.236141193Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.31518362Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.395360386Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.475643904Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.555694206Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.638711265Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.715930201Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.795829239Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.875664404Z", "value": 68.5},
{"timestamp": "2024-03-30T01:42:59.955818194Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.036229008Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.115808621Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.198830416Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.276187529Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.355271428Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.451048321Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.531097822Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.611669693Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.691843803Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.773595516Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.855915486Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:00.947480082Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.027647664Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.110015762Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.204556524Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.286463661Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.366515883Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.458819521Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.539554559Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.619833597Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.702331104Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.781431164Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:01.860359031Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.115516111Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.196876719Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.276005322Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.355322918Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.451259362Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.532512097Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.615963269Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.707041464Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.792225983Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.867553971Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:12.947353167Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.027147724Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.107204201Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.18729927Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.26665101Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.347898401Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.42715718Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.507201849Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.587032246Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.667235987Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.7472988Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.827185325Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.908441612Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:13.987323271Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.067812901Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.147375809Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.227163517Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.306820762Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.386908631Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.468099254Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.547200273Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.62717259Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.707056618Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.787397128Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.867123652Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:14.947074593Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.031852487Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.107305275Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.202669366Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.283448245Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.362499312Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.458493772Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.539703595Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.619362311Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.69940746Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.77897504Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.859080573Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:15.954636216Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.035027446Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.115315667Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.196482674Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.275064236Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.355414794Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.452127559Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.531669731Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.614085605Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.709789696Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.788566427Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.867160981Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:16.94728853Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.073660681Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.154555176Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.235541415Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.31562762Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.398249445Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.475271452Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.554476664Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.63513615Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.714686609Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.795162991Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.875609261Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:17.955712618Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.035325926Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.115037922Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.195120063Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.274965435Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.354864599Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.435084405Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.516250708Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.594596077Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.67490001Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.755035431Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.835071396Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.914985889Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:18.995687071Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.077390655Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.155388343Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.235058035Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.314788144Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.395219309Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.474629065Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.554546437Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.638823818Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.714647359Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.795135228Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.874865144Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:19.955147286Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.034941714Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.115337391Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.196422606Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.275082312Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.355024164Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.45076896Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.531525054Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.62660332Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.70625618Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.7880253Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.867116463Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:20.949008175Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.028002122Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.106995972Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.202306431Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.282718556Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.363682747Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.45838482Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.538853266Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.619430287Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.698968107Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.779352968Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.858459267Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:21.956281027Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.035472382Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.114864121Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.195307254Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.275146962Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.359868952Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.436296846Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.53047095Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.611232068Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.706542207Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.787116668Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.866215447Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:22.947133109Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.029205718Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.106957134Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.186889994Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.266638278Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.346863043Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.426847168Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.506650044Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.58770169Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.667680311Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.747051058Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.827004494Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.90678177Z", "value": 68.5},
{"timestamp": "2024-03-30T01:43:23.986612391Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.06736474Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.148213603Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.22690038Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.306646072Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.386767893Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.466675569Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.546802542Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.62755022Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.708705643Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.786838883Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.866809664Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:24.946892764Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.026474712Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.106727733Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.202203504Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.28550389Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.363103242Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.458073444Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.538631137Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.61996608Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.699104027Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.778738839Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.860420342Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:25.95442219Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.034972203Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.114476295Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.195161125Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.274778976Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.355105021Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.454515647Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.530861813Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.610592753Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.706918765Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.786801705Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.866905733Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:26.946911394Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.028756354Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.106446746Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.201500115Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.283265299Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.364217521Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.458159817Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.539966153Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.61943098Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.700962019Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.778247898Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.859246136Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:27.954328306Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.034511823Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.114578027Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.198683984Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.27468714Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.354600384Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.434790301Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.515012505Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.594690901Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.67491093Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.756612881Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.83463473Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.91461207Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:28.994620674Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.078516262Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.154941819Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.234635191Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.316523063Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.394813392Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.47504558Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.5548186Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.634974501Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.717313158Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.794848701Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.875679707Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:29.955081558Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.034897202Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.115298383Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.195439371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.275151175Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.355029859Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.45318189Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.53104489Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.611392759Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.706073904Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.786640845Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.866001384Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:30.946711814Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.027906948Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.106924543Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.20184844Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.283671128Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.363142035Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.457486315Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.538558633Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.619776808Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.699040898Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.778952478Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.858931834Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:31.954380181Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.034330449Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.191658244Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.276746666Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.354632194Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.450361948Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.529806327Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.610772277Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.705706031Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.788479664Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.869042573Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:32.946719109Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.026351616Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.183321842Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.266311412Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.34695797Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.426888814Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.508238668Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.586518277Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.665742431Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.747400575Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.827033402Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.906359317Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:33.986807666Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.068793202Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.146454121Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.226505861Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.30675757Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.386435261Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.46668425Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.549382683Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.631352763Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.706414701Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.786282089Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.866853222Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:34.946772578Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.026407517Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.198791629Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.282013776Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.362592173Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.457777478Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.538432867Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.618721632Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.698496379Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.789486285Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.873468081Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:35.954302478Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.034425994Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.191591485Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.274036605Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.354383546Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.451677752Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.53066325Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.60968558Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.691169578Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.770671429Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.851176226Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:36.945885851Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.029284093Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.198419271Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.288810647Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.362813287Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.457595008Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.538694814Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.61875897Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.700673306Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.779110899Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.858534861Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:37.953884967Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.03424666Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.191001013Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.274315831Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.355642358Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.434247535Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.514131915Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.594155398Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.673847938Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.754092158Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.834337882Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.915202712Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:38.993593041Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.074879471Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.154463114Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.234192549Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.313625664Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.394762526Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.474298425Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.553692307Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.638651033Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.714488844Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.793714119Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.873858595Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:39.954213471Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.037604706Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.114345975Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.194506003Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.274141998Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.35408401Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.451094631Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.530356385Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.614654277Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.705555862Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.786351252Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.866145967Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:40.946484299Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.026301671Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.105639809Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.204229729Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.282112889Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.362127988Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.45754619Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.537851114Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.619181193Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.699068356Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.780845859Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.858841403Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:41.953661172Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.034034544Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.113828332Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.194279688Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.274322916Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.357135653Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.449717369Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.530316758Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.613669112Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.705475467Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.786239624Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.865886371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:42.94765613Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.026836412Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.106303127Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.186026322Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.265884845Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.345881449Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.426454534Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.50882903Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.586176988Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.666684057Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.746142708Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.825538638Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.906120043Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:43.98608855Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.06792199Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.146377886Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.225781209Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.305604756Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.385887568Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.466333484Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.547298506Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.62629866Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.706143007Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.785623001Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.86637439Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:44.946043217Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.026142157Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.105886984Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.204481608Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.282497408Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.361574201Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.456887123Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.538656338Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.618223948Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.698054824Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.779460006Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.860665252Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:45.953691033Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.033477812Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.113779344Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.194625325Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.2741802Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.357204169Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.44946086Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.530284538Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.60984418Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.707827891Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.785802026Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.865706726Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:46.951173324Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.026110941Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.1058254Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.201234354Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.281762126Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.361763306Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.457287171Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.538432193Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.61816678Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.697416534Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.777888178Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.857752302Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:47.953125415Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.034456197Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.115340994Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.194895549Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.27378927Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.353777233Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.434147982Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.514451658Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.593326243Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.673838495Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.75376089Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.833806198Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.913808209Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:48.993749677Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.07572078Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.157727019Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.234030207Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.314127227Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.393839446Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.473848593Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.553829389Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.634874378Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.715212646Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.794159071Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.87371017Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:49.953492501Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.037295Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.113396715Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.196791181Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.283514966Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.369150748Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.450101561Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.546031028Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.625247085Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.705162601Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.788452746Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.870793578Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:50.945517115Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.025276982Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.105070129Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.200807659Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.281174695Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.361720739Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.460776452Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.537424696Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.617339892Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.697430319Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.778009291Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.882492758Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:51.968834718Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.056094247Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.129737622Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.209352881Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.2892835Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.373326447Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.451315174Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.529599998Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.610523131Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.70477749Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.785277038Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.865253962Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:52.94561911Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.02533872Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.105211995Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.186413465Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.265856691Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.345601166Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.425680233Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.508525578Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.585697344Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.665252314Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.74679532Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.825694929Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.90561822Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:53.985055463Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.065367618Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.145846686Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.225638873Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.308905467Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.386078608Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.465655403Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.545518918Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.626287106Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.705152795Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.78581788Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.868643737Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:54.945677038Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.025493513Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.105236995Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.200737053Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.281508345Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.361617557Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.459314162Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.538328043Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.617480101Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.697689536Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.778096028Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.857551702Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:55.953240816Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.036221809Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.113662471Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.193513858Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.274071006Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.353520888Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.448971153Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.529607501Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.612379854Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.70519629Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.785369693Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.865507065Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:56.945974773Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.025423247Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.105171529Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.200853731Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.281330175Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.361855291Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.456946931Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.537429071Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.617434794Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.697215973Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.779595844Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.85785638Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:57.953071861Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.033494449Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.113578348Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.193359718Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.273209825Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.361853389Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.448803445Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.529239217Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.609423117Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.689447656Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.769406819Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.849294493Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:58.932551967Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.009540756Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.089370959Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.169279657Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.249280228Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.329212895Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.409233018Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.491372345Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.569622225Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.652371825Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.729520999Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.80954045Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.889351548Z", "value": 69.2},
{"timestamp": "2024-03-30T01:43:59.969297847Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.051867255Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.129299533Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.210053258Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.291602791Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.384932156Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.464688759Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.545606451Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.626968977Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.705352105Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.785540676Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.865328639Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:00.945657658Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.025334869Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.105367503Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.203437229Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.281522597Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.36089843Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.456795512Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.536914771Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.617311855Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.69750369Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.780068682Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.857554624Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:01.952803992Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.033225748Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.113201903Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.193524362Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.273364325Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.355445796Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.448997849Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.52926498Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.609162159Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.704448647Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.785273348Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.865240351Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:02.946342684Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.025406261Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.105227823Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.185244874Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.265173509Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.345195808Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.425099866Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.507477978Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.585670737Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.667141711Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.745313798Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.825189792Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.905189723Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:03.986911321Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.065283793Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.145570572Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.225143878Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.305200801Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.385239772Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.465236407Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.54626482Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.625272461Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.704632518Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.784802305Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.865262909Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:04.945056951Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.025195954Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.106688976Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.200314373Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.281101761Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.361336188Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.456758261Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.536973904Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.618061773Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.697670631Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.777004672Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.856746267Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:05.95266322Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.032709615Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.113351499Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.193474534Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.274745667Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.353120475Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.448972212Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.529234159Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.609052266Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.70435693Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.785134046Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.864693208Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:06.944995667Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.025005262Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.104897352Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.200483425Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.281024093Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.361013176Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.457887539Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.537404173Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.61789348Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.697073441Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.777418301Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.856948054Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:07.95208875Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.048883401Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.129172965Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.209046047Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.289228218Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.3689437Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.449114671Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.529348778Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.610431655Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.68884771Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.768563832Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.848556403Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:08.92871627Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.008625736Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.088449795Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.16988336Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.249118009Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.328835283Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.408945422Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.489192937Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.569038083Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.648815901Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.732650655Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.809006579Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.888672909Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:09.968531431Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.04849293Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.131823683Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.209191224Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.29016098Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.36976283Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.448798663Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.530433317Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.609188349Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.704487765Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.785113265Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.868332913Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:10.960298851Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.040872383Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.120930841Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.200304147Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.28071131Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.361160905Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.457588931Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.537117117Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.617042199Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.696720305Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.777457581Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.857677352Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:11.952414687Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.036203521Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.113105941Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.19334712Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.272386473Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.353210277Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.448407869Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.529530649Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.611663672Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.704783468Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.784814182Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.865806531Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:12.945370652Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.024963958Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.181646212Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.268777165Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.34504304Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.424735514Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.505228437Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.585045423Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.665429994Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.7450873Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.82691805Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.905021305Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:13.985276052Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.065660335Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.145000296Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.224862658Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.304874173Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.387284156Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.464467824Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.545448045Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.625442375Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.704480416Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.785413692Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.864878645Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:14.946578675Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.02497361Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.19701327Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.280497783Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.36078373Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.456449707Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.537155718Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.61684496Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.696459002Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.776659316Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.856811631Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:15.952109191Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.032779139Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.204882351Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.288402544Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.36821937Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.449062886Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.528954016Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.608834074Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.704100657Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.786212848Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.864773991Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:16.944928098Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.02456518Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.196917352Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.280893258Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.36067994Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.457515294Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.538688187Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.616214736Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.698530575Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.776528678Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.85674064Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:17.952166904Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.032953012Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.18945485Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.272470082Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.3526023Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.432730807Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.512485393Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.592791371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.678142064Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.752497311Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.833265979Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.91380383Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:18.992727502Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.073223242Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.152714019Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.234062432Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.313232632Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.393293682Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.47273022Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.552614502Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.632417631Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.712618394Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.795313913Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.872715727Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:19.952542568Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.032956995Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.18983317Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.272327889Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.352599691Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.449381158Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.528551614Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.608397208Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.704331921Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.784547116Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.863938437Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:20.945289441Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.02578742Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.196703942Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.281140104Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.360549985Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.456003481Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.536595316Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.616483406Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.697739787Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.776604707Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.856644157Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:21.954779162Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.032604816Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.168128661Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.255721854Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.337864796Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.432114449Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.51243198Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.59242279Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.687796254Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.768519673Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.848404403Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:22.946944049Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.024313158Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.181238932Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.264198068Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.344516111Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.424461704Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.504462082Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.587372866Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.664677655Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.7441628Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.824487499Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.904245572Z", "value": 69.2},
{"timestamp": "2024-03-30T01:44:23.984398527Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.063833816Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.146169398Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.224331756Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.304612647Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.384567329Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.464632283Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.544455765Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.624758991Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.705682571Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.784348354Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.864252604Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:24.944701751Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.024635377Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.104451371Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.200361315Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.281464511Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.360576024Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.456033455Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.536335402Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.616468772Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.698993059Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.776591064Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.860984667Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:25.95206593Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.0322289Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.112821567Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.191990712Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.271767377Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.352602413Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.450357033Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.528638015Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.608715865Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.704101553Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.784418731Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.864371749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:26.944942592Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.025542043Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.104446003Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.199699466Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.280248485Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.360394463Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.456247672Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.537805301Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.617358158Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.697829033Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.776195679Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.856021657Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:27.951960113Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.032250636Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.113420392Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.192572928Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.272352282Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.351802578Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.431755852Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.512303015Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.592193953Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.673635037Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.752234868Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.832169134Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.912308776Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:28.992280578Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.073689087Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.15239583Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.232451056Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.312212809Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.392318115Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.471936572Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.552203287Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.632221488Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.712012874Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.795398314Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.872369534Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:29.952168023Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.032289266Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.112276619Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.192581958Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.272321279Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.354989054Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.448393745Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.536820347Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.623267009Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.704190109Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.784369879Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.864132368Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:30.944600747Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.0242633Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.104270334Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.199523733Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.280600177Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.360540202Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.455873058Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.538872289Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.615751541Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.696073103Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.776442922Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.856073475Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:31.951713658Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.032234613Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.114248915Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.207742534Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.287999809Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.368139771Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.448295797Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.52801307Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.609114249Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.706121956Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.784137114Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.864128595Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:32.959701611Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.040074757Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.120796512Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.200170169Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.282977464Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.360421197Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.440604519Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.520161824Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.600084473Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.680563252Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.759663564Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.84315838Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:33.920718241Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.000103513Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.08165487Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.160207405Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.240330247Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.32021008Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.400442554Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.480120467Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.560034445Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.639996102Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.719742463Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.799410904Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.880367796Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:34.963762036Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.040356071Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.120076448Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.200447482Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.280190163Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.360197357Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.455696516Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.537370177Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.616169432Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.700027545Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.776284972Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.855632068Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:35.951809405Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.03276108Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.113866484Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.207707848Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.288091042Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.368288668Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.44850831Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.528070255Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.608457673Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.706827238Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.78415817Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.864314996Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:36.944323918Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.023473798Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.10400416Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.199559831Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.281791669Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.360547244Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.455720099Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.535975421Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.616047031Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.698549941Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.775624681Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.856866437Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:37.95159865Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.032056597Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.112372623Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.192137608Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.274336966Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.352043003Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.433512439Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.512010926Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.591933703Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.67160512Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.752175194Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.831952563Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.912078605Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:38.994078186Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.072498913Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.151321304Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.231800018Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.3120075Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.391770405Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.471850527Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.552779834Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.632036082Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.711563082Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.791770532Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.871794878Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:39.951925783Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.039845664Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.127591208Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.207520834Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.287692699Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.367376788Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.448475728Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.527647303Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.607639425Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.704894651Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.78356981Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.863505579Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:40.944308422Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.024134911Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.104007929Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.200310769Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.279403305Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.359795619Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.455879515Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.536261845Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.61579851Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.696152168Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.77786074Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.85597769Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:41.951422865Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.031709803Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.1116569Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.192044062Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.271834807Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.358806174Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.448175817Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.527872418Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.607684891Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.688313269Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.767698797Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.848035495Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:42.944745761Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.02381884Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.103734129Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.183803307Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.26393786Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.343699485Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.423141621Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.50503125Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.583779753Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.663690914Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.743640059Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.823752277Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.90369419Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:43.983754632Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.064637571Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.144187259Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.223978132Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.303692748Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.383801414Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.464374176Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.543632632Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.626852631Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.705062445Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.783831876Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.863940126Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:44.943416726Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.023927696Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.103795049Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.20219399Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.27988185Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.359523635Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.455125162Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.537420552Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.615471741Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.695845751Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.776460433Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.855716105Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:45.951159648Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.031800634Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.111647571Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.192071149Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.27195687Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.355891079Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.447635831Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.527507535Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.607848745Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.705406724Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.784235483Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.863781395Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:46.962662353Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.039856676Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.119668701Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.2003654Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.279573359Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.359465704Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.455444832Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.540585795Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.615897267Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.695707692Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.775029892Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.855653246Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:47.951139317Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.031618319Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.113242795Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.191622561Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.271629018Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.351615027Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.43156846Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.51207223Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.593169986Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.674192285Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.75119384Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.831029865Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.911636483Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:48.992456286Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.071589749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.151930991Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.232745513Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.311593312Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.394461247Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.471817587Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.551468779Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.631714821Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.711332509Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.793710107Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.871682Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:49.951306536Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.030894177Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.112021724Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.191683988Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.272641967Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.355246125Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.446796476Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.52707967Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.607112335Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.702461029Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.786218245Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.863526553Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:50.960997268Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.039324937Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.119054594Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.199200219Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.282424058Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.359217101Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.454564292Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.535215806Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.615482295Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.695478928Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.774943784Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.855195426Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:51.952469788Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.03526473Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.111299371Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.191463813Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.271997119Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.35121919Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.446774285Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.527223687Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.609712868Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.702740822Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.782866447Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.863171369Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:52.9586704Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.039294778Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.119377299Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.201840048Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.279630885Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.359383582Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.439462071Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.518988143Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.599255848Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.679486209Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.76045126Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.839840308Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.919383724Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:53.999353573Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.078817949Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.158820886Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.238906639Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.320525099Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.40101066Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.479487994Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.559350259Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.63935422Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.719491173Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.799141917Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.880692473Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:54.959438224Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.039215624Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.119464513Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.199404666Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.2797741Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.359149803Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.45604234Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.53544614Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.61616639Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.697321649Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.775777255Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.854923519Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:55.950898134Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.036571546Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.111771881Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.206853823Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.287272024Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.366829456Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.447474378Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.527324739Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.61242551Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.702873042Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.78412523Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.863906822Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:56.959626077Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.039375573Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.119201934Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.199546951Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.279565376Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.35936476Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.45469371Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.535391976Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.615478433Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.69522681Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.775833331Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.854689226Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:57.950663073Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.031648028Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.111295796Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.191029996Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.271228133Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.353112546Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.433635675Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.512183505Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.591991626Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.671429185Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.751152698Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.831279155Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.914898418Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:58.991482597Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.072425183Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.151178357Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.231097166Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.311430631Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.391148287Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.471588313Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.550618384Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.631001065Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.711691043Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.791098619Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.871164884Z", "value": 69.4},
{"timestamp": "2024-03-30T01:44:59.951543757Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.035799534Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.111339102Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.193373275Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.286601581Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.366794278Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.449511011Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.528886043Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.613596189Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.704341162Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.785520101Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.862641592Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:00.96039349Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.039123881Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.120457188Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.201453022Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.279048626Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.361675088Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.454715169Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.534668058Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.615189012Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.710714762Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.792416294Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.871327612Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:01.950920788Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.031173869Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.188914106Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.27047071Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.351222416Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.451129934Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.527012927Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.60713884Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.702309453Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.782509894Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.862390879Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:02.958866487Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.040584531Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.11863412Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.199045281Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.278851545Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.359033714Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.439176075Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.51937274Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.600724543Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.679777942Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.761691474Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.838725253Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.918371005Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:03.998998934Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.080547314Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.163415568Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.239237312Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.319888602Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.399037521Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.478617449Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.559392259Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.639357051Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.719686036Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.79910302Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.879410565Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:04.958745948Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.038712245Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.118787501Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.200325065Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.278947807Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.359383864Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.455992464Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.540460849Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.615382816Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.695225528Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.78205811Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.869869061Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:05.951197216Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.033314492Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.110563184Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.190924425Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.2705Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.352561309Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.447102513Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.526887945Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.607272002Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.702917721Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.785146997Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.863640363Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:06.961421957Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.039081433Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.118438128Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.199189066Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.279106178Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.359276379Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.454585649Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.536407021Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.615699332Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.695118683Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.774776019Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.855914541Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:07.950438465Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.030662618Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.111967893Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.190667979Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.270764516Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.351428765Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.430944789Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.510701357Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.590553125Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.672224832Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.75084991Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.830743598Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.910852295Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:08.991402208Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.071452953Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.150909392Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.232306795Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.311425826Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.390630393Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.470473585Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.550552521Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.63064093Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.71078233Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.797728Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.886333161Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:09.966750082Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.047280955Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.127030451Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.206612746Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.286798179Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.366775899Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.448030198Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.526771052Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.606685412Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.702227834Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.7828925Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.862674508Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:10.959800868Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.041121343Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.118755603Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.198352747Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.279660421Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.359334749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.459253243Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.537036815Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.614421571Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.694601691Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.774234003Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.854267051Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:11.950159106Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.030741979Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.111771221Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.205874184Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.287049251Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.36756854Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.447042259Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.526668715Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.606664355Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.705180446Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.782671314Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.862715978Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:12.95803104Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.038575193Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.118571121Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.198497705Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.281265127Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.35867449Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.438573682Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.518541098Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.598396962Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.679001403Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.758443059Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.84328226Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.918822052Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:13.998526331Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.078348307Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.158484908Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.2386817Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.318525916Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.4006494Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.478611149Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.558492197Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.638571197Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.718461301Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.798077644Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.878907238Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:14.963108262Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.038984662Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.118836686Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.199596776Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.278634558Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.358450582Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.45419678Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.535872967Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.614572285Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.694418581Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.773732524Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.855280071Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:15.949821019Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.030787477Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.111767407Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.205724961Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.286584795Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.366788787Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.446556971Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.526470627Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.606510363Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.703047603Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.78238241Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.864109989Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:16.957827895Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.038427024Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.118900521Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.198931074Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.282188416Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.358497105Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.453726662Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.534455167Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.61482428Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.696098611Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.773890438Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.855434113Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:17.949384116Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.030526542Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.110552742Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.19037683Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.270609143Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.35032651Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.432323274Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.527143902Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.606379093Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.686322797Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.765726468Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.846243933Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:18.926414453Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.008292145Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.086181797Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.166403773Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.246400213Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.326241389Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.406392613Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.486537725Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.566195797Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.646882862Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.725830596Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.807302495Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.886396821Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:19.966431981Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.046357093Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.125717628Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.206237589Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.286226348Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.366883078Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.44704547Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.526993622Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.609530163Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.702464675Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.781717978Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.862459955Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:20.9576458Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.038182913Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.118196665Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.199237363Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.278382569Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.358603169Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.45383631Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.534627184Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.614883624Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.694713248Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.775046168Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.854297167Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:21.949702724Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.030177277Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.110311669Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.190929646Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.269578051Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.35338365Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.446226323Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.526316811Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.606302723Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.701656952Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.782150289Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.862685066Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:22.957801822Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.038465847Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.118660303Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.198264231Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.277628029Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.358323894Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.438581327Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.5192018Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.598412126Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.678223542Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.758290382Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.838285638Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.918519262Z", "value": 69.4},
{"timestamp": "2024-03-30T01:45:23.99867071Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.080581937Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.158742502Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.238553341Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.318673781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.397543883Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.477892932Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.558811101Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.643144829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.718399308Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.797863875Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.878108571Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:24.958623764Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.038403947Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.118227427Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.198654619Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.27821829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.358119594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.453052734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.534211384Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.613829071Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.694728041Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.777089125Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.854536984Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:25.949737293Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.029749636Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.109597596Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.190411733Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.270087756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.351701991Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.445640889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.525601457Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.605863849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.701391742Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.781795735Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.862103759Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:26.960569994Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.037644188Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.117399892Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.197486219Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.27814442Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.358086236Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.453622929Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.536568175Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.614100802Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.695087707Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.777271223Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.853875592Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:27.949357437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.030163127Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.115035128Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.190390919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.270354078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.350212214Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.430419182Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.50980506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.59071075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.676867329Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.765432297Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.84608477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:28.926590618Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.00665205Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.086627498Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.166340449Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.247398811Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.32625448Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.406088392Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.486538688Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.566137559Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.64576795Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.726244102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.806885919Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.88641247Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:29.965846189Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.046592774Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.126226493Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.206124532Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.285789579Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.367438246Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.446530428Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.526258931Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.606094218Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.701248959Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.78134559Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.861632239Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:30.963726224Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.038292093Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.11766914Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.198488813Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.27733789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.358893661Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.453696209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.53448593Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.613585791Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.694209944Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.774183024Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.853409734Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:31.949455644Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.030310773Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.111289263Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.205295297Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.285857209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.366890803Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.446356233Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.525779552Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.605830679Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.703841105Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.78261927Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.862263965Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:32.956774224Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.038553899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.117826881Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.197855833Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.2798877Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.358081064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.43803376Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.517378358Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.597644398Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.677776294Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.760486403Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.838908631Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.918011565Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:33.997137635Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.077122042Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.157723347Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.238220459Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.318771396Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.397188888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.480132181Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.558048937Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.637521952Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.722126656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.813569965Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.896786314Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:34.974736638Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.054749846Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.133423915Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.213536802Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.293583738Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.373764338Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.457437072Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.534364418Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.613631896Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.694322768Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.773315078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.854623296Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:35.949667636Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.03131291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.110067044Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.204944855Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.285632976Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.365349767Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.445981823Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.525822038Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.607504753Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.701097058Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.781298106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.862156307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:36.956950183Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.037097598Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.117536182Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.200691636Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.282308526Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.357733917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.453119954Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.53376849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.613825282Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.695443516Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.777434199Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.853787272Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:37.94925958Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.029433812Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.109613708Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.189358019Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.269858555Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.356933888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.444913638Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.525635039Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.60551743Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.685515565Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.766252742Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.845644444Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:38.927491927Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.005827307Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.085545218Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.165380729Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.245489681Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.325693Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.405325599Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.485782263Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.566220015Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.64555303Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.726108286Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.8055917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.885377451Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:39.965417187Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.046964765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.125551569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.205595721Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.285481344Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.366630617Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.44523291Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.530087438Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.607685537Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.70106853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.781186121Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.861715874Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:40.957054454Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.037520334Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.117526085Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.199477408Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.277747188Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.357419211Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.452899519Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.532879063Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.618226552Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.693612583Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.77388867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.853530645Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:41.949225226Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.028844928Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.109152824Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.189334224Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.269026438Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.353584038Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.445041331Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.525064106Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.604953602Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.685806618Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.766633395Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.8454714Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:42.941749982Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.021345909Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.101454444Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.181383843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.261443994Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.341397777Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.421686793Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.504307589Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.581631512Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.66127755Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.740903781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.821593789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.901292372Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:43.981300587Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.063318886Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.141654682Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.221314768Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.301769704Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.381532607Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.461350486Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.541317101Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.624968139Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.700935643Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.784210296Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.861414922Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:44.952504182Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.037280566Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.117381069Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.200904843Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.278654206Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.357582963Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.452794375Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.533329983Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.613502903Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.693886735Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.779696433Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.869633755Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:45.951259061Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.029792649Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.109282879Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.189717623Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.269402542Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.3513506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.445213114Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.525293393Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.605296104Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.700643452Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.78089874Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.862708782Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:46.958650819Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.037371928Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.117167023Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.197694055Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.277400029Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.357857365Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.456096175Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.533695041Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.613362328Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.694284049Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.773416198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.853171997Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:47.948812273Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.029074889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.186135825Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.269180942Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.349170373Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.4293551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.509310899Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.588937738Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.669634242Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.749182232Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.829392624Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.909048198Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:48.989094461Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.069115892Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.150116205Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.229645443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.309154777Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.389129104Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.469112711Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.54917203Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.629115541Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.709026028Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.791491752Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.869430971Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:49.949199921Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.031014956Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.189367351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.268797708Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.349710405Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.446514876Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.524884784Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.604795495Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.68531027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.766157623Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.84490382Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:50.940242304Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.021651577Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.100683406Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.198764359Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.276823195Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.356667409Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.452400102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.532803038Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.613696118Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.693279084Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.773274531Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.852606009Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:51.948263277Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.028987142Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.201268235Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.287829326Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.369710664Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.449739487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.524947437Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.604760356Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.684992411Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.764679889Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.851945046Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:52.940560061Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.020855989Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.100710667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.18064445Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.260875257Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.340735504Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.424992303Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.501476831Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.581051061Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.660940268Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.741236579Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.820879577Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.900998288Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:53.983240652Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.06302557Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.141241173Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.221110828Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.300857922Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.381065274Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.461434993Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.541754089Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.62113779Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.700633204Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.780739723Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.861054915Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:54.941008057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.022324019Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.193542325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.276761778Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.357092426Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.45278851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.532871765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.612328427Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.693191779Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.780931753Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.868213933Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:55.948973477Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.030630271Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.109048051Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.204440615Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.285042911Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.366888633Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.445298829Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.525228164Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.605038618Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.700868591Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.78119111Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.860596668Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:56.959215093Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.03704868Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.116956031Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.19700767Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.276835692Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.356793315Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.452391191Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.535855476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.613206054Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.692628763Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.77683113Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.85299361Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:57.948403197Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.028877141Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.18563766Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.268603865Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.349183856Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.42877143Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.508877021Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.589281813Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.668957515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.751841895Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.828837016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.908454702Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:58.988764197Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.068893756Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.148859475Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.228780201Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.310624483Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.388938775Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.468781101Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.548800068Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.628884731Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.708687921Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.790197195Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.868992831Z", "value": 69.5},
{"timestamp": "2024-03-30T01:45:59.948247732Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.028558316Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.109201092Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.204046518Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.28489867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.36732401Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.447661281Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.524563762Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.604850633Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.70103667Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.781353109Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.861029003Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:00.956125726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.041204223Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.117044013Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.196716515Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.27692569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.356738065Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.453548871Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.532816796Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.614329366Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.692889097Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.772673536Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.852853367Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:01.949477357Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.028896226Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.113080321Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.204460877Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.284704324Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.364315545Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.445027569Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.524654087Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.60474851Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.704136697Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.780837545Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.860577376Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:02.956216532Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.036066346Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.116714786Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.196652536Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.278816115Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.356815013Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.436632412Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.516616082Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.676688319Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.596651657Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.83864184Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.75670031Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.996696538Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:03.916836739Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.078364435Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.156680103Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.23617078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.316651188Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.397552748Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.477494914Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.556699351Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.636671854Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.718399176Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.796510714Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.878201556Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:04.959612781Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.036760126Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.116482836Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.196901676Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.276418721Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.356179095Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.452184172Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.535262024Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.612770938Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.692811537Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.772154054Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.852220476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:05.948002513Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.029035465Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.111948133Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.203983954Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.284573098Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.365066241Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.444794871Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.524706253Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.604593027Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.702851612Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.780577646Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.860351012Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:06.957466107Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.036808624Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.116585926Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.196583229Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.280702459Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.356684394Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.451801789Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.533400022Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.612346283Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.692771586Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.773969306Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.854240849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:07.947983682Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.028717785Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.108512783Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.188440838Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.268570492Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.348503187Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.429642699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.508001374Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.588317941Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.668128011Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.748504003Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.828663673Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.909206481Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:08.989870408Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.068698364Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.148375954Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.228582505Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.308499743Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.388540726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.468489772Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.551483368Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.628125464Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.708524463Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.788181765Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.868053563Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:09.949127251Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.029017705Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.110495811Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.203646034Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.284455881Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.364502528Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.444757815Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.524901581Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.604704323Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.703281276Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.780103405Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.86065258Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:10.955916375Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.036556431Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.116690117Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.196453915Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.27889375Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.360525999Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.452184476Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.532011058Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.612283656Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.692840864Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.771866996Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.852883468Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:11.948221151Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.027921909Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.108944749Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.252420059Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.332060209Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.428046309Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.509325917Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.587950673Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.683328932Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.764254908Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.843835506Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:12.939831718Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.019939005Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.100776084Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.179804777Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.260501696Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.340657943Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.420681197Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.500448195Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.580549369Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.661323057Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.743120779Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.820016699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.900352146Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:13.98143217Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.060640671Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.140959574Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.221559053Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.300583009Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.380652152Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.460376974Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.540385028Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.620309914Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.700718129Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.780597607Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.860301852Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:14.940945108Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.0196282Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.100029854Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.202791647Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.278403853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.356213055Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.451598674Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.532000041Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.612292Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.692452375Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.772385453Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.853646149Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:15.947861942Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.028014092Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.108587556Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.203457846Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.283879341Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.364079267Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.446076989Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.52427064Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.604124646Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.699565081Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.7799612Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.860219078Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:16.955507481Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.038818422Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.116322151Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.195980508Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.276116787Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.356168553Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.452391102Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.532119219Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.613473836Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.693058497Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.772093397Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.852089868Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:17.950298724Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.043759923Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.124111722Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.207800775Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.283685685Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.363924556Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.444490179Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.524821594Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.604350127Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.684117445Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.767207008Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.844354257Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:18.924331047Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.004085853Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.08354629Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.164105737Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.244115487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.327064507Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.404089867Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.484086625Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.564250712Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.644031213Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.723987555Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.804197338Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.886725716Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:19.964822023Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.044085532Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.123936849Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.204049832Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.284056446Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.363935443Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.444403722Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.523919487Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.603982325Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.699439977Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.781955075Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.859655669Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:20.955387752Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.03939943Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.116312534Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.196067244Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.275987234Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.355997912Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.450917898Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.531403648Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.613259066Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.692423502Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.771947651Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.851922713Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:21.947450733Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.02830634Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.107902521Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.206153553Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.283971683Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.363748665Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.44411336Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.539070754Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.620147642Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.699901551Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.781751016Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.860955805Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:22.956302448Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.036474726Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.115919579Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.195782737Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.276124967Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.356203357Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.435982611Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.516047529Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.59567859Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.675890132Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.756466699Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.835905888Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.916117719Z", "value": 69.5},
{"timestamp": "2024-03-30T01:46:23.99598862Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.077761573Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.156494841Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.23601035Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.315788739Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.395880057Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.477038546Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.556019686Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.635803899Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.71553432Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.796373384Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.875477596Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:24.956105907Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.040209969Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.116025695Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.196328597Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.27595121Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.356085601Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.451338963Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.53175233Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.614417573Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.69205167Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.771114122Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.851672737Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:25.947340372Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.028023179Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.199954541Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.286036623Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.366350149Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.444341943Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.523904076Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.604203011Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.699696693Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.780727053Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.859631937Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:26.955134356Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.035276682Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.115623296Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.196173847Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.275680716Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.357171045Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.452709208Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.531710412Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.61209965Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.691424119Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.771715565Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.851273026Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:27.94869484Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.027896013Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.184455922Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.267822126Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.347706499Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.427790521Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.50847608Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.590619754Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.667847643Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.747775185Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.827205509Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.908018365Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:28.98796517Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.067865608Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.154557578Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.243118512Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.323727943Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.40357158Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.483884467Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.564250025Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.643942462Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.727452346Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.805628557Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.883663487Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:29.963636917Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.043665226Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.123133951Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.203634166Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.287498099Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.364276578Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.443923831Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.523647853Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.603682626Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.698978037Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.779703628Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.865557357Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:30.955251668Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.035724299Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.115414112Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.195250005Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.275737068Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.355683682Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.451427061Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.531533931Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.611655297Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.691890359Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.772231565Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.85166445Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:31.947486677Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.031285778Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.199705997Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.283877034Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.363602687Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.443403221Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.523682155Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.603599136Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.702313241Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.779556906Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.859540703Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:32.955214898Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.03548996Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.115460702Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.196577238Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.278967216Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.355924128Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.435630293Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.516193643Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.595490784Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.675422933Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.755638283Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.83858231Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.915622359Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:33.995971149Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.152236657Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.23534094Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.31550621Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.395521624Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.47673512Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.555593955Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.637477852Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.715178798Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.795357604Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.875578138Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:34.955405679Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.03833985Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.116901533Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.19564072Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.275340965Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.357044926Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.450523341Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.531422244Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.615866434Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.707664557Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.787053986Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.86742092Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:35.947584398Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.027433571Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.199946886Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.287275753Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.363988536Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.444911344Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.523022914Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.603066007Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.698900202Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.779717442Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.860452504Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:36.95539329Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.035378719Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.115580277Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.195680427Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.275450624Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.355393142Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.453425069Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.531962367Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.610794451Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.691545578Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.771361151Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.850785267Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:37.949289131Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.029885986Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.107566483Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.187584457Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.267656382Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.347396947Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.427389673Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.507463198Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.58983356Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.667560426Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.746761054Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.828921847Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.907943115Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:38.987414271Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.06719074Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.149821551Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.227535232Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.307308949Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.387277802Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.467309088Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.547281205Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.629287598Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.7074592Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.786978645Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.866945802Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:39.948020514Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.02730847Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.107446956Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.204704257Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.283426548Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.36351281Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.443632768Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.523469205Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.605669614Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.69896438Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.784412412Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.858971527Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:40.954705594Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.035801426Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.115201574Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.195465084Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.275228145Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.358056587Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.451098361Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.5321516Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.611532773Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.691532506Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.771167119Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.851205572Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:41.948262746Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.027510254Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.107619843Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.202475252Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.283163915Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.363248928Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.443690487Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.524673422Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.604517731Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.698760115Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.779465321Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.859623679Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:42.954838865Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.03472695Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.118551139Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.195380882Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.275595464Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.355705373Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.434766801Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.514854086Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.594839612Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.678340471Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.754970599Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.834851612Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.914971345Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:43.995061767Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.075342525Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.154773841Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.236725066Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.315686237Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.395202417Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.475222663Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.555683645Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.635249905Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.714641574Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.796230046Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.875278385Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:44.954818598Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.035195548Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.115030417Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.196246248Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.275307228Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.356416499Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.450771075Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.530958201Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.611104047Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.691713029Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.771149529Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.850906478Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:45.947632866Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.026983479Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.109839985Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.204429506Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.282640563Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.363620299Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.443517152Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.524300886Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.603117001Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.698845948Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.778999857Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.858636806Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:46.954417625Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.036528146Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.116762088Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.195262746Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.275044943Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.354720195Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.451118647Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.531802606Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.611204738Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.694096636Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.771247116Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.850533312Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:47.946612979Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.02721265Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.106967711Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.187129012Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.268673804Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.34694467Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.426798899Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.507149257Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.586996254Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.667040819Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.746883816Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.831695846Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.907076179Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:48.986703687Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.067036989Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.14694645Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.227135175Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.307289725Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.388706101Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.466865958Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.546983932Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.627286002Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.706926854Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.788376094Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.866802768Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:49.949756971Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.026780858Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.106574703Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.18777431Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.266373593Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.346572175Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.442280769Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.526192477Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.60253006Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.682716641Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.763434424Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.845478673Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:50.938902207Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.018825748Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.100801164Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.194239803Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.274430576Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.354538341Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.449983767Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.530814062Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.6114177Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.694120734Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.770913581Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.853664936Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:51.946690549Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.026437258Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.106412575Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.201707696Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.284373738Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.3625575Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.443072082Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.522412998Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.602670139Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.699229327Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.778551523Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.861032093Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:52.953891562Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.036129539Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.114856854Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.195423948Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.274575647Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.355424502Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.435099882Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.514850303Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.59478162Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.674929161Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.754775294Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.834574707Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.918015502Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:53.995051166Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.074912978Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.154848583Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.234819452Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.314751217Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.394943879Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.475876317Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.554901489Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.63486055Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.714216057Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.79627749Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.874274915Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:54.954715833Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.036105009Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.114872612Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.194840633Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.274415405Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.354725602Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.451335382Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.531210411Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.610869375Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.691132565Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.770765929Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.850345021Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:55.948013011Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.026762662Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.106571578Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.204435409Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.283219779Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.362385463Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.443127917Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.522643521Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.602659382Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.69835556Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.779958592Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.860018389Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:56.954445221Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.035150267Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.115094672Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.194798437Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.274730009Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.355919217Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.450121664Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.530715958Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.610903755Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.69056928Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.771306774Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.855460339Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:57.949340129Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.026881682Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.109627052Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.1871143Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.266493264Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.346759205Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.42659513Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.509414868Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.586895396Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.666686297Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.746465261Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.82641485Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.906361879Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:58.986875021Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.069708391Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.146218773Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.226360458Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.306501919Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.386661589Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.466505065Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.546576126Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.627798037Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.706810632Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.786592445Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.866386161Z", "value": 69.7},
{"timestamp": "2024-03-30T01:46:59.946506886Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.027084412Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.106410992Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.2052026Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.282235031Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.363744431Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.442848226Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.522731895Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.601893898Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.698260349Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.779775413Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.858977032Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:00.954334586Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.035610705Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.114192931Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.194693273Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.274380685Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.354185345Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.449534643Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.530755978Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.610317086Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.690722291Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.769808967Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.851109438Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:01.950416183Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.02660938Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.106827513Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.201493482Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.282154304Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.362889078Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.44354078Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.525540484Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.602514899Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.697886917Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.778847323Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.859491121Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:02.954161857Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.034511383Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.11597883Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.19452416Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.274420885Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.354350602Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.434686047Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.514264691Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.59436836Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.677509667Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.75471157Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.834378438Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.914283739Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:03.994881137Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.075264998Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.154593882Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.235100463Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.314552771Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.394369687Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.474602989Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.554141472Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.634371638Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.714785867Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.794155199Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.874480852Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:04.954385993Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.034419933Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.114338642Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.194532871Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.276279039Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.354368528Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.449648033Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.530420407Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.610062667Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.690336737Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.770046965Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.853091439Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:05.945782075Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.026339281Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.106104133Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.201846743Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.284176784Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.362894275Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.444609883Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.522376779Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.603636674Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.697161712Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.777804902Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.858779452Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:06.953797869Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.03601447Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.114384535Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.194566796Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.274114304Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.354669302Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.449727206Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.530510876Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.613355702Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.704945665Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.78558815Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.868924113Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:07.946264225Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.026590998Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.106690443Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.190854247Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.266467924Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.346545385Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.426194877Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.506224753Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.586438598Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.666596507Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.74985263Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.825656099Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.905408823Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:08.986592782Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.066091137Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.14606367Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.226107179Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.307958179Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.386212084Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.466046952Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.546129693Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.626140818Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.70616247Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.786186779Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.868900149Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:09.947092774Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.026169017Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.198252408Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.281424339Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.361750024Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.442201405Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.522581043Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.602812264Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.697546999Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.777697932Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.859429828Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:10.953723283Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.033400391Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.115232671Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.194374034Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.274169894Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.354185371Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.449583084Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.53060989Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.610629463Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.693020368Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.770067711Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.850577972Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:11.945625413Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.025728762Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.183257342Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.265701655Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.347321615Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.441758078Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.522205651Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.601802151Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.6971534Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.777851566Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.858095939Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:12.954222165Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.033382472Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.113745053Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.19373557Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.273761126Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.354163356Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.434133456Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.517233066Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.594294105Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.674090382Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.754287298Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.833797494Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.915233613Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:13.993652415Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.15083597Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.233772956Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.313687857Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.393594981Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.474227994Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.553959278Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.634184387Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.713798935Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.79384462Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.876947046Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:14.953710836Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.033835849Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.114725663Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.194292595Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.27604881Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.353364026Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.4493859Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.529859265Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.609745813Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.690122155Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.789366659Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.865813809Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:15.946383238Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.02639257Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.198096153Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.281526612Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.362742314Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.44232851Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.523776693Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.603475977Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.697437719Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.777724428Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.857761473Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:16.953314642Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.034163656Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.115771359Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.194342449Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.273755332Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.353827321Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.448863305Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.529677343Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.609720947Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.692244876Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.769798876Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.849572848Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:17.946480932Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.025742999Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.182688026Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.265453587Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.348125581Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.425804701Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.505745553Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.586073894Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.665748698Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.74580011Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.830502091Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.906253624Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:18.985713611Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.065828928Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.145660276Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.225595496Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.305693692Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.386154321Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.465592197Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.545268728Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.625708686Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.706188675Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.785710006Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.865764683Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:19.946905153Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.025735411Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.197876242Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.281427437Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.361634114Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.442662776Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.521964747Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.60326941Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.697371856Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.777883878Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.857162616Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:20.952936938Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.03366912Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.113767828Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.195279179Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.273714365Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.353634097Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.449105762Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.529653303Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.609988972Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.689440351Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.772601497Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.849754856Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:21.944745176Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.025451406Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.10557213Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.185452694Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.280959655Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.361787069Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.457116974Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.537717859Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.617641751Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.697668331Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.776998078Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.857750964Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:22.957652973Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.033799322Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.113336046Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.19354205Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.273488854Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.353823019Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.433691871Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.517381402Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.594017224Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.673856188Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.75377704Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.833007875Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.913267096Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:23.993691437Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.079617292Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.154413622Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.233627785Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.313453085Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.393484977Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.473416997Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.553432761Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.634856688Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.714291747Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.793632566Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.873485578Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:24.953377662Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.033282738Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.113356006Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.196477664Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.273743696Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.353576131Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.449345525Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.529726954Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.609614494Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.689823218Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.773296237Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.850131195Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:25.945038507Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.025045471Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.105405524Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.2006001Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.281429978Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.367257433Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.456867518Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.537480052Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.617308136Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.69734774Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.777585648Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.857593124Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:26.954812728Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.033416458Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.113195614Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.193889363Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.273326758Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.353350202Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.448963563Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.531671748Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.609559125Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.689333992Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.773793029Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.849816305Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:27.944552513Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.024786965Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.106518733Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.184954398Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.265585459Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.345540295Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.425519995Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.505270223Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.585589475Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.666355289Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.745477835Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.825556512Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.904963635Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:28.985328583Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.065779772Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.145568336Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.226266789Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.305343768Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.385382892Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.465184863Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.545159091Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.625259816Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.705168123Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.789038519Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.865577316Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:29.945350936Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.025251756Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.105373984Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.200939025Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.281127749Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.361251066Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.456674442Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.537210527Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.617361011Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.697310919Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.777381019Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.857226031Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:30.955238309Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.033366485Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.113391465Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.193533341Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.273400209Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.352757444Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.448830614Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.532022512Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.609585279Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.689614067Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.769147878Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.849521211Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:31.944702155Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.025145728Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.106565398Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.200668325Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.281142009Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.361323278Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.45674803Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.537352563Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.617835496Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.698426781Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.777322479Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.857169827Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:32.952759444Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.033095176Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.113467101Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.193322577Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.273038244Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.353173784Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.43308862Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.512789119Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.592754035Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.673261192Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.754468638Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.833233648Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.912752355Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:33.992990775Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.07459131Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.153357056Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.233596756Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.316520974Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.393495516Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.474464434Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.553271523Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.63255503Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.71288257Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.793130815Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.874931286Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:34.953204551Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.033060602Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.113233135Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.193228611Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.273206262Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.353199402Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.451941505Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.529190928Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.608889443Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.689581144Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.76959694Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.848722942Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:35.947368725Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.026557799Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.105198584Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.200418984Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.281199582Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.363959159Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.456921442Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.537046967Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.620247184Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.697264959Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.776429617Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.857138118Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:36.952832407Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.033397196Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.112991327Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.194589206Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.273149703Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.352868058Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.448523115Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.52905968Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.608990004Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.688967495Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.770589182Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.848846383Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:37.944503072Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.025067989Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.106500651Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.185009372Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.265142256Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.346392486Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.424939287Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.504932107Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.584791359Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.664841811Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.744966311Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.824902586Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.910571065Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:38.985748356Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.064951574Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.145085642Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.224949885Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.304806769Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.385163653Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.468644256Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.545334413Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.625089729Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.704876148Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.784980584Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.864871196Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:39.94434107Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.029372363Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.105442872Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.200367783Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.281162077Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.362360435Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.456343488Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.537015797Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.621190545Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.696998045Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.776970864Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.8568009Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:40.952489845Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.032339016Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.11276374Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.195808758Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.272953348Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.353061656Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.448767049Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.529011933Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.608753872Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.689196517Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.771513533Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.849064972Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:41.944447548Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.024814833Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.107513225Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.200445173Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.280971402Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.362007039Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.456314701Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.536551842Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.616832758Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.698608717Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.777114462Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.856738385Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:42.95572644Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.032888118Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.112891402Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.193140606Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.272840049Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.354470664Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.432652632Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.514538383Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.592910496Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.674604311Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.752972903Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.832768347Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.91347656Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:43.992755362Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.075783611Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.152968106Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.233133982Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.312683376Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.393336261Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.473069784Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.552378763Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.632928576Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.712401714Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.792361894Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.872309113Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:44.956366677Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.032590945Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.11235122Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.194687372Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.272514876Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.352139535Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.448358112Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.528902421Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.609004777Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.688972892Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.772666071Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.848935396Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:45.944157523Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.02462708Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.104645244Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.199993483Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.280571872Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.364530235Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.45590314Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.536782777Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.61676398Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.697889058Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.776635507Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.856622247Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:46.953843866Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.032646892Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.112867552Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.193039508Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.272942247Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.352552506Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.44787249Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.530214338Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.608920723Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.688685094Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.768381273Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.848455085Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:47.944164893Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.025392627Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.106727177Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.184697945Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.264642412Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.344458016Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.424513779Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.505545481Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.586527262Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.66453643Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.744481793Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.824981686Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.904340232Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:48.984734684Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.064679312Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.149561836Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.225268088Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.304575146Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.384636254Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.464429457Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.544720485Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.624868825Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.70901138Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.784937536Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.864620595Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:49.944650951Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.029188163Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.104288717Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.18484781Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.266934649Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.344499848Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.4401206Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.521324334Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.600196383Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.698576437Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.776264132Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.858465692Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:50.951672999Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.031947515Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.112130319Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.192207363Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.272100758Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.352117898Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.450424511Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.52825627Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.609160195Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.703737906Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.785320712Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.864508474Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:51.944781934Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.027156646Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.10438402Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.199510052Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.279970232Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.361867759Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.459564547Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.536566545Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.617115621Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.696174423Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.775819754Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.855905502Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:52.953119793Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.032277091Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.111998613Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.195390511Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.272067548Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.352699921Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.431937987Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.512151031Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.592325131Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.672539902Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.753483252Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.832333349Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.917704386Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:53.992748013Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.072471967Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.152342739Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.232440326Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.314487037Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.392511885Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.473083778Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.552478996Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.632590023Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.715005759Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.808127915Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.889551041Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:54.967897617Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.04766602Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.128196025Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.208359916Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.288266815Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.368323603Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.450995403Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.528460858Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.608315885Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.688765153Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.768348532Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.848193959Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:55.943809911Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.027664338Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.104033598Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.199351694Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.280408835Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.360412758Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.456491943Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.536847963Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.618052465Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.696395009Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.776322964Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.85658788Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:56.951603543Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.032420524Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.112136799Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.193401653Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.272179654Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.352220121Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.447813833Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.528080413Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.608194672Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.68963191Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.770287195Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.847989834Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:57.943257434Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.024126958Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.104118466Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.183696788Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.263942408Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.346533408Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.42467608Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.504307331Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.584245718Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.664223305Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.74413398Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.824193008Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.910538415Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:58.985173048Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.064276458Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.144189437Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.22407896Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.304541956Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.384535191Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.464259242Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.544123741Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.624020336Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.70441498Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.784101879Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.864075466Z", "value": 69.7},
{"timestamp": "2024-03-30T01:47:59.943724573Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.027551767Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.19642811Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.280710825Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.360237755Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.455655051Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.536124895Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.616050642Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.698586058Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.776698874Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.856870765Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:00.951688988Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.032268816Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.112497348Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.192506935Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.273514188Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.352004829Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.447361516Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.52797744Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.608178868Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.688399272Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.768228251Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.849742993Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:01.943666141Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.023960881Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.104321349Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.199563124Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.279991304Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.366086023Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.45572078Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.537880035Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.616218483Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.696227398Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.776058009Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.856289933Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:02.952614462Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.03227176Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.188802352Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.271693129Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.351907932Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.43195816Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.512103491Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.592131574Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.672742603Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.751617404Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.831874831Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.912838372Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:03.992519351Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.072183625Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.15311203Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.232788305Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.311977699Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.392006998Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.472002985Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.552036828Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.632168911Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.718687471Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.807271634Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.887972038Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:04.967929625Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.047941612Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.127885279Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.207866482Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.28911284Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.368393466Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.448091852Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.527977791Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.608051122Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.688174086Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.782946292Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.864820843Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:05.943867964Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.023899183Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.196198444Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.279708069Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.360253434Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.455576521Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.5401969Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.616489265Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.696805988Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.775813462Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.855344392Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:06.951752889Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.032094285Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.189035309Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.271666117Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.352115833Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.447365352Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.527837948Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.607894479Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.688146819Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.767880182Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.847854345Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:07.943454552Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.023781164Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.180833709Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.263618245Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.3438462Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.427324242Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.509429033Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.584840947Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.663899557Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.743857496Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.823783882Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.903789022Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:08.986427285Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.064542693Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.144302648Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.224525835Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.303723389Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.383690544Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.463788099Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.544090454Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.623689321Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.703681244Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.783822927Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.863689986Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:09.943786357Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.02380628Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.196055204Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.279502014Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.373599339Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.45609101Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.535807221Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.615739496Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.695844763Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.777389713Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.855302464Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:10.953314804Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.035588107Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.11132623Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.191531882Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.271359228Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.352278033Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.447688032Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.527700595Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.608251303Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.703002741Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.783585705Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.863788541Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:11.946881141Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.023928803Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.103658229Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.201950154Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.280010969Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.359554763Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.455180763Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.541400921Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.616066467Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.695800085Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.775598792Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:12.855762907Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.111118144Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.191267026Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.271151493Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.351316152Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.434446192Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.511398461Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.592638706Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.67070717Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.751108149Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.831866281Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.911168154Z", "value": 69.7},
{"timestamp": "2024-03-30T01:48:23.991194349Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.072581218Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.150867218Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.231244389Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.311717721Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.391348267Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.471385662Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.553761781Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.631252643Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.710757716Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.791314024Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.871256315Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:24.951173517Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.031290528Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.111380051Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.191324165Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.271092695Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.351278762Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.44688825Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.527077773Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.607247808Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.688805333Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.767204773Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.847182135Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:25.942885671Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.023240922Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.10301998Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.198974652Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.281271475Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.359291682Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.455386866Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.535250116Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.615142487Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.695191082Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.775409885Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.858515189Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:26.950782046Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.031125777Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.111345732Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.191386935Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.271305321Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.350709211Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.447597036Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.52723907Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.606925936Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.68771914Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.767721719Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.847989322Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:27.943187896Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.024388845Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.103484574Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.18318248Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.267189354Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.343613686Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.424944555Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.504523069Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.587416373Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.664813218Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.74339765Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.823609765Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.90371436Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:28.983171306Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.063206076Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.144496721Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.223303202Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.302968308Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.38295623Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.462942873Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.542555562Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.623132126Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.704999636Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.783259555Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.863025909Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:29.942698855Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.022998074Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.103029101Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.198347996Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.279123632Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.360068356Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.45505285Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.535897702Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.615087351Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.694966441Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.775179292Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.858141108Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:30.953231522Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.031043729Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.110955139Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.199209637Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.28645514Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.367262872Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.449809871Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.526865789Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.607441776Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.702288958Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.782952497Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.86306634Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:31.943911832Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.02466414Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.103315452Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.198763499Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.278922846Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.35893624Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.454406527Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.538769913Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.615074469Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.69448031Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.774327145Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.854972156Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:32.950761996Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.030982943Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.112261235Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.19112874Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.270870774Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.350870152Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.431083195Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.510902157Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.591278592Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.671521779Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.751261189Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.830473718Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.911413706Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:33.994561826Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.070652302Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.151131681Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.23266127Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.310966982Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.391118968Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.470941354Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.550787164Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.631254768Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.710467745Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.795484444Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.870583206Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:34.951072217Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.031319276Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.110831869Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.1910444Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.270835074Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.357703873Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.446755652Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.526747959Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.606871593Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.686720539Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.768039888Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.847197409Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:35.943712498Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.022378722Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.103294742Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.19836458Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.279715896Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.35928177Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.454132856Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.537165359Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.615146174Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.695067984Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.775868644Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.85428514Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:36.954510731Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.035129215Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.111847019Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.191504445Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.270956238Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.350935744Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.447267217Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.527257251Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.606910581Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.70698206Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.782915511Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.86245284Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:37.942955195Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.022787917Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.102494143Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.183247795Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.264312839Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.342958327Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.42331089Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.502342971Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.58274427Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.663184769Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.742716402Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.824365192Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.903275384Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:38.981891432Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.062477083Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.143252367Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.222159039Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.30259445Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.382984901Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.462659511Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.542738761Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.622536507Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.703098671Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.782736736Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.862613938Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:39.943735335Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.022522071Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.102559273Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.197836919Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.278538795Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.359040062Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.454250444Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.535629985Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.630658415Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.710145664Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.79106034Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.870615206Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:40.95503456Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.031121099Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.111671102Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.190821135Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.270551297Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.35008869Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.44614893Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.52698175Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.606621735Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.69006624Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.766965612Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.846441086Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:41.943032206Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.0225368Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.102469938Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.197846016Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.281743897Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.358481286Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.454076724Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.535015336Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.614645274Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.694504812Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.77530832Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.857738166Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:42.952891652Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.030640466Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.110845669Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.190493014Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.270812105Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.350645403Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.430513101Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.510357983Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.59061413Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.670591524Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.750906647Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.830780521Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.910954619Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:43.99363509Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.072537155Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.150379153Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.230137507Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.310620054Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.39051076Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.47075945Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.553404497Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.630995103Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.710123504Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.790335298Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.870387253Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:44.955704848Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.030817082Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.187531352Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.270570384Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.350689282Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.44579912Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.526834884Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.605747796Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.687475113Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.768918334Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.847069325Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:45.941674714Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.022089805Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.194650056Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.278256161Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.358375635Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.455415172Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.534491733Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.614552295Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.694145144Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.774310507Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.854520829Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:46.949830892Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.030746431Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.187422526Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.270062997Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.350327335Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.445793621Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.52625348Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.61021181Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.701439816Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.781615099Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.862216462Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:47.942634529Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.022347763Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.179075665Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.267242034Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.343165404Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.422315469Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.503148257Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.582774546Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.663190117Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.742793046Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.836056705Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.918278647Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:48.997853768Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.155064359Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.237839198Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.318265361Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.398457572Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.480132025Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.558647944Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.63953174Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.718634604Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.79854819Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.878490448Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:49.961337095Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.040307159Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.118379302Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.197708983Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.278358826Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.359286494Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.453406154Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.534188125Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.619190616Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.694307713Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.775253749Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.85552932Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:50.949771956Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.030120742Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.11207142Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.19651711Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.270359261Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.349680494Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.445566269Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.526552561Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.605783777Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.686407156Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.772576818Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.850536256Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:51.941720454Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.022822139Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.1943397Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.277530731Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.357736126Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.457277651Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.533757567Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.613428976Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.693555587Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.773516533Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.853629927Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:52.949686326Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.031726892Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.111525725Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.189850316Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.269766718Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.349813808Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.42957565Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.50988834Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.591573161Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.670512442Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.750158923Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.830316765Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.910305199Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:53.989838368Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.070239667Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.153590091Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.23099452Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.310406345Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.389533753Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.470247405Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.552095042Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.630513777Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.709894338Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.791218134Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.870237991Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:54.950059832Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.030097994Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.110291804Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.190687087Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.270868033Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.350223378Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.44551376Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.525500722Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.606153253Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.701307379Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.781710469Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.867563746Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:55.942275402Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.022462492Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.194261238Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.277254317Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.357232255Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.45309595Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.535132996Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.614798485Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.694474086Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.774381176Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.85456865Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:56.949513751Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.029790698Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.111616575Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.190544399Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.270231808Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.349306608Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.445016735Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.525848722Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.605889348Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.703488246Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.785087051Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.862219832Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:57.942937483Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.022871581Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.102717518Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.182337504Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.267942652Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.343397861Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.421508884Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.501408325Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.581747736Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.66181937Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.741840188Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.823795185Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.902060768Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:58.982472755Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.061675011Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.141780341Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.221873127Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.302128025Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.385121841Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.462315005Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.541443726Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.621998048Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.702147699Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.781836612Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.862251734Z", "value": 69.6},
{"timestamp": "2024-03-30T01:48:59.94298753Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.021619449Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.103167342Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.200342207Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.277601708Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.359638721Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.453258284Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.536025379Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.629261645Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.709300543Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.790355378Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.870282372Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:00.949859285Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.030309096Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.113059199Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.190889708Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.270533342Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.350222255Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.445617533Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.525611502Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.605876289Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.702768177Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.781786529Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.861954227Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:01.94215831Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.021806551Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.1015682Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.19700687Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.277560041Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.357870683Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.453167753Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.53421126Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.613708365Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.69419072Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.774233106Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.855295174Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:02.949314449Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.02979274Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.109821269Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.189697095Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.269799737Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.35164939Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.429887837Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.510528111Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.589455999Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.669513745Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.750933349Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.829695733Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.912618124Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:03.990634202Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.071986286Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.149782492Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.229815758Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.309680927Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.391589493Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.473482026Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.549471668Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.62966807Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.709433304Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.789612842Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.86904201Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:04.949508685Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.030813665Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.110100306Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.189881155Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.269738964Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.350241031Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.4451309Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.525798471Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.606967643Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.701057702Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.781323064Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.861833963Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:05.941720956Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.021257773Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.101666848Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.200313555Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.278069825Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.358359091Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.45310688Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.533543698Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.613606756Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.693800598Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.774025032Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.854217722Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:06.949125543Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.050522656Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.125658408Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.205851674Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.28571294Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.369808645Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.445762031Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.525549409Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.605510002Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.700435359Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.781162322Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.861475876Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:07.942290775Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.021232615Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.1053656Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.181806315Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.261574301Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.341694063Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.422893506Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.504229206Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.581721476Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.661667733Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.741520806Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.821580664Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.901429642Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:08.981558811Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.063830609Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.141705439Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.220916591Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.301388258Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.382346837Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.461865894Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.541429783Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.624580878Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.701795515Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.782477197Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.861611677Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:09.941583215Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.021141536Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.101797235Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.19816509Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.277174002Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.360507466Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.452565457Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.532893923Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.613439126Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.694135817Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.776208542Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.853716043Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:10.949097497Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.029569291Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.109555325Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.189861039Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.269487616Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.355151804Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.445842113Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.526816052Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.605011874Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.685267893Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.765045414Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.845733753Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:11.942318312Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.020997463Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.103231501Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.197171896Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.277753771Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.357435612Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.454657869Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.536900386Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.614114703Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.693553631Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.773488625Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.854200131Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:12.948947792Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.029414018Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.110676726Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.189382437Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.269405335Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.34924708Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.429323418Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.50881921Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.589407741Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.673154645Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.751100643Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.829480978Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.909287683Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:13.990476311Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.069396422Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.149486872Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.230485675Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.309302619Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.391056783Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.469785023Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.548901358Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.632493543Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.709108402Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.792071081Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.869341077Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:14.949303207Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.029385272Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.109369258Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.1896767Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.269239821Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.351800803Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.444960684Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.52518899Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.604675375Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.685973891Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.765567219Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.84535946Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:15.943947032Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.021026436Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.196705923Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.101272758Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.277294102Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.357137639Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.453804855Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.534685322Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.6129374Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.695361934Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.773106428Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.852983469Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:16.948313242Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.028903565Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.111586115Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.189334288Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.269060257Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.349281619Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.444782145Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.525224115Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.60695972Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.700152049Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.781085252Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.861428598Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:17.941445288Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.021073369Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.10108609Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.183077375Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.261181837Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.341048606Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.422928051Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.501155009Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.581444499Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.661177252Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.744702812Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.821046311Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.901026648Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:18.981830475Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.061130267Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.141145197Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.221322206Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.306373049Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.381412513Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.461317267Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.54129146Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.62136175Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.701244551Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.781600121Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.862694572Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:19.940601146Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.020759884Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.101073533Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.196446923Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.27723379Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.357019823Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.455080097Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.533118543Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.612978112Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.693207122Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.775374119Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.854900215Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:20.94860125Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.031877785Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.10922711Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.189490679Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.26904404Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.348921401Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.444682663Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.524978265Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.608843441Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.70055628Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.781309515Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.861499421Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:21.941347182Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.021628256Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.100750863Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.196688446Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.277612017Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.359008868Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.437060594Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.53259968Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.612850738Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.693157156Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.774711928Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.852924358Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:22.948500691Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.028501157Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.108334966Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.188317383Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.268775641Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.352187249Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.429248029Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.509232366Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.588914815Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.668944528Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.748988546Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.828981171Z", "value": 69.6},
{"timestamp": "2024-03-30T01:49:23.961748164Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.036886765Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.116832158Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.196257038Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.277024769Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.357097778Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.437158372Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.519446169Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.597073798Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.678709914Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.764755095Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.852559286Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:24.933286953Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.012662905Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.096272273Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.188664568Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.268530954Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.348698299Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.444461225Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.524829595Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.604742252Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.701288987Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.780923148Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.860756477Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:25.941306639Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.022947076Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.100960465Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.196357886Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.280768312Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.357286883Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.452310991Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.533031266Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.612934835Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.693065764Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.773520022Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.857813007Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:26.948591764Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.029584359Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.108784503Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.189157769Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.26885337Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.348882571Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.44407244Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.524726442Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.605347677Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.700141193Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.780865595Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.860832908Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:27.941103486Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.023960085Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.100886752Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.180668337Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.26072957Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.340619603Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.420815557Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.501136247Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.583837741Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.660866937Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.741191691Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.820845947Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.900710028Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:28.980918654Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.061067407Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.141862274Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.221342642Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.300885506Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.380898452Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.460948389Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.540228213Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.621033959Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.702248539Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.780906122Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.860818427Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:29.94066302Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.020532093Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.100647182Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.196297052Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.279955315Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.36723509Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.452429324Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.532806622Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.612613103Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.692138431Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.772647505Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.855855784Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:30.948491057Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.03060855Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.108718099Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.189100005Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.268663477Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.348700167Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.456869419Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.541262052Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.620759028Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.700251077Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.780803287Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.860641096Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:31.940949177Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.021324523Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.100716059Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.196093416Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.276704282Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.357280525Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.452388057Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.533138444Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.6126087Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.692745357Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.772694142Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.852012366Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:32.948699518Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.029172559Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.111025476Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.188754097Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.268492514Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.348403507Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.428497892Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.508880534Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.588691078Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.66893388Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.748692553Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.828580698Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.908274186Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:33.988622108Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.069826223Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.148712798Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.232863383Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.309574178Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.388510289Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.469049475Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.548598355Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.628630149Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.708237621Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.788608103Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.868143575Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:34.949960619Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.029866236Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.108508651Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.188908541Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.268572493Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.35403476Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.444419116Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.524443677Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.604517646Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.699885531Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.78065275Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.860516927Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:35.940936176Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.020666209Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.100128049Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.195893151Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.276481553Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.356546306Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.45255208Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.532819906Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.612608594Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.69277722Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.773051989Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.852525253Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:36.947963634Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.028432292Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.112279964Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.204049603Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.284365044Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.364475429Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.444752343Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.524369639Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.604408632Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.702121161Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.78051436Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.860370824Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:37.940578202Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.02003777Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.1006415Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.179931532Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.261155391Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.340662095Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.420291039Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.501520979Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.580971139Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.662873943Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.74048762Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.82340201Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.900898598Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:38.980407287Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.060482536Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.140386137Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.220270377Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.299912986Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.384406515Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.460683165Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.540379085Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.620452383Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.700298383Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.780625377Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.860333137Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:39.944127305Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.020539348Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.101117446Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.195888497Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.276496035Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.355845747Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.451804001Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.53494508Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.612328516Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.693066902Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.772481574Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.852459159Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:40.947938884Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.028213814Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.11098766Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.2036877Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.284373414Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.364328919Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.444558184Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.524232824Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.604262473Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.70288374Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.781106058Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.860426361Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:41.940573483Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.021329309Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.100469964Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.196298842Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.278942096Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.356359996Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.451549224Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.532743067Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.612285292Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.694974945Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.772386062Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.85538778Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:42.947987148Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.027864796Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.108268206Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.188149311Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.268135632Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.348206337Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.428490866Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.508111778Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.587892627Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.668035908Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.748410646Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.828005542Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.908208407Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:43.990810477Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.06974662Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.148264618Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.22793305Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.308434508Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.388472893Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.468137613Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.549546848Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.627675086Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.707952703Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.788975954Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.868047617Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:44.947578961Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.028614404Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.108133332Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.188572774Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.26825311Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.348048199Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.444235509Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.524184197Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.604291863Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.702573385Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.780201301Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.860245606Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:45.940448503Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.020223048Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.192229503Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.27583199Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.357874667Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.451626933Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.532138855Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.612821273Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.692400809Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.771989433Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.85305134Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:46.948209496Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.028330697Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.108080601Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.188473931Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.267960251Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.347541899Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.445997725Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.524363691Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.603633946Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.685579695Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.764163453Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.843876685Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:47.939691643Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.023239922Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.17678356Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.259750782Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.340149968Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.420246561Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.499938673Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.58003101Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.661324789Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.7404777Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.820206997Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.899765157Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:48.980233302Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.059484998Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.14017452Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.223052174Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.300229945Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.380524651Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.459923898Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.539961227Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.619955356Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.699916621Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.783255491Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.860348399Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:49.940333568Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.01979432Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.192111815Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.275550142Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.35601816Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.451375612Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.53170571Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.61152547Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.691898768Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.774920774Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.851742641Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:50.947669887Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.027956752Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.200144743Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.283303166Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.364828625Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.444036641Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.523434096Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.603522017Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.701881011Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.780951746Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.859548656Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:51.939805922Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.019422834Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.192073226Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.275575009Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.356994228Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.457336106Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.532450066Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.611504353Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.692111411Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.771420674Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.85210066Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:52.947961889Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.028105618Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.107649666Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.187372242Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.267549507Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.351191963Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.427688837Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.509415513Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.587940007Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.66803244Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.748066857Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.827806329Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.907920714Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:53.987744794Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.144867926Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.227665452Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.307691581Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.387518637Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.467641406Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.547830063Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.627756896Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.708064561Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.789485636Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.867800146Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:54.947889123Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.027709683Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.108028804Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.189863512Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.270066185Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.347815542Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.443384259Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.523959572Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.603747973Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.699671282Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.779795619Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.861500759Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:55.94067287Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.019763093Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.191811052Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.275532259Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.355862453Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.451751938Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.531526002Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.611728547Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.691795508Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.771251908Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.852036022Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:56.947233378Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.027713395Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.109520679Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.203110512Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.28368317Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.363722259Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.443827139Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.523703252Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.603115683Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.6874199Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.763794758Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.843557782Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:57.939514788Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.019565108Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.10044119Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.179978134Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.261650602Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.339853527Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.419748072Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.499963993Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.579239304Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.660265306Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.739174313Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.821606846Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.899928396Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:58.979586011Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.061145039Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.140309054Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.220124654Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.299502942Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.382734964Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.459323871Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.539484239Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.619522848Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.699591921Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.77903456Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.859558578Z", "value": 69.1},
{"timestamp": "2024-03-30T01:49:59.944205579Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.020344276Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.09992138Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.214021938Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.333783691Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.420207943Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.502095771Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.582139948Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.675324308Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.755620229Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.837723673Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:00.936975245Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.015229178Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.10678816Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.190910456Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.282521469Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.365776948Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.445259171Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.541366801Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.623394405Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.704712664Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.800552453Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.875406732Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:01.967423027Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.050900425Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.132074492Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.211897484Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.291734332Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.371427276Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.451121532Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.531001325Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.615700614Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.692763665Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.772504129Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.852450417Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:02.952463718Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.027945358Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.107567518Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.187348654Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.269686435Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.348240881Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.428147873Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.507609297Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.58887546Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.667235025Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.747956227Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.827147538Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.911908203Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:03.989392343Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.068458982Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.148691991Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.228994536Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.307081973Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.386783045Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.466796917Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.554716884Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.642586323Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.723561541Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.80382879Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.883034373Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:04.963145494Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.043847047Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.123307383Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.202942055Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.285541852Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.363121384Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.443439225Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.522944041Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.603327578Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.707275381Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.804359557Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.891821987Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:05.971740467Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.052515653Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.132192213Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.213749832Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.294273625Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.373649033Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.490684764Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.5791175Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.674373896Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.754901785Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.834914058Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:06.930964439Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.011155208Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.090829336Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.18633434Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.266800213Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.346756134Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.442283346Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.523751237Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.602782836Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.683257221Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.76439996Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.842742149Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:07.938272945Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.019846213Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.100306294Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.180164102Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.259006548Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.339173029Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.418944661Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.498863205Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.579976504Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.660650313Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.738873719Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.818678247Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.898892439Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:08.978866024Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.058655384Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.138795976Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.218676377Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.298593737Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.378985114Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.458741482Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.539018651Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.618888139Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.698694203Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.781091536Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.859499997Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:09.938670732Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.018816861Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.098822029Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.194244345Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.274686186Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.359119139Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.450861Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.533853662Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.610762793Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.690812153Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.770561321Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.850585178Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:10.949376876Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.027121784Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.106767656Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.187250841Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.266855849Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.346724185Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.442103749Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.524304857Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.603204968Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.698027859Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.778575972Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.858893653Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:11.984045751Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.068440303Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.163975547Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.242982762Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.322595546Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.418182214Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.498380023Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.578566919Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.674274228Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.771418019Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.85050197Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:12.946106206Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.026840272Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.1087417Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.186615056Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.266587617Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.347367058Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.426469153Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.506432657Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.586474434Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.66628229Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.746503234Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.82646149Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.911391692Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:13.987008852Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.06767255Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.146711348Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.22732279Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.307176246Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.387060838Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.469878651Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.547443911Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.627139991Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.706639718Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.787050423Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.866588455Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:14.946883511Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.028747147Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.10703164Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.187293001Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.267009721Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.347091529Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.442340053Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.522504581Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.605714651Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.699058052Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.779276756Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.859081604Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:15.954752721Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.035393122Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.115243602Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.195757763Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.274883218Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.355206339Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.450491247Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.530781728Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.611176112Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.693784645Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.771596178Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.851048385Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:16.946421965Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.026201501Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.106365485Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.187544192Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.269381555Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.347299072Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.442788364Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.52361267Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.603524398Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.698300792Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.779945964Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.859363163Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:17.953703973Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.034178358Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.115944873Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.19515452Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.274371687Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.354553368Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.435659754Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.515192313Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.59464692Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.674421144Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.754204968Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.834375512Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:18.914268905Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.004836556Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.0913778Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.170992407Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.251288552Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.330652535Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.411388201Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.491117432Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.576479026Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.650797016Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.730692328Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.8106454Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.892522636Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:19.971202074Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.050909225Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.134820416Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.21106289Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.290337913Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.370427465Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.466188598Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.546831111Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.628379962Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.708628778Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.789798173Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.869290092Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:20.946356567Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.026797096Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.106699384Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.187011273Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.274314214Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.361516963Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.443863479Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.524480553Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.602987798Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.700210693Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.779623156Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.861001991Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:21.954163983Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.036061314Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.116497203Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.195379682Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.29084443Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.371191742Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.450570861Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.53079619Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.610750702Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.690874014Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.772320273Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.85079811Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:22.947351788Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.028248926Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.106465067Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.186664667Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.266532139Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.346702524Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.42663726Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.506539996Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.588720944Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.66676726Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.746566892Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.8266263Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.907255662Z", "value": 69.1},
{"timestamp": "2024-03-30T01:50:23.986933149Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.06843704Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.148853505Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.227239822Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.307273758Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.38632414Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.467505695Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.546648749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.62677683Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.706907598Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.786311805Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.866482061Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:24.946529405Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.029719859Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.183913801Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.266519454Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.34868645Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.44226969Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.522466219Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.604773919Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.697606438Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.77845212Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.858882345Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:25.955694071Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.034519909Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.113850228Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.194592453Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.274526453Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.355030054Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.450064401Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.534501033Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.610657938Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.690699683Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.770371538Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.85055501Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:26.946079566Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.026781952Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.198820917Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.282663468Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.362533308Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.442753453Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.522593628Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.602443884Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.697495959Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.785079957Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.864163427Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:27.955380328Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.034470166Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.114668038Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.194492886Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.275034951Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.356940251Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.434865991Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.51458575Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.594957191Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.674741687Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.754508934Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.834449014Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.915877001Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:28.994403894Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.151398481Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.234534534Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.314385398Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.394476294Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.47442623Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.556157961Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.634627319Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.72980845Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.810390099Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.890412451Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:29.969699346Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.050295843Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.131982358Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.210633315Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.290739316Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.371581797Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.451159828Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.530754531Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.611536501Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.690527011Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.770393075Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.850416067Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:30.945780654Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.026336127Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.183891579Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.267466737Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.346443391Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.441784811Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.522181852Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.601807147Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.683000125Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.762656876Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.844213343Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:31.93787524Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.018382809Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.19047803Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.274050757Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.354816854Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.449813217Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.533727608Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.611038691Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.69047797Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.770402562Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.850270833Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:32.945759133Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.026790319Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.183224201Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.266307582Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.346325518Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.426225662Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.507898161Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.586780127Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.666807151Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.748369121Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.82637611Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.906322141Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:33.986854286Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.066300477Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.146835246Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.226539101Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.308322417Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.386678462Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.466122988Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.546235293Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.626697133Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.705656987Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.786836173Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.868424832Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:34.946531213Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.026570717Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.198463698Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.282079144Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.361652023Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.4444979Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.538596214Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.61868279Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.698076692Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.779124166Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.857658099Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:35.953560352Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.034436337Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.114672962Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.194533329Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.274632065Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.354586321Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.449025883Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.529887692Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.610760702Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.691426383Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.770316413Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.850400877Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:36.945473624Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.027171211Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.106202713Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.2012481Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.283763096Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.362221125Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.442604822Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.521486532Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.601877908Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.697206303Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.778199985Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.858981922Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:37.953490668Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.034094237Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.113838893Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.193816828Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.274088685Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.354602494Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.439076437Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.514812222Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.593384107Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.673419323Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.75437422Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.834284956Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.9142155Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:38.997837858Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.073791179Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.15377817Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.23386801Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.314108507Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.393826186Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.474514363Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.556889903Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.634419258Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.713514793Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.793886137Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.873851913Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:39.953857977Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.034617898Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.116195356Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.194097576Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.274208056Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.354715081Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.449579956Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.529868612Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.610360501Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.696978928Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.785369007Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.866640801Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:40.946581393Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.026572129Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.105862159Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.186809153Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.266121423Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.346047327Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.442165548Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.522432764Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.602069259Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.697315734Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.778180488Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.860541052Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:41.953779683Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.033762675Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.114334852Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.194057171Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.274086531Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.354054067Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.452473923Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.530148687Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.609994558Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.690317519Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.77017731Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.851637937Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:42.945224505Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.028795343Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.10619257Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.185809577Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.265758297Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.346008777Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.425821656Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.505820328Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.588339068Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.665800104Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.745796695Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.8265002Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.906017239Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:43.986763336Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.066161655Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.146462951Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.22614543Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.305600357Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.385892245Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.466937767Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.546323318Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.62584346Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.705610484Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.785362371Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.865720147Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:44.945422947Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.02504629Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.105166338Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.1865165Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.266157411Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.345837522Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.44140675Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.521632526Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.601682461Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.697104521Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.780074078Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.857451177Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:45.952829204Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.034370567Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.115982713Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.193749253Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.274968311Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.356232201Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.449156304Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.5297008Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.609849424Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.689961472Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.769687983Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.849783231Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:46.947895919Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.025843099Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.105312746Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.185463194Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.265381386Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.345580538Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.4429386Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.526778687Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.602121958Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.698598132Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.777324001Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.857732113Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:47.953054109Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.033691597Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.116737859Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.193890509Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.273166139Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.353598892Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.433483899Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.513371115Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.593385786Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.675152173Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.753523322Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.833176425Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.913424249Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:48.993291048Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.073353944Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.15351988Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.239051554Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.314220009Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.393811032Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.473704839Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.55350143Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.633552614Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.713625398Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.795408457Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.873472597Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:49.953727045Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.03457775Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.113085923Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.193561459Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.273195458Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.356413336Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.450363712Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.529154606Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.609797471Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.68944459Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.770677087Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.849215468Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:50.947319197Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.02510036Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.104999928Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.185936553Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.265979961Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.345541959Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.44078117Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.524896041Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.601587571Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.697198303Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.777247854Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.857031773Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:51.952537545Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.033357338Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.119197108Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.193450713Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.273141736Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.353034712Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.448795332Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.529188212Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.609074883Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.690198837Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.769207267Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.848879218Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:52.94470275Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.025141838Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.105068061Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.185143021Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.265174749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.344959532Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.425421852Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.505395756Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.58557686Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.665127466Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.745420026Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.83111522Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.90573657Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:53.985594217Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.065406137Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.146942411Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.225654232Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.305664072Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.388235132Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.465488135Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.54568991Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.625519398Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.705062676Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.784795459Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.865484276Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:54.9456025Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.025655988Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.105387811Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.200820334Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.281208702Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.361296782Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.441746622Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.522785712Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.601519581Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.69684804Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.777150808Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.857292392Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:55.952965139Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.032962339Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.118941533Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.193552067Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.273387058Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.353309601Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.449075437Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.52951939Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.609463693Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.69238077Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.769784493Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.849000827Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:56.944972327Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.024957238Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.108709261Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.200762354Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.284198247Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.361494386Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.441452065Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.521692241Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.601393504Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.696191594Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.779490272Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.859812432Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:57.952589238Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.033498055Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.113342934Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.193211654Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.273195413Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.353393637Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.43559308Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.513675108Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.593572404Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.673124866Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.753624499Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.83373581Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.913504241Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:58.995049988Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.072997711Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.156526149Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.233451791Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.313275678Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.393336782Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.473654974Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.554210478Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.633444604Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.713157035Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.793441691Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.873292971Z", "value": 69.4},
{"timestamp": "2024-03-30T01:50:59.952898841Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.039598869Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.114619131Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.19285316Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.275564444Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.353027719Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.44879781Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.550059848Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.626741937Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.706778113Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.784924749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.865146557Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:00.945598477Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.025337884Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.107161231Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.20264825Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.281078567Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.363806139Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.45685357Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.538056339Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.616756128Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.698561427Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.777513345Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.856844239Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:01.952546874Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.033430059Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.113536731Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.195783854Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.273219801Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.357886193Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.449071444Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.529553957Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.609133779Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.689355299Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.769065426Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.849086881Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:02.94628584Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.025299197Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.106591631Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.18522422Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.265623948Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.34460857Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.424385257Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.505268314Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.585245993Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.664939736Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.745109991Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.985448214Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.068000746Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.905405255Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:03.824815734Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.144748628Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.225175012Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.305134771Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.384733346Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.464541073Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.545084417Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.627024436Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.704895072Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.785614992Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.865146431Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:04.945263534Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.024927357Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.107950898Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.200663832Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.280860968Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.360830391Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.441298727Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.521128854Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.600904709Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.696598833Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.778152291Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.85710312Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:05.953148348Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.032931243Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.113056795Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.192706793Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.279501445Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.355381901Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.448610772Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.528971876Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.608456658Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.689274659Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.769125202Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.848808513Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:06.948268595Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.024989501Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.104861804Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.200350999Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.282534218Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.364426685Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.441103654Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.522137495Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.601122693Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.696227919Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.776694271Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.856970927Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:07.952248442Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.03274993Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.115711007Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.193228937Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.273268665Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.352902855Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.432929847Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.51293799Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.592945333Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.675442505Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.760745474Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.848551359Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:08.928679375Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.008959743Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.088937902Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.16959139Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.250324431Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.329440124Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.408953483Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.488982778Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.56898513Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.648696088Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.728698056Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.809784825Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.888769734Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:09.968707893Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.048917477Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.128842964Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.208790915Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.288844787Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.37081879Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.449664979Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.528867009Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.608754064Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.689474752Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.768779086Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.848994942Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:10.945447371Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.024955673Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.104860584Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.200224243Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.280803811Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.360630578Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.441079458Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.524311415Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.601238625Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.696203499Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.776831355Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.857100779Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:11.951654068Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.032623717Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.113801751Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.19293002Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.273492372Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.352901091Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.448080237Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.528148092Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.608323436Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.690702399Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.76839089Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.848341114Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:12.944324805Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.02411282Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.10448682Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.184554996Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.267251304Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.344918579Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.425695427Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.504557776Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.58452192Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.665493584Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.744469598Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.825138702Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.904807197Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:13.984813068Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.144059497Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.064692987Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.224939418Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.307447822Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.384996888Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.465176808Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.544790294Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.624196389Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.704246036Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.784292611Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.867321592Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:14.944922979Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.025134802Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.19687223Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.280516731Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.360669867Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.440804186Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.523809647Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.600783352Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.696113763Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.776571987Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.856564706Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:15.952312718Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.032657821Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.113621422Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.192419387Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.277019347Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.35251673Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.448264517Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.529034774Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.608664772Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.692315514Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.768704802Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.848267377Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:16.944051676Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.024427532Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.104463355Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.187513552Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.266692254Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.345649579Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.444592828Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.521019269Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.600519603Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.695439837Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.77640027Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.860105443Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:17.952147912Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.032736952Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.112983656Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.192872535Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.272545637Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.352686709Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.434191334Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.513780309Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.592589186Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.672549841Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.752566624Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.832393231Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.913279136Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:18.996004148Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.14933639Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.23222345Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.311890569Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.391947448Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.472172551Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.552204502Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.634535146Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.712106261Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.792404772Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.872325459Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:19.952501571Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.032541202Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.112491457Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.193405777Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.272565823Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.352499534Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.448353177Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.528804329Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.607948183Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.6888266Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.769845496Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.848674021Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:20.94416568Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.024388416Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.104415599Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.185097631Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.264538381Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.345618558Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.440308104Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.520497719Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.60051287Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.695445744Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.77620352Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.856392784Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:21.958508038Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.032916715Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.112226617Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.192953002Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.272463512Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.352460839Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.447905265Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.531210598Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.609073522Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.688255071Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.768596783Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.84843107Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:22.944043017Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.024276824Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.181446769Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.264115205Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.345209526Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.424314947Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.50421381Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.584254017Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.66425048Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.7470217Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.82379883Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.904169629Z", "value": 69.4},
{"timestamp": "2024-03-30T01:51:23.984322445Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.064233788Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.144288587Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.224429946Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.307348558Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.384390104Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.464368615Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.544427798Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.624289445Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.704483252Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.784067586Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.864656691Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:24.944419489Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.024373104Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.104117823Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.200155882Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.280438042Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.360148744Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.442452283Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.520291623Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.600820567Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.695762976Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.776188144Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.856227103Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:25.951264361Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.034395966Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.112282729Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.193375962Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.272244167Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.351926101Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.448555298Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.528225904Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.615082667Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.703668938Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.784194874Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.864240425Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:26.944307384Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.023910118Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.103955701Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.202321477Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.280351408Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.360332351Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.440860687Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.521462367Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.600158316Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.695760951Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.780885775Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.85635551Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:27.951769984Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.032049168Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.111540958Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.195842837Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.272389789Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.354728784Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.433355357Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.512281354Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.592055193Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.673291338Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.752363831Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.83248999Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.913150838Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:28.992433796Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.073219764Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.151745121Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.23212488Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.312092639Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.395043859Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.472982815Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.55206302Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.632275867Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.71205361Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.792099961Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.872293288Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:29.954774491Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.034190921Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.112228917Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.193942343Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.272320083Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.352082337Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.447749996Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.529392862Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.608156747Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.68840489Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.768702538Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.848842969Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:30.943663842Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.02414773Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.105989604Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.199389163Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.279767227Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.37144691Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.455696917Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.538905289Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.61759231Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.696446083Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.777166355Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.8560584Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:31.951422314Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.031842586Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.112018761Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.193005946Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.275762286Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.353566841Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.447681473Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.528130832Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.608272992Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.688334927Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.767986397Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.849247374Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:32.943801303Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.024015238Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.10677433Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.185844935Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.263978579Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.343730273Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.424851026Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.503975103Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.583921614Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.663829373Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.74388702Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.823890395Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.904533611Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:33.987574143Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.064165192Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.143821366Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.224361286Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.30379122Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.383995651Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.463931218Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.562464194Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.640699405Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.719746202Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.799658633Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.879848024Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:34.959898471Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.040082774Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.120836583Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.201021206Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.280022083Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.360002738Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.440150465Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.519829583Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.599539389Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.680831406Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.759872892Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.839331273Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:35.935370645Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.015910085Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.095943316Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.191657822Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.272936144Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.354099136Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.447369607Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.527871543Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.607745445Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.688064277Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.768500388Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.849067828Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:36.94326214Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.02384094Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.104088539Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.200051143Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.280768695Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.360010052Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.442204759Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.519925538Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.5998812Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.695094874Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.775225929Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.855685593Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:37.951173219Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.0344022Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.111853186Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.191879281Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.271633055Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.352016591Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.431832093Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.511699916Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.594201951Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.671988298Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.751730392Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.832704073Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.91184447Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:38.991693829Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.073633847Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.152818404Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.231830385Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.312210017Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.391740591Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.471851838Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.552004493Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.631605499Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.713767021Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.792039225Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.871635815Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:39.951049621Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.031641349Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.111652051Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.192529156Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.273259348Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.351797952Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.447372619Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.527547418Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.607963593Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.687853912Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.767506374Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.8492502Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:40.942929375Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.023087406Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.103838334Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.199522473Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.279657368Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.359830119Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.444121565Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.519808292Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.599579154Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.694934173Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.775613197Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.855607931Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:41.951090566Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.034687003Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.111287267Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.191998867Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.271784834Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.351665744Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.447131547Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.52769489Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.611291839Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.688238057Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.767790967Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.847496357Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:42.943919121Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.023655039Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.103590414Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.1835391Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.263554635Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.343966811Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.423580105Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.503639671Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.583591654Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.663666037Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.744460165Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.82367237Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.903483681Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:43.983536079Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.063585406Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.143495821Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.226425857Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.303442314Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.383601465Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.463591656Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.543720087Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.623418821Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.706259481Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.784697444Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.863601105Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:44.943514176Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.02354059Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.103518877Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.198890279Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.279026102Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.360542279Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.439902997Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.519453667Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.599540434Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.694873852Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.775378315Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.855473754Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:45.952416711Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.031545748Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.111880227Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.192070706Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.274068837Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.35115595Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.446995321Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.528525194Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.607472663Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.688920456Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.766950804Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.847437667Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:46.943056782Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.023320925Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.104868718Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.199031862Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.279427269Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.359531732Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.439180866Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.519138097Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.599599712Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.699195122Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.77566585Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.855385512Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:47.950956179Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.031306914Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.111556881Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.191384543Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.273432274Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.351634077Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.431405931Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.510823513Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.606759396Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.687518996Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.767520931Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.848365011Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:48.927485344Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.007308494Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.164056645Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.24747369Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.327492361Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.407330103Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.491194669Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.567190772Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.647240739Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.728294675Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.80744736Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.887654959Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:49.967939007Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.051475955Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.12717897Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.209491533Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.287279288Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.368247848Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.446936372Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.527664356Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.608504404Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.687549921Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.766948271Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.846825085Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:50.94269908Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.023167287Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.195482091Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.28411828Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.35902075Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.439176157Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.519485932Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.599376218Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.6945705Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.77513154Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.856906405Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:51.950858157Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.031173628Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.111225643Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.191189081Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.270827207Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.350935446Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.448046531Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.52712792Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.607101726Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.687044589Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.766774619Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.846789417Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:52.942392404Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.026020457Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.180005147Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.262720079Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.343697919Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.424571279Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.503147867Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.583385194Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.665655836Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.743635143Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.823240853Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.902815971Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:53.983467731Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.063387649Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.143053871Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.224841985Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.303615437Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.383053307Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.463021353Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.543223928Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.623176423Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.702730516Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.784322438Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.863226034Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:54.94505834Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.023253519Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.196336228Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.279692344Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.359253094Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.441951545Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.520071492Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.599449906Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.694863644Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.775353003Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.855096089Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:55.950598979Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.030909842Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.111120417Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.191206224Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.271250686Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.351137645Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.446798135Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.526669445Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.607163861Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.688307269Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.76750005Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.850078278Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:56.942333898Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.023132474Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.195818061Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.282664456Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.359538865Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.439431231Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.519085165Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.599040539Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.694074533Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.775364694Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.857103303Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:57.950606862Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.031194365Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.111099499Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.190896218Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.272064202Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.354069084Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.431294182Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.511062772Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.591344643Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.671672562Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.751078559Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.830859277Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.912306078Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:58.991455787Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.147665729Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.231792343Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.311244453Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.391359635Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.471037089Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.553552852Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.631046846Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.710932492Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.791162427Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.870851081Z", "value": 69.6},
{"timestamp": "2024-03-30T01:51:59.950907704Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.030941158Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.113372505Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.191252548Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.270693041Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.350875232Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.446822987Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.526890105Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.60724132Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.688229208Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.767481478Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.846858195Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:00.942876894Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.023479021Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.195110207Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.278961204Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.360248229Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.438854161Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.518773791Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.598656525Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.710689589Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.790354499Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.87080485Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:01.951955778Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.031142671Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.111504126Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.1908787Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.270685018Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.351271913Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.446306418Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.527225442Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.607225745Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.6877248Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.767039021Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.846696987Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:02.942330469Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.022925045Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.179682412Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.262493343Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.342654446Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.4292754Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.503755404Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.582622777Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.662832872Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.744236825Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.823009701Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.902885683Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:03.984236996Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.064208018Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.14301315Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.223195341Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.304071197Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.382949737Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.46229615Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.542828614Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.622435507Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.703583396Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.782248656Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.864112514Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:04.942603053Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.022691164Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.103289643Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.198656085Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.279043268Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.35910389Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.440747876Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.518761199Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.599405086Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.693709862Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.77462927Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.854212547Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:05.950270126Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.031513279Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.112368463Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.191123835Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.270670792Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.352447834Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.446779298Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.526734192Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.607801056Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.687178318Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.766336634Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.846811018Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:06.943111925Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.022304962Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.10332469Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.200786687Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.278692938Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.359172281Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.438907047Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.518724629Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.598562211Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.693537996Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.776119231Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.855213132Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:07.950565429Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.030596868Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.110514706Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.190984257Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.270585327Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.352265216Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.430969164Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.510811994Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.590886792Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.671531224Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.75055386Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.830682643Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.913200774Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:08.9909348Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.070757054Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.150586444Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.230590522Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.310654569Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.390578551Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.474236844Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.550814196Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.630512322Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.712405395Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.791067071Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.870984205Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:09.950936892Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.035185105Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.110903096Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.190777414Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.270433364Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.350421026Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.446751885Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.526834396Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.607300779Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.686964185Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.7673194Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.846853877Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:10.942569343Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.022461197Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.103477053Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.199635016Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.278642837Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.359371236Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.43885157Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.518493471Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.598415566Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.694333656Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.776945835Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.85513295Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:11.950089631Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.030644174Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.110445084Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.191842957Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.270646905Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.35318638Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.446261233Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.526455232Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.606947567Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.687364062Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.766820555Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.846430265Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:12.942461924Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.021890289Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.101885023Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.181754669Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.263940959Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.342293514Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.426706176Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.503266921Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.582773238Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.663792422Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.742547858Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.82260608Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.902492686Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:13.984533248Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.063562989Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.142692665Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.222520423Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.302795126Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.381749762Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.462706354Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.544462052Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.622897103Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.701788795Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.781708105Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.862432857Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:14.942449191Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.022660406Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.10252698Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.198617071Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.277888827Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.358580171Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.438714201Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.518485831Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.598530549Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.69666218Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.774986703Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.854743101Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:15.949799142Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.031008918Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.110367907Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.190952466Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.27169485Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.350637902Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.447604123Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.526730855Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.606623861Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.687059652Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.76663365Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.848982404Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:16.942456682Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.022692889Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.101860293Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.197465839Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.278059519Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.358322253Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.440920384Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.519179531Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.598241496Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.693751201Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.774430001Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.854524479Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:17.950682602Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.034270942Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.11069623Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.190743189Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.271228932Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.3502652Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.430416318Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.510240876Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.593191968Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.670464777Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.750743832Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.830800678Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.910565492Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:18.991222435Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.07033272Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.150457822Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.231715406Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.31033689Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.390721033Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.471913497Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.550679557Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.630564499Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.712758661Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.790391759Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.871877504Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:19.951221389Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.030207481Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.110384839Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.19153148Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.271253285Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.35024757Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.445649339Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.526926411Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.606044888Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.686015942Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.76809468Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.848068646Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:20.945177939Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.022227003Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.101787305Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.184163611Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.263470888Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.342156084Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.438796255Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.518327309Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.598318139Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.693412388Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.773836051Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.853371744Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:21.949350282Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.033671872Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.110412008Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.19705037Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.285204639Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.367867218Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.446205373Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.525877706Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.608804254Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.701165282Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.782637683Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.862158208Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:22.941607085Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.022150556Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.10211505Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.185536286Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.26227239Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.342671541Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.422705411Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.502362097Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.581851038Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.661882476Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.743981118Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.822439241Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.904014298Z", "value": 69.6},
{"timestamp": "2024-03-30T01:52:23.982184133Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.06136597Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.141819712Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.221842415Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.303009567Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.383970287Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.462607162Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.542544712Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.621859125Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.705098857Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.783276788Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.862605664Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:24.943292432Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.022634525Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.102140266Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.197507891Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.277437505Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.359691315Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.438768352Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.518002444Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.597795546Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.69382506Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.773724914Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.85361728Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:25.95153707Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.029825561Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.110259144Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.189551509Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.269834019Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.350213906Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.445462107Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.526910732Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.605869912Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.686571111Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.766114356Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.84610861Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:26.941757548Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.022502332Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.104202861Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.200944568Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.294849567Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.373600619Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.454019098Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.534176424Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.613847669Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.69407114Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.773506001Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.853744767Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:27.949336329Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.030370745Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.10976823Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.190235413Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.270897508Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.349347535Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.42986323Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.510538797Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.589845882Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.66981556Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.749888278Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.832030664Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.910224147Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:28.989549823Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.070752048Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.150212413Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.22966817Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.30967212Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.391315657Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.469233267Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.54975965Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.630030352Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.709857022Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.789780556Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.869671386Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:29.952072076Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.02976623Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.109582755Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.190449235Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.269151007Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.34967227Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.445264631Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.525690182Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.605428787Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.686745092Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.765999376Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.845626654Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:30.941056999Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.021628662Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.102886438Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.201840918Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.277343868Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.358189547Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.438168537Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.517777831Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.597333492Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.696151907Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.773726541Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.853881371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:31.949449829Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.030794997Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.109892993Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.191001969Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.271059583Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.349726283Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.445064628Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.525539107Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.605837361Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.686730625Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.765976397Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.847036605Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:32.94131194Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.022171412Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.101614177Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.181758895Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.262780927Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.341713227Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.423519292Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.501594215Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.581969429Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.66262986Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.74151528Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.822615168Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.901721452Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:33.987018468Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.062037993Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.141655062Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.221829124Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.301529106Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.381504448Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.461564462Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.544536193Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.62166097Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.701109783Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.781603685Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.861577523Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:34.941474465Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.021552847Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.102843135Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.198235944Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.277031476Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.357504099Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.439316692Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.517621631Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.597529581Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.69298351Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.773338245Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.853083698Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:35.949469661Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.029654507Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.109561113Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.190555081Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.269598869Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.349354018Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.445105836Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.525387258Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.605614473Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.685725687Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.765818181Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.846677204Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:36.940748827Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.021334922Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.101503096Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.198372196Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.2839935Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.35749283Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.439278095Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.517459802Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.597547304Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.693261938Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.774491586Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.853535406Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:37.948968599Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.03501624Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.109511892Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.189316641Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.270591953Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.349342237Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.429499307Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.509305497Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.590797641Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.66924946Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.749730531Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.829583089Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.909359678Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:38.989421036Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.068859833Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.151306091Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.229482038Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.30987466Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.389569394Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.469301727Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.549375437Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.63238992Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.709592073Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.789334262Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.869254308Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:39.949349906Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.029647617Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.109509006Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.189456188Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.269497674Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.349249815Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.444917025Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.525363503Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.605637182Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.685599371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.766360667Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.845413927Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:40.941016336Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.021609567Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.101399405Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.196750614Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.277348357Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.358573461Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.452908988Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.533477963Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.61325292Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.69329575Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.773300468Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.854055907Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:41.950421198Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.02937369Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.109262503Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.189474805Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.269724996Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.348826704Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.445127547Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.526881036Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.60491647Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.685463941Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.76511221Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.845275648Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:42.940729705Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.021289688Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.178622479Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.261065505Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.341019311Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.420863452Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.501264651Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.582384762Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.661590183Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.743154903Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.821464738Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.901369424Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:43.98170323Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.061162763Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.141244377Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.221189414Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.30337468Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.381210722Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.461819793Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.541183326Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.621086699Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.700616632Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.781064615Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.861351765Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:44.942004996Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.02132872Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.101137502Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.196632423Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.278096695Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.357363204Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.453745455Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.533055579Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.613344362Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.693401591Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.773052741Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.853298131Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:45.948257307Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.029364907Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.10909276Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.18932567Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.269313844Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.35170119Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.444763723Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.525076377Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.611844755Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.700508816Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.781616416Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.861071756Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:46.941552859Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.021494217Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.193322169Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.279966546Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.3575047Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.452508804Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.533848468Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.613008001Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.693152623Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.772377819Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.854913933Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:47.948653971Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.028873665Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.108994063Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.189017437Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.268958475Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.348947Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.432098988Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.509541877Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.589130242Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.668960335Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.7485111Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.828949835Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.908996696Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:48.989438343Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.068993876Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.148756801Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.228966159Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.308994845Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.388963499Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.468930904Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.550793161Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.629233332Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.70912605Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.789069519Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.86858966Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:49.948863754Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.028581975Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.186200623Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.268758753Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.348766351Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.444199512Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.525008839Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.604442163Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.689861163Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.767331572Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.860394841Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:50.94040679Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.020310292Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.193072902Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.276653722Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.356926856Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.45489023Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.533095552Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.613510222Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.697037282Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.773185097Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.853391191Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:51.948404896Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.030740049Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.108707515Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.188704649Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.268608535Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.34834826Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.444056013Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.524622492Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.605445227Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.684702775Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.764459877Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.844470674Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:52.940716029Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.020730282Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.177673056Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.263126616Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.340557985Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.421389712Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.501281757Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.581140683Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.661077208Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.740890789Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.821703381Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.900889537Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:53.98070091Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.061732477Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.140362921Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.222766587Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.301010661Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.382510613Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.461456097Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.540834286Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.620781019Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.700438472Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.780216757Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.86301108Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:54.940854578Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.020964128Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.19301624Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.276741444Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.356704978Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.452219771Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.535807119Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.61299548Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.693122982Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.772655154Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.852834976Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:55.948180041Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.028787416Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.110949545Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.189227572Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.268551744Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.34858299Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.444305175Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.525236038Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.605059156Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.688170951Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.764917519Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.844762396Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:56.940580134Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.020839284Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.108568879Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.196401162Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.280064703Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.358525577Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.452045903Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.532624062Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.612311531Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.6922126Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.77332084Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.855253241Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:57.948766078Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.028844492Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.109228314Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.188585478Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.268908693Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.349306883Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.441888807Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.524494073Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.604712999Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.684624884Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.764594626Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.844432303Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:58.924759101Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.007030319Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.08479708Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.164546118Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.245743637Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.324637409Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.404764687Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.48449622Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.566357677Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.644797463Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.724587941Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.804603058Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.884498816Z", "value": 69.2},
{"timestamp": "2024-03-30T01:52:59.964433549Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.043976922Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.126182763Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.204553174Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.285514085Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.364891473Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.444629727Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.52452446Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.604068921Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.687775949Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.769071229Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.844320546Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:00.940145259Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.020604186Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.100606407Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.196038544Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.281090791Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.356860525Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.451902453Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.532531363Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.611897104Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.700816717Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.787934375Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.869125847Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:01.948069091Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.027990096Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.108567966Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.190812304Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.286458905Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.364761732Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.449488026Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.524816575Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.604512652Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.684551353Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.764365287Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.8444469Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:02.941119007Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.023798705Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.100772026Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.180550311Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.260387284Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.340336065Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.420272591Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.500708061Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.580926571Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.661136281Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.740687238Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.819999314Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.900832705Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:03.980522606Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.060700412Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.144484784Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.220777847Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.300389379Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.380423281Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.460427103Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.540411564Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.620447578Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.705616912Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.7802189Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.861157123Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:04.940688784Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.020362589Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.100330442Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.19727407Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.280382345Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.357261553Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.48932953Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.565728737Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.659638471Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.740552694Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.819967075Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.91577246Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:05.996588667Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.076750089Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.171796433Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.254168515Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.332317805Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.427707702Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.511894314Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.58853797Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.68568979Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.764568361Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.844498679Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:06.939788735Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.024551061Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.103023648Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.195836708Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.276199794Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.356211231Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.451847913Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.532309783Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.612351012Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.697819099Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.772091199Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.851977292Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:07.94789311Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.028360612Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.107811888Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.188524479Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.270379728Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.349878812Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.428435143Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.508334932Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.588253986Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.669324017Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.748258845Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.832215281Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.908893529Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:08.988297317Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.068529907Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.147675935Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.228374541Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.307941402Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.38927473Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.468285845Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.548226883Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.628277008Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.708230014Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.788289515Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.8724392Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:09.948920519Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.028172371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.108216769Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.188393198Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.267680443Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.347934536Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.446584535Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.524477889Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.604013997Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.68465654Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.764145512Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.844164342Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:10.939982111Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.02325509Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.10031673Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.195535939Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.276060561Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.356245919Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.451738567Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.533249816Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.616419403Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.692385201Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.772069726Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.85269694Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:11.947786004Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.028005154Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.108186544Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.189680448Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.268351787Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.348169848Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.443461408Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.524155951Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.604068732Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.684558666Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.768609023Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.844962278Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:12.939702637Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.019917339Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.100046633Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.179982518Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.26036458Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.341862388Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.419811582Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.50137643Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.579833336Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.659598597Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.7401437Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.819800288Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.902200882Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:13.980244796Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.059985833Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.140439959Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.220952037Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.300316241Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.380155775Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.461594158Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.540148537Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.62078532Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.699659987Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.779875265Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.860077871Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:14.939916668Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.027585399Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.115408338Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.19618448Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.276134766Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.356043003Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.451869956Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.531988402Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.617298632Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.692338733Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.772238554Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.85258724Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:15.947684656Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.027965086Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.107954923Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.18899929Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.268143942Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.347825491Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.443783421Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.524501131Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.603982712Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.685491143Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.76753596Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.844534912Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:16.939688585Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.020049047Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.099922852Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.195360236Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.276235323Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.358332844Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.451389488Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.532008319Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.612501485Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.691805305Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.771501606Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.851990004Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:17.94844547Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.027418602Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.10792636Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.188033734Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.267803987Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.347841696Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.42825787Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.51192349Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.588117416Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.668344118Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.747888418Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.827802672Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.90755302Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:18.988367179Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.070110588Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.16331776Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.243675598Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.323783068Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.404329514Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.484117495Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.563867908Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.645786516Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.723973054Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.803824139Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.883758521Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:19.963347269Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.043745907Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.123824257Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.207263028Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.283878267Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.364740138Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.44398687Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.523766307Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.603734064Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.684142462Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.763949259Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.843468919Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:20.939309249Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.019503694Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.099504795Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.195331141Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.275769587Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.357414371Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.451278825Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.531865175Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.612292805Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.691977554Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.771788447Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.851939916Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:21.948382262Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.027321762Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.107328431Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.188126238Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.267856586Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.347719255Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.442913119Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.525640946Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.604033852Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.699198308Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.779579442Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.859832448Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:22.940161133Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.01981209Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.102496076Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.1795189Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.259789442Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.339791567Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.419859516Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.499619913Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.579927031Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.6623906Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.74023349Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.81975651Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:23.899732939Z", "value": 69.2},
{"timestamp": "2024-03-30T01:53:34.139735904Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.220569166Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.299378233Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.379879175Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.459186931Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.539262752Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.619205069Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.699019098Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.780617674Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.859544533Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:34.938901953Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.019940912Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.191433407Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.275063218Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.355164575Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.45081652Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.531298838Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.61179738Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.691258224Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.77160979Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.850879625Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:35.946867859Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.031903529Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.107389134Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.187375515Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.267258632Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.347556405Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.442906461Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.523286603Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.607427904Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.698867809Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.779225838Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.859089339Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:36.939386761Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.019896599Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.098713506Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.198674546Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.276442907Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.355149478Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.450542126Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.533011263Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.611189257Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.691596183Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.771613316Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.851369745Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:37.946759641Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.026995686Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.107164692Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.186627552Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.266724237Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.349182174Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.427290152Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.507096437Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.586948194Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.667312943Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.747201564Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.827005257Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.908414808Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:38.987264067Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.067279344Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.147171837Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.227368203Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.306693718Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.389999529Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.467251889Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.547086846Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.627261675Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.706983544Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.787195301Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.867117426Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:39.949997028Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.027318381Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.107606682Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.187414247Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.267228116Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.347986178Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.442754473Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.524207417Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.603105636Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.683901554Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.768959816Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.843113963Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:40.938574835Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.019804258Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.100936241Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.194786646Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.275086052Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.360383418Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.451621915Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.530943431Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.61121474Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.693881638Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.77121947Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.851108347Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:41.946634532Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.027170802Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.10703027Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.187089931Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.270055006Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.347811623Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.442382381Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.522591483Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.603094568Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.683330806Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.763650499Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.846567318Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:42.93864524Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.018959845Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.099217011Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.178867263Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.258994316Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.338977625Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.420386793Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.4996661Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.578633248Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.658936461Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.740510813Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.818934695Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.898969844Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:43.981683302Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.05924507Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.139699804Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.219004648Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.298881557Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.378908194Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.458915791Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.54004515Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.620170155Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.698544757Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.778373921Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.859429744Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:44.939027101Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.018896841Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.100430649Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.194434079Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.275804654Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.355432858Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.45044477Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.532035313Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.611029949Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.693179597Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.771051478Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.850892131Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:45.946498348Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.026936633Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.10688551Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.187302708Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.267763106Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.34769323Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.4418373Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.523184995Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.602748464Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.683277758Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.762392233Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.845084283Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:46.938847808Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.018891277Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.098876538Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.194256898Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.274757167Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.356366719Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.454140779Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.530949011Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.610825279Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.690555628Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.770751385Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.850366181Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:47.946939951Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.0333194Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.10713681Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.186677558Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.267363716Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.355250079Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.442199032Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.522922438Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.604014773Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.682775904Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.763160397Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.842657721Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:48.922222885Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.002603891Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.083030081Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.162983981Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.24307625Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.322762087Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.40273618Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.482679616Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.562774733Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.642712634Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.726490958Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.803397397Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.882770913Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:49.962228973Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.043244796Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.122257735Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.202193492Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.285027941Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.364171153Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.442306202Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.522582792Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.602238676Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.683340419Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.762782799Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.843291005Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:50.937623043Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.018082864Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.098233277Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.17907262Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.258308407Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.338152516Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.435012654Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.516693374Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.594421319Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.689570959Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.770526333Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.850202858Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:51.946452083Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.026775232Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.106642765Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.186514778Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.266533287Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.349191448Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.441852155Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.522135241Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.602702679Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.687375084Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.762633968Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.848219847Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:52.938256549Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.018685779Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.101375237Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.17855502Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.260150492Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.339581672Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.418594451Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.498468864Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.578560749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.658722554Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.738433062Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.819375125Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.898855297Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:53.978865069Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.059003194Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.138225766Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.222444282Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.298899489Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.394277513Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.474574966Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.554752675Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.635138545Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.714176092Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.797660943Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.876110585Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:54.955697829Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.034534352Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.115181374Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.19509217Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.274854359Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.357605448Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.449681131Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.530514329Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.61078535Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.690830579Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.7708176Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.850773549Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:55.949972411Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.027310947Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.106842671Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.187408605Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.26647364Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.346414741Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.44136262Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.523850637Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.602862296Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.697825855Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.778828718Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.858815547Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:56.939175176Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.01872626Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.099295106Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.193893481Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.274582519Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.35519786Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.449700011Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.531193146Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.611433511Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.702408231Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.791329252Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.867275402Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:57.946459445Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.026434722Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.106758895Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.187664381Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.267694922Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.346418325Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.425871041Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.506269486Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.585733882Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.666948681Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.746700245Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.831758443Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.906982543Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:58.986933436Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.067714218Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.146844469Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.22673213Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.306230606Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.389449952Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.46745841Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.546821621Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.62699149Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.705803501Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.786708667Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.866715624Z", "value": 69.4},
{"timestamp": "2024-03-30T01:53:59.947862455Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.026656961Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.10632043Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.189278688Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.266503879Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.34632786Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.441824124Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.524669294Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.602269622Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.682561827Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.763268849Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.842545213Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:00.93864407Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.020069749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.099745505Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.194821609Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.274569525Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.354350785Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.449608201Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.542002348Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.626578528Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.709553842Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.787062555Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.866335046Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:01.946202803Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.026275616Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.106162988Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.18680457Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.267237191Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.346020018Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.441731258Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.522547689Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.602531253Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.699071135Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.778731627Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.859578169Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:02.938725573Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.018500337Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.098351805Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.178698571Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.258560727Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.338352772Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.419225394Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.498160989Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.57861825Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.65797775Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.738592804Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.818049615Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.901982723Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:03.97966702Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.058435606Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.138059458Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.218642032Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.297858331Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.377609544Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.458148437Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.539124068Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.618166543Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.69945443Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.778732969Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.858089941Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:04.938230402Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.017455213Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.098400027Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.193497603Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.274379089Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.354589022Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.449757285Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.530022066Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.609863647Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.690521517Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.76963036Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.849488228Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:05.945422381Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.026401243Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.105379046Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.187430391Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.2657544Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.349478707Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.441381365Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.522243811Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.602144784Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.68288115Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.768204596Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.842764823Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:06.937490206Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.018772908Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.097878104Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.192824767Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.35162543Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.437001228Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.514323796Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.594338689Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.689238343Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.769564501Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.849881442Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:07.945522698Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.028156571Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.106120132Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.186148881Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.266250238Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.345874986Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.425516598Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.506070628Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.590822553Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.66560678Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.745577353Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.826048694Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.906738564Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:08.986050415Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.065755964Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.147466859Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.225674517Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.306222978Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.38541547Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.465762939Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.545814088Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.625780308Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.706893987Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.785809614Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.86572377Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:09.946613448Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.026530357Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.106351553Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.187183535Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.267369244Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.345535974Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.445813846Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.53698399Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.617786564Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.697870801Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.777893886Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.858890764Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:10.938518424Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.018127012Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.097859536Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.193274904Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.273858341Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.353646482Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.451346621Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.529455207Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.610576757Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.689885473Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.769797773Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.849756666Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:11.945374562Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.027127025Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.105799932Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.186320969Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.266661046Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.345766753Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.442139339Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.522331544Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.604905801Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.697529068Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.778140793Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.857678149Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:12.938399827Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.017708094Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.097774955Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.179917724Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.258010405Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.337864049Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.417739998Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.497715018Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.577684183Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.657137922Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.741207094Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.818091709Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.899874477Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:13.977612341Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.057274241Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.137245934Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.217857692Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.297950088Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.379072983Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.458886051Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.538754704Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.61771545Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.701793294Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.777660339Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.860648677Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:14.938333166Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.017831417Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.097649574Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.193103949Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.273547707Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.353775752Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.451628436Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.529741149Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.609673417Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.689851062Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.769105314Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.848903246Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:15.945107063Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.02875521Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.105879665Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.186062398Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.265623754Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.345681431Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.441087486Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.521966924Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.60267577Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.697040704Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.777551853Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.85739209Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:16.938019655Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.017673235Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.097598912Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.179740304Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.257792537Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.337965926Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.433274861Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.513619355Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.593572679Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.688945231Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.770400702Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.851318508Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:17.946039122Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.025494782Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.10538305Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.185481079Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.265443939Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.347432371Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.425635197Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.505508233Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.585603638Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.665548514Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.746181872Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.825835772Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.906910474Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:18.985015123Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.065132832Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.145326029Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.225703482Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.305590919Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.385469011Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.467573187Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.54657979Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.626239994Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.706383879Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.787536341Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.865473502Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:19.945553163Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.025669879Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.1829211Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.265341756Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.345231625Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.440960849Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.52149459Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.602573645Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.696944754Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.779181283Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.857826605Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:20.937726521Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.017616934Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.189777716Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.277568046Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.353656308Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.449357308Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.529756873Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.609381493Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.689355233Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.769343342Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.849646395Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:21.945409667Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.02545832Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.182910916Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.26567567Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.34542749Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.440969065Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.521821367Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.601301635Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.696767403Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.777532888Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.857626213Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:22.937303697Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.032831289Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.113461478Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.193714611Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.273307839Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.353375404Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.432888375Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.512969636Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.593081777Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.674000383Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.753023625Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.832895062Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.912747778Z", "value": 69.4},
{"timestamp": "2024-03-30T01:54:23.992910639Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.150521635Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.233093108Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.32489727Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.408733417Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.489544375Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.569569347Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.649386607Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.728831035Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.80928116Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.891414488Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:24.969653122Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.049387534Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.129452314Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.209615815Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.289341747Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.370177153Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.44972318Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.529429912Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.609300197Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.690300883Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.769259549Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.849218826Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:25.944974866Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.026794146Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.182640563Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.265024964Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.345232529Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.440945657Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.520525764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.601201138Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.682954593Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.761567371Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.841229687Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:26.936765503Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.017742893Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.189468315Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.272989229Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.354609117Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.448690018Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.529149839Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.609237627Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.6893586Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.768969844Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.851960518Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:27.947687534Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.025303734Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.105560739Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.185337807Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.265503291Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.345262407Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.425309684Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.507290692Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.585288429Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.66442268Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.745200997Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.830128314Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.904962558Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:28.985002954Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.066764762Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.1452809Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.22518216Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.305309404Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.387814605Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.465183957Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.54538573Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.625384622Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.705130938Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.784896998Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.865111795Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:29.945283904Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.025145516Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.105198296Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.186639815Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.265410769Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.344897949Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.440807269Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.52092117Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.600998942Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.681507788Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.764446237Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.841757829Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:30.936684204Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.01692668Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.096991429Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.192547693Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.273083002Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.355469482Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.448549678Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.529109499Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.608650023Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.6892325Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.768712832Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.848930444Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:31.946888536Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.02526477Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.10494475Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.185369691Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.265084967Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.345359091Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.440483194Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.524099149Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.601409173Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.696440635Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.776938601Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.859122521Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:32.937331458Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.016386925Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.097893148Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.17694535Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.257001939Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.337005855Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.416504971Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.497006424Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.577124421Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.659612437Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.737019325Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.817172714Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.896881238Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:33.977036098Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.056585134Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.136999771Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.218947627Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.297041108Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.377076928Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.457249869Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.536953528Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.617303717Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.696645841Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.779118017Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.857242954Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:34.93702431Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.016875938Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.096934351Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.19222031Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.273134308Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.354136946Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.448435351Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.52946999Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.608958801Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.689290558Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.768650217Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.849502519Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:35.94454163Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.024876331Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.104965975Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.1850673Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.264430191Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.344962524Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.441671814Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.520856881Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.600728797Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.696478821Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.776961522Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.857397215Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:36.937428747Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.021232638Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.097173764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.19220801Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.272464599Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.352774948Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.448106667Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.528712664Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.61074372Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.688955889Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.769234718Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.848706794Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:37.944982098Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.025031487Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.104899115Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.188516862Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.265065412Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.344445007Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.424574108Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.504844968Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.584683188Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.664997569Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.745326414Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.824779513Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.904934566Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:38.987849911Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.065189727Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.144731531Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.224890903Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.307364008Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.385352305Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.464369211Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.54480308Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.624793396Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.705629314Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.784817485Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.86612742Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:39.944674181Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.024787154Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.104967678Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.185049771Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.265124311Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.344733347Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.442139214Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.520336087Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.600518147Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.702754167Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.777055001Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.857879047Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:40.93723733Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.020637508Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.096921386Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.192590162Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.272683166Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.352678602Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.448250034Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.528705951Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.61051611Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.689054936Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.768608739Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.85016757Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:41.944417112Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.025014533Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.104604145Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.187903203Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.264948106Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.344844726Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.440171581Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.520847818Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.600717462Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.695541725Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.779437328Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.857655289Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:42.941380588Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.0166956Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.096639388Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.176505928Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.25651986Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.340957032Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.419851698Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.49694617Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.576615301Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.656682642Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.736180285Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.816801194Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.896910487Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:43.976725187Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.057092687Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.136572539Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.216582695Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.29681362Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.37688912Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.461621717Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.536693336Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.616572516Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.696208016Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.776208028Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.856156008Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:44.938680441Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.018375364Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.09659291Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.192089109Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.27270253Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.352821295Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.448186774Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.528629315Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.610444818Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.688789564Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.768569095Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.848476659Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:45.944345723Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.025053161Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.1045165Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.18984465Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.264710189Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.347367518Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.440070592Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.520197741Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.60092521Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.69641613Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.781233782Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.856824667Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:46.936435174Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.01602549Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.096387775Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.191965318Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.272618579Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.356927463Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.447969927Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.529168757Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.60849424Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.6885651Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.768566521Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.850316104Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:47.944443725Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.024039192Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.104303237Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.184322385Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.264501342Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.34437809Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.424633878Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.506718406Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.58456891Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.664340634Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.744404455Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.824566259Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.904663743Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:48.984362027Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.064232119Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.144844228Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.224293295Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.304463516Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.385143337Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.464841397Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.544638465Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.625578063Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.707135837Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.78487703Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.864320337Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:49.944448829Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.023954985Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.103923413Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.187024166Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.26457115Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.34556166Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.439906369Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.520472655Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.599905082Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.681288424Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.763261688Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.840300927Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:50.93573799Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.016017811Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.095840767Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.191427206Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.278079358Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.353568322Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.447583623Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.532670652Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.608314752Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.688078348Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.768282713Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.85328923Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:51.944229005Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.023941433Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.103845893Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.184184625Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.264827967Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.345089579Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.440439154Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.519829981Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.599773865Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.680489943Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.760167554Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.839924398Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:52.935558933Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.016182179Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.096000847Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.175869914Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.256180839Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.336498324Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.416969249Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.49650526Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.577455354Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.656388036Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.736318032Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.81632502Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.896063624Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:53.976077396Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.055817568Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.142513272Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.216359289Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.296040869Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.376040529Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.456455229Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.53688289Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.616261909Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.697537476Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.775885165Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.856118233Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:54.936311174Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.016214834Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.096166366Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.191776133Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.275473272Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.354926755Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.448260839Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.528099186Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.607927422Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.688245195Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.768082999Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.851588009Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:55.943888395Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.024415096Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.104749508Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.184155631Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.264187963Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.344110247Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.441586322Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.520319612Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.600235592Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.69500875Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.776353404Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.855973288Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:56.936482549Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.017103938Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.095820524Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.191444691Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.272204385Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.353203567Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.447575764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.527937632Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.608985166Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.688413626Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.769664264Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.847819953Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:57.944085593Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.023910117Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.104358706Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.185392096Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.264178346Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.344153398Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.424552162Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.504085294Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.584047354Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.664191846Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.749292123Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.824523487Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.903947274Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:58.983993814Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.06402461Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.144096046Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.22394761Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.304778792Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.383997426Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.464111967Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.544111211Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.624337591Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.704225507Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.784073359Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.866340607Z", "value": 69.3},
{"timestamp": "2024-03-30T01:54:59.944093959Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.023950547Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.104088991Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.185135629Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.263974711Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.343842211Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.440174923Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.521281081Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.600418148Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.697078733Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.775701783Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.856012451Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:00.952645037Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.038192546Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.128490112Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.207783083Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.289646107Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.374472303Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.448585201Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.527652027Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.610944909Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.688452245Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.772287751Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.855590841Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:01.943803892Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.023728096Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.11905687Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.200520437Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.27968624Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.363106386Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.44004156Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.519829988Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.600184977Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.696128248Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.777228646Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.85716949Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:02.936741662Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.015949448Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.173104635Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.256546925Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.335356279Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.417829608Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.49665749Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.576246045Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.656407625Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.735853204Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.81661325Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.898937298Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:03.97930003Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.057023942Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.136047473Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.215264763Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.296444937Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.376107669Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.492060288Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.567593892Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.64782552Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.728178877Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.808355977Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.887381876Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:04.967605696Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.050109104Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.127900633Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.207742564Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.287291983Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.368155293Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.447951305Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.527908053Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.610952838Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.688010157Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.768168793Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.855350834Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:05.944413293Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.023324663Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.181236076Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.265868096Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.343942441Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.441297875Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.519455484Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.599513032Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.694754798Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.775658492Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.859680303Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:06.951217359Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.03169254Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.112194089Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.191690644Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.271709664Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.351884684Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.456442819Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.5435495Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.623603176Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.703117971Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.783467103Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.863773004Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:07.9437934Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.024510469Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.180452374Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.26370804Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.343675763Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.423681599Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.503290795Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.583741431Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.668888876Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.743455567Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.823560635Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.90390916Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:08.983626419Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.063471103Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.144035692Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.224670169Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.303728579Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.383562095Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.46295609Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.543597063Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.624971605Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.705877571Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.784937869Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.863877591Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:09.943464418Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.02351755Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.180983842Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.263536146Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.344885376Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.442901548Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.519838419Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.599556446Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.694590884Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.775860498Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.855732574Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:10.936515019Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.016573975Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.187755971Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.271608822Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.351592289Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.448287563Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.527640917Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.607688097Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.68907656Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.767324537Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.847528901Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:11.943013228Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.023428409Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.18081406Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.263319932Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.344428906Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.43920136Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.519934781Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.599569736Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.695154287Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.77545446Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.855461Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:12.937017078Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.015546784Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.095129419Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.175382455Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.255664708Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.335369071Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.415694876Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.499571598Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.575652275Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.655470975Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.735700427Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.815838455Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.895096898Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:13.975597039Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.058145695Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.135573479Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.215443346Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.295352446Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.375804395Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.455258166Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.535283362Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.616377679Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.695211225Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.775005093Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.855041745Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:14.934941981Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.015655562Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.095494773Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.193234048Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.271559337Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.351393109Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.447556157Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.52737108Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.607494645Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.687575841Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.767849005Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.848230618Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:15.943632768Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.022887595Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.104052825Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.1838273Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.264552145Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.343915132Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.439924196Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.519366255Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.599262939Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.694737602Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.775414671Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.857715935Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:16.935783175Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.017089813Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.094827869Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.175062889Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.255795799Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.33646474Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.43257806Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.51152687Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.591205089Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.68674228Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.76776575Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.847410689Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:17.94288484Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.024550231Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.103438593Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.182847051Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.263942265Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.34352234Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.424117745Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.503399196Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.584918474Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.664005397Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.743233503Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.823283051Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.903119863Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:18.983806916Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.063487055Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.144680157Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.223387206Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.302803825Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.382665725Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.469574485Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.545416729Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.622926465Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.704890416Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.78404729Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.863307365Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:19.943063472Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.025344224Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.103256616Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.183613013Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.265331972Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.342801291Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.439613108Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.520150337Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.599565676Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.69447397Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.776819938Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.855573547Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:20.935461815Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.015360419Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.095160206Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.190632757Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.271256706Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.351265902Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.451693309Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.529745286Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.607845358Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.687964218Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.767275013Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.847220081Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:21.942701752Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.023780741Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.103143888Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.18415283Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.263117288Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.343020243Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.438526778Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.51877735Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.600335893Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.694634906Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.775564903Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.855338995Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:22.935746815Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.030629797Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.111048049Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.193528546Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.271184617Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.350922581Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.431095233Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.511327021Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.590767Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.671027716Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.753223508Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.831107356Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.911124168Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:23.991618132Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.071114847Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.151054507Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.231623128Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.314849737Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.391032718Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.471346043Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.551321414Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.632051379Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.710791677Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.790839273Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.872452184Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:24.950861345Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.030635692Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.110523672Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.190963748Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.271043184Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.351229372Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.447860485Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.526898511Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.606891835Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.686651494Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.767476275Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.847209119Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:25.942809382Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.025136278Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.103029726Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.184368716Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.263614262Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.343355586Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.439059785Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.518523412Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.601423076Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.695170312Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.774718451Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.854887423Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:26.935254732Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.015064503Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.09550714Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.191412459Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.27105567Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.351229858Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.446738281Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.527066582Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.606974177Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.687149453Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.766836152Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.852043853Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:27.942718764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.022919224Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.103343332Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.182883823Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.267793796Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.343191399Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.423063571Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.50273907Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.58290321Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.662804694Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.743267266Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.824900337Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.903493498Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:28.982548452Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.063153073Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.142983836Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.223183561Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.302919412Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.38317872Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.465626448Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.543015607Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.62237837Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.703060271Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.782455321Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.863193639Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:29.945251446Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.022688989Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.103651467Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.198282608Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.278917757Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.358636744Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.439531157Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.520587267Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.599055756Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.69421365Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.774752639Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.85472913Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:30.950253425Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.030537245Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.113005869Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.191419798Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.271230114Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.350904653Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.446703188Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.526669664Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.606689868Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.687455993Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.767218308Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.846980847Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:31.94226095Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.024516485Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.102799502Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.182982458Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.263993224Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.342914769Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.438255832Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.518855717Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.599103473Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.694072087Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.775312293Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.857830517Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:32.950353046Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.030810083Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.110431182Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.190889082Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.270129285Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.350609169Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.432244224Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.510589641Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.591343126Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.670654048Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.751267245Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.831601433Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.911110788Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:33.994718038Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.071072155Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.150736646Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.23071301Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.312269568Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.390536617Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.470887573Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.552483044Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.631089037Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.71065356Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.790052739Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.870550319Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:34.950696059Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.030585383Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.111901269Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.19071427Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.270638058Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.350524949Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.446747197Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.526871561Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.606582164Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.687943298Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.766195531Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.846085111Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:35.942144702Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.022580779Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.104144665Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.198211421Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.281333166Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.358913782Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.438703265Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.518161452Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.598558104Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.694314847Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.775105037Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.85843523Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:36.950282782Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.030132074Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.110798807Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.19047869Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.271448239Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.350137752Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.44861882Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.526021227Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.60657964Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.686969668Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.766453871Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.847510557Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:37.942498403Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.0237796Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.102539546Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.183336231Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.263008978Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.34304547Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.422629545Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.502813333Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.583968578Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.663762414Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.74311964Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.822916483Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.902599598Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:38.98262761Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.063769416Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.142477489Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.22416624Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.302964233Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.382855253Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.462989921Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.542777868Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.624389946Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.703127236Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.783505872Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.865321727Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:39.958680802Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.038947502Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.120072892Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.2027651Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.279093521Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.358990493Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.439206153Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.518736723Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.598947487Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.693806021Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.776717046Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.854818334Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:40.949604867Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.030815313Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.111293566Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.191068457Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.270460819Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.352146978Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.446145158Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.52642661Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.606448286Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.686492777Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.766381077Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.845759167Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:41.944090667Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.022923125Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.102319743Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.182696587Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.262338198Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.342332706Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.437874761Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.519726679Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.598813697Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.693765607Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.774203732Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.854657824Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:42.949256837Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.030455251Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.111823873Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.190817867Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.270248501Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.350264865Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.432037839Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.511367034Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.590870661Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.676152313Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.751633725Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.830737959Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.910327986Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:43.990021021Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.071911724Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.150466133Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.230827841Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.314176371Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.390879321Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.470471587Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.550373071Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.630382746Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.709723205Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.792262709Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.87081523Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:44.957618613Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.045371823Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.125783771Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.207074217Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.286618451Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.367167488Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.447141132Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.526155029Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.606163137Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.686798414Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.766504889Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.846712773Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:45.945019664Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.022584119Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.101598081Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.18250731Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.262197177Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.342209541Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.437752076Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.523368289Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.59852858Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.693556714Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.774441367Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.854733603Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:46.949472681Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.029663092Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.112048548Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.189558251Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.269724471Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.350628356Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.44568737Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.525893206Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.606503043Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.687716656Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.766743706Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.846613382Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:47.941530411Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.022058776Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.102184611Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.183893874Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.263381469Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.342304486Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.422264338Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.502137725Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.582751594Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.662314452Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.742561312Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.825526993Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.902494839Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:48.981818498Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.061828845Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.142253018Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.222781382Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.302240977Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.384181568Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.46230932Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.542154899Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.622090974Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.702321994Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.782144214Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.862261185Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:49.947729366Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.037460179Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.117596415Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.197994475Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.278041271Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.357625793Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.438045486Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.518974331Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.597673892Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.678133872Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.757723579Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.838240296Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:50.933391886Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.014492315Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.094603367Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.189170604Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.26963996Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.349764164Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.445085194Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.525844375Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.60581245Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.689798133Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.766284858Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.845395748Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:51.941021803Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.021382967Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.101575235Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.182121935Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.262052795Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.341453701Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.437058316Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.517620792Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.59754122Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.680456948Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.783081255Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.869159933Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:52.949844106Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.029602197Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.109359712Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.189282092Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.270095256Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.349767651Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.429607791Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.509724282Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.590169799Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.669340017Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.749797981Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.829869737Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.910641333Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:53.990089376Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.146866929Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.229889154Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.309845933Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.390085081Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.469809156Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.551069714Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.629841147Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.709361894Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.789247153Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.869719518Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:54.950798667Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.030083573Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.111335587Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.189805932Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.27012796Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.349586114Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.44494948Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.525367093Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.605381088Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.690933557Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.76573068Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.845178754Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:55.940965001Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.022212503Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.179104712Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.261595768Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.342134789Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.438045964Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.518388952Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.598436739Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.693135689Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.774052374Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.854147713Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:56.952933197Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.031894423Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.111841218Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.190244715Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.271141944Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.349563041Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.445730121Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.528905402Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.606102784Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.686150828Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.765830135Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.845489793Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:57.942115306Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.02146978Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.179363591Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.261526839Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.341804547Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.421725774Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.502575931Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.582783591Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.662144401Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.743165278Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.822136488Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.902180211Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:58.982336895Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.061350313Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.141872373Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.222060257Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.303874383Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.381988984Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.462292836Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.541857454Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.621880794Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.701759685Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.782289329Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.865784035Z", "value": 69.3},
{"timestamp": "2024-03-30T01:55:59.941600935Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.022556884Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.194128575Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.278657426Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.35874275Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.4381402Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.524249438Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.616468127Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.693164901Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.774158482Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.853686589Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:00.949031683Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.029603388Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.11181753Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.19169519Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.269270222Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.349453354Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.445462456Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.52623906Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.605695791Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.687923981Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.766132903Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.845257633Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:01.941206671Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.021487019Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.101741062Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.18223229Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.263790623Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.341025847Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.436969125Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.517854977Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.597705372Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.692913417Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.773535461Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.854622817Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:02.948894413Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.029501897Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.109793701Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.18961664Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.269679323Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.349876439Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.433019862Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.509385165Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.589445321Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.669823941Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.749628192Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.830157308Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.90949935Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:03.9915181Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.149593961Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.309454207Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.472123289Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.230412965Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.389633243Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.071448527Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.552436053Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.629617453Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.709269129Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.789245796Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.869469536Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:04.949463803Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.029493559Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.111954325Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.189869006Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.269086793Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.349459205Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.444849586Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.52500251Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.606145866Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.688353352Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.765775585Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.844891836Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:05.940907625Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.021396646Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.101642561Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.181764093Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.263060634Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.341412532Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.436930401Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.518156318Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.596941337Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.677883637Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.759484339Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.837489036Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:06.933738522Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.013575318Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.094402258Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.188802718Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.269371291Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.351001304Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.445476933Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.525536288Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.605191772Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.685006999Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.765356435Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.846414512Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:07.944438304Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.021567801Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.10119234Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.181510288Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.26170318Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.341661416Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.422134756Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.506236069Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.582690332Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.661562839Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.741638323Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.821460974Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.90139425Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:08.981443654Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.062761795Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.141186333Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.221304185Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.301287989Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.381562257Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.461194572Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.541434473Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.62450948Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.70146112Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.781016412Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.861501592Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:09.941470484Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.021493392Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.101272491Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.183055465Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.261548963Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.34078563Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.436799117Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.516729289Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.597102277Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.677754337Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.75860147Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.837392633Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:10.932519974Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.013184291Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.093150527Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.188772813Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.269237545Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.350441351Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.445180051Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.525237072Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.605098155Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.685536648Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.765356804Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.845419328Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:11.944163505Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.020956585Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.101211718Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.196696436Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.277229264Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.357251308Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.437763945Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.521199401Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.597270721Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.692788942Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.773020747Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.853314215Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:12.948728725Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.028498801Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.110346991Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.189164234Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.269248806Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.34899533Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.429076702Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.509740763Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.58923647Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.670970965Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.749408335Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.829058891Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.909167495Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:13.989799108Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.069345023Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.14960038Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.233653277Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.309471764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.389088592Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.469125228Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.549282185Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.629004548Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.709097793Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.791154847Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.869347929Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:14.948953365Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.028898033Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.108616525Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.188732266Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.26879223Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.35062618Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.44438584Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.524876973Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.605125674Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.685303878Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.76509133Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.845151455Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:15.940960685Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.021154986Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.10117063Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.196730804Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.277297681Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.356895213Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.439948973Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.518242887Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.597066146Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.692441873Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.773042798Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.853607851Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:16.94870732Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.030234711Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.109643922Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.189272814Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.269058634Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.348412582Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.445065718Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.525288082Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.604957614Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.685743564Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.764652519Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.844867716Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:17.940417746Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.021332079Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.10108382Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.183448811Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.261113925Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.341094081Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.42123955Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.501167322Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.581515831Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.661119923Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.742558609Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.821289228Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.90103764Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:18.980926085Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.060917537Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.140999582Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.221294811Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.302468569Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.381461876Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.46085448Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.540717708Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.620881513Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.700756838Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.78084973Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.862687105Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:19.941090172Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.02093052Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.101081429Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.181276178Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.260845678Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.34076529Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.442912737Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.517228983Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.596670899Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.692458658Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.774482817Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.854510333Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:20.948541674Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.031011594Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.108915172Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.188988161Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.268790429Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.348982266Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.444490121Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.525305958Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.607993254Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.688762084Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.765103292Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.845066745Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:21.94052884Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.020805509Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.100854945Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.196537104Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.277388974Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.357189323Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.43968161Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.5173521Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.597667746Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.692676368Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.775479024Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.853033162Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:22.948349752Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.02886559Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.108634834Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.188809711Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.2688003Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.350167499Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.429465991Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.508409954Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.588802912Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.6688207Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.748727769Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.828271606Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.90972962Z", "value": 69.3},
{"timestamp": "2024-03-30T01:56:23.988964592Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.070285198Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.14889505Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.228843751Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.308683747Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.388757536Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.470145311Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.548922458Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.628725879Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.708556116Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.788408497Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.86875323Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:24.948207434Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.029814345Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.108782021Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.189078498Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.268715423Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.348791516Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.44853304Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.524971145Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.60746004Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.685190371Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.764867007Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.844625148Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:25.939824267Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.020161384Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.100196421Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.184924904Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.260589472Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.340257917Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.43640798Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.517692171Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.596162822Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.691654997Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.773520309Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.852807537Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:26.948085824Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.032107329Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.109866844Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.189173144Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.268553941Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.348747058Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.448035526Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.526417409Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.604696508Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.686120443Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.76433343Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.844414899Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:27.941231172Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.02056144Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.100069981Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.180958843Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.261389369Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.342615831Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.420898099Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.505713621Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.581100653Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.660623466Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.741019304Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.820411524Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.900975842Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:28.981490528Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.062011678Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.140599865Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.220070934Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.300453364Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.380440977Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.46036363Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.540289771Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.622130987Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.700877062Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.78124186Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.860509473Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:29.940417918Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.020810107Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.100654425Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.181823991Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.261385108Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.340466384Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.436155648Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.518837313Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.596232379Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.676979769Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.75995241Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.836738196Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:30.932066819Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.012494337Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.092493118Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.187488045Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.270631246Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.348450121Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.444828377Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.524510551Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.604498676Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.685984243Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.765141392Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.844871085Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:31.939867068Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.020282457Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.100711159Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.181070165Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.260992787Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.340429072Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.43818525Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.516531677Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.596408635Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.691831562Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.77239668Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.852481254Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:32.947978966Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.031586743Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.108522929Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.188324175Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.26835838Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.34844081Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.428397159Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.508003908Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.590462789Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.668387936Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.748287902Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.828363483Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.908456665Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:33.988565495Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.145103534Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.231047058Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.308449293Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.38820945Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.468188168Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.548568262Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.627924035Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.707851776Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.788592607Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.86840598Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:34.948029049Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.028172631Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.108644214Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.188752211Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.267883792Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.351791826Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.444709727Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.524109916Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.604224858Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.683965559Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.765813527Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.843827027Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:35.941616037Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.020422977Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.100210207Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.195917391Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.276359085Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.356602827Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.436747753Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.518640873Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.596350725Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.691170292Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.771932946Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.852306449Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:36.947727488Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.028310367Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.109578302Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.188327579Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.268859833Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.348446358Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.443805286Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.524658405Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.603935138Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.686056898Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.763850814Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.844057276Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:37.940029772Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.020493867Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.177017154Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.260041892Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.344454887Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.420336608Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.500311166Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.580351228Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.660081882Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.74064188Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.821158071Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.904699289Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:38.980297585Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.060212847Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.140389837Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.220511468Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.300336905Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.380369479Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.466786925Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.541507237Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.620140385Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.700168607Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.780113277Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.860068027Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:39.939789817Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.021038328Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.177491344Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.260171185Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.340184975Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.435658911Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.516286526Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.596155932Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.700483415Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.78807779Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.871056031Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:40.963725132Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.043815402Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.124102409Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.204434823Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.284935174Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.364064355Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.444042465Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.524423232Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.603928413Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.684436924Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.764084826Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.845262233Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:41.939657992Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.023363339Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.177273056Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.259830593Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.34011728Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.435541648Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.519231315Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.596286509Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.691425181Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.771991484Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.852152091Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:42.947901387Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.02803105Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.112933134Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.189173448Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.268307877Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.348045219Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.428119777Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.508248448Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.588178558Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.670741247Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.748319546Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.828576985Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.908090903Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:43.988363829Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.068940724Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.148014225Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.230710291Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.30806795Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.387828396Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.468927916Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.548688714Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.627908807Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.707502085Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.788469701Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.868696259Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:44.948055233Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.028061119Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.108040382Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.18807974Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.267433978Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.349569114Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.443508745Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.523681416Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.603684966Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.684192101Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.764093604Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.843887106Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:45.940143411Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.019867601Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.099923536Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.195389505Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.276415456Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.35542675Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.435661948Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.516919324Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.595427193Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.691244522Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.772398154Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.851985512Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:46.947331353Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.030630139Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.108206167Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.188216981Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.2681405Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.348060754Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.443348547Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.523319329Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.60505533Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.684131391Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.763825597Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.843902908Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:47.939414669Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.020036428Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.099950155Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.183214061Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.260118504Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.339901638Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.420381414Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.500293956Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.579245505Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.660082049Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.741172417Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.819765278Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.899762108Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:48.980416284Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.060261306Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.140129625Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.219899383Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.303310522Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.380115381Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.459979987Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.54017893Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.620200017Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.699230862Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.779737806Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.861551598Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:49.940047147Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.020878155Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.100623561Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.194793785Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.275365752Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.355376919Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.438534586Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.515768597Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.602095963Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.691267045Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.77804142Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.860761358Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:50.947303988Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.033021306Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.107510418Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.187735633Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.267297743Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.347295086Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.44296848Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.523529983Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.604244095Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.684056317Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.763615291Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.844551291Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:51.938794347Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.019069098Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.09995281Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.198587711Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.275366586Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.355295961Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.436037433Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.515636247Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.595125557Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.690777831Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.774392554Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.851699622Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:52.948454776Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.028456151Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.107435701Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.187357716Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.267157491Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.347613682Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.428280722Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.5076636Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.587809711Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.667570734Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.747689773Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.827829772Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.909060044Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:53.987976362Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.068172617Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.147850376Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.227690567Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.30754135Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.387668645Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.470519687Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.548340868Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.627601442Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.70713408Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.787211903Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.867499359Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:54.947655678Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.030115904Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.112000289Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.187975675Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.267112729Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.348046938Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.443317131Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.523533226Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.606037708Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.683774921Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.763710056Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.843833191Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:55.939121272Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.020545241Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.100262488Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.195581481Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.275243976Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.35622532Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.435810375Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.515455365Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.595460293Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.692437592Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.77292716Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.851073173Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:56.947141831Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.026939302Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.107268645Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.187921701Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.26776138Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.347268323Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.443114997Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.523470229Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.603482356Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.683796596Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.763407634Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.844620787Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:57.943693385Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.019612611Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.099358018Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.179351297Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.260311842Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.339153952Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.434926802Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.51716466Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.595595409Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.675642065Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.755475568Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.835415311Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.915606798Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:58.995501101Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.078106032Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.155623948Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.235428523Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.315314283Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.395017226Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.475904554Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.555468745Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.635865385Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.715378983Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.795475751Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.875373894Z", "value": 69.8},
{"timestamp": "2024-03-30T01:56:59.955384581Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.03494122Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.115210148Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.196373477Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.274951587Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.355506019Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.435766722Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.515939266Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.595403521Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.690980275Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.77214242Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.851683538Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:00.947163012Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.030397512Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.10742138Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.187482307Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.270314694Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.347564002Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.442865972Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.522944051Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.602929459Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.683799507Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.763509875Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.855131808Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:01.939715813Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.019437444Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.099501444Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.194357013Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.275413334Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.355345045Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.437541175Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.515443124Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.594760403Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.675031283Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.755267955Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.835261746Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:02.930837221Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.014555881Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.092847462Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.171735844Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.25311735Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.331200867Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.411320835Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.492254467Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.578389066Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.666074483Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.747278644Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.827017172Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.907119699Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:03.987246675Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.067783667Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.148400468Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.227890323Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.307052594Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.387764882Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.467104433Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.547212401Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.62713016Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.707907025Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.786683983Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.867097039Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:04.947179119Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.027263791Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.107301615Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.187544335Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.26919688Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.34712235Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.44256064Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.523303361Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.6026576Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.683813793Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.766488868Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.844506881Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:05.938845842Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.019009618Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.09932853Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.19473482Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.275232357Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.3551441Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.439020969Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.51534298Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.594641187Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.690639734Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.771181687Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.851166327Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:06.946365097Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.028896715Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.107240521Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.187233385Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.267160265Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.346994377Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.442785147Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.5229695Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.603293948Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.683572924Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.763174843Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.843067515Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:07.93882795Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.018610222Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.098781614Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.180092047Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.25895835Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.33907531Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.419138606Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.499418574Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.581055952Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.659139342Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.741108656Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.819060366Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.899115694Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:08.979070285Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.058533069Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.138893997Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.219000685Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.301423216Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.37934747Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.459113774Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.539195822Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.619001645Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.699187406Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.778912173Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.860369519Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:09.93946395Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.019299918Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.098982446Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.19471744Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.274823777Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.355187297Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.436301315Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.515476066Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.594551969Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.690885044Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.771331349Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.851443925Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:10.947046984Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.02720324Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.106632872Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.186479176Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.266699656Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.347114537Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.44290518Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.522944156Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.604856286Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.683236381Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.763019645Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.842971677Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:11.938346543Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.019135888Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.09882216Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.181247987Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.261712884Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.33856008Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.433968867Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.514774852Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.594343428Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.69034428Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.773054875Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.851239993Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:12.946516076Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.026893164Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.106848748Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.187034605Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.266906381Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.348337583Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.426951182Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.506392333Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.588760912Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.666930222Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.747393039Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.827981616Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.907027343Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:13.986927632Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.06687896Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.146766896Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.226647504Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.306725649Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.390417941Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.46707701Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.547403058Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.626697522Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.706674962Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.786637171Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.866872659Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:14.948937078Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.026999828Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.106898516Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.186806869Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.266354132Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.346742485Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.442419433Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.530691763Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.617863164Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.698123005Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.778367997Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.858310206Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:15.938660927Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.018939359Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.106492969Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.194331923Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.275865109Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.354675796Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.435127509Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.516362615Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.594523925Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.691715627Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.770880426Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.850886795Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:16.946210269Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.026635262Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.106772671Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.186865376Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.267263905Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.346193184Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.442088756Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.522851029Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.602118741Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.682552502Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.762496694Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.845291258Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:17.938614251Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.018742924Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.098572012Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.178519469Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.258582605Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.338559726Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.420746385Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.498256591Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.578604432Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.658553168Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.738553361Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.818646833Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.899114451Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:18.981353238Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.05917634Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.138543572Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.219353141Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.298666389Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.37869023Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.459542648Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.543289981Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.618634168Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.699037497Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.777999352Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.859543003Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:19.938545402Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.018688475Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.099650301Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.194144111Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.274818353Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.354606001Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.435539923Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.514063794Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.594247795Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.693151147Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.770814217Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.850031688Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:20.945840156Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.02679507Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.106795807Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.186842656Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.270589061Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.347437346Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.442329557Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.522540406Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.602651607Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.682878456Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.762257464Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.845560413Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:21.937578028Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.018373518Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.098615247Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.194052866Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.274477444Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.354382693Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.436521704Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.515908296Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.596231593Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.689877723Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.770930877Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.850343869Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:22.946522257Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.027028947Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.107003188Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.186526612Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.266986422Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.346396278Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.426337111Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.505858551Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.588502491Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.66644185Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.747257915Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.826762556Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.906933949Z", "value": 69.8},
{"timestamp": "2024-03-30T01:57:23.986769246Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.143077115Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.229629604Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.30693357Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.386334722Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.46692746Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.546891237Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.626911046Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.70607639Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.787451944Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.868060394Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:24.946868777Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.026455178Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.106565643Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.185868875Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.266234061Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.347260207Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.441820898Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.522569124Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.602360549Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.682744038Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.763100776Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.84251508Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:25.938016796Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.018681918Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.19045771Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.2743621Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.354538869Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.435091255Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.515708281Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.594115896Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.689714892Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.771248527Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.850692624Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:26.945653763Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.026233285Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.107388839Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.186434599Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.266630313Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.347187978Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.441489885Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.521578078Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.612595501Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.700762712Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.777842102Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.857877687Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:27.937837016Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.017577081Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.175003Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.258233053Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.34085341Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.418385472Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.498268033Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.579999364Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.658211363Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.738707045Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.818102214Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.899457609Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:28.978586153Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.058657962Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.138465547Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.218322604Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.299425935Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.378394607Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.460445011Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.53830341Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.618653459Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.698426068Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.77840815Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.858619351Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:29.938122744Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.020249948Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.098834555Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.194231919Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.274476977Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.35431829Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.43462034Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.513545748Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.595677784Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.689819787Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.770193708Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.850302638Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:30.945574914Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.026390692Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.106528486Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.189332011Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.266880201Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.347475787Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.441214973Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.521487839Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.601659585Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.682926084Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.762953957Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.842555302Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:31.937505914Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.018719613Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.098373566Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.193350129Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.274140724Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.355091319Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.434901976Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.513992856Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.593892954Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.689556878Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.770143312Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.850108786Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:32.946581095Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.026057448Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.105827785Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.186166539Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.265686956Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.34599723Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.426606481Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.510393271Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.585982739Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.665848852Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.745198549Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.825791223Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.905815961Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:33.986733724Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.067590014Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.146183806Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.225871999Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.305774241Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.386256675Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.465854436Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.546666663Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.629013931Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.706364938Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.785545514Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.86523406Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:34.946635183Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.025811471Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.106274994Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.187772949Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.265887253Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.345840214Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.441480107Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.522011309Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.602536112Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.683080082Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.766604856Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.842548629Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:35.936965896Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.017854763Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.09785454Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.193359361Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.274146116Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.359930157Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.45296611Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.530255453Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.615883141Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.690776737Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.770339682Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.849766211Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:36.94693337Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.025591834Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.105273147Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.18622707Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.265825728Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.346271298Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.441507158Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.526629694Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.604806942Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.682529117Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.761874558Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.841832256Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:37.937544981Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.017619063Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.100141756Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.177846939Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.257766684Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.337682782Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.417618496Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.497686754Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.577803972Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.659935112Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.738028488Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.817641385Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.897852811Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:38.977806093Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.058216944Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.138538834Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.22046655Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.297872213Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.377806103Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.457730809Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.537251482Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.620042399Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.698312703Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.779643619Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.857847042Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:39.937741604Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.017771078Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.097630984Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.195579712Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.275089569Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.353997762Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.434167012Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.513860902Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.594264104Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.68905478Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.769360735Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.85069773Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:40.945419926Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.026619802Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.105653019Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.186188509Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.265203326Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.345561569Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.443596313Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.521679353Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.601526266Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.682287133Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.762253151Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.841736801Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:41.93730351Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.019596155Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.097692411Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.193022991Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.27468146Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.353523124Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.434431736Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.513724153Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.595522429Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.6892948Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.769539666Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.849623701Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:42.945151722Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.025831885Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.105832591Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.18676213Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.265637811Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.345807701Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.425269815Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.505829018Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.586943805Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.665625982Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.749029124Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.826751524Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.905713509Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:43.985653511Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.065766057Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.145412907Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.225603981Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.310130133Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.386160626Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.465642772Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.54550751Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.626764634Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.705283098Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.785056892Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.868287426Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:44.945594113Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.025366083Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.105890374Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.18565876Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.265180042Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.347275279Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.44415111Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.522206502Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.601112711Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.682055658Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.761622316Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.84160923Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:45.937205988Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.017698951Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.097390632Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.19283139Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.273263201Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.353645156Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.433891206Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.513577416Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.601063572Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.689799329Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.769072034Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.849423717Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:46.944983163Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.025590302Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.105582752Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.187862789Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.266232934Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.345461927Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.441062557Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.521080031Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.601563266Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.683267751Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.76368913Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.841580137Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:47.936945631Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.017485186Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.097467364Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.177371975Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.257401289Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.340919152Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.417790703Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.497492337Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.577747124Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.657854166Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.737655608Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.817776923Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.898606366Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:48.977494208Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.058511683Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.137427429Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.217302567Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.299319372Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.377062028Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.458699056Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.537222097Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.625643742Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.712866377Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.793864845Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.873114127Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:49.953405106Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.035771063Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.113021974Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.193338169Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.272894395Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.35285875Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.433445025Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.513097059Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.596064298Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.688787996Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.769865568Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.849094113Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:50.944273239Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.024825818Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.104809885Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.188066819Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.265113666Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.344952645Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.440553851Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.520848798Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.603868356Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.697630008Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.779960477Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.857287613Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:51.937094271Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.016756161Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.097410053Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.193286139Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.272907869Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.356934277Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.448325942Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.529292346Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.608791996Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.690473537Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.771639973Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.854903052Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:52.944817723Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.028721026Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.105003328Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.185338212Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.265234054Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.344774856Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.42520094Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.505670863Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.585420849Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.665178836Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.745138935Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.82529385Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.905448445Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:53.986372193Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.06525501Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.145247973Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.224682535Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.305055466Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.385215853Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.465771889Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.546079924Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.625576406Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.70468588Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.784613883Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.86522435Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:54.944821281Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.025076132Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.106235368Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.185212938Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.264760876Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.345103727Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.440707398Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.521224457Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.60110558Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.682628945Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.76159669Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.841231253Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:55.936688363Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.017271598Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.097072049Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.192678535Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.276927984Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.352948814Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.433431569Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.513185364Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.593107639Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.688608557Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.769385073Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.85086319Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:56.944777258Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.025044365Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.108004596Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.185366836Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.265218134Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.345134745Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.440623247Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.521169811Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.601149174Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.684362621Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.760826076Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.841206623Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:57.937058166Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.019270396Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.096979292Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.176705407Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.256773442Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.336869541Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.416710088Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.496600075Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.57975861Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.657293138Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.738622487Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.817232984Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.897175739Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:58.977070142Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.056962113Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.139881224Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.217266408Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.297019754Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.378164175Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.457372721Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.536977524Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.616467574Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.69868182Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.777393886Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.872380979Z", "value": 69.9},
{"timestamp": "2024-03-30T01:57:59.952913079Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.032973786Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.113071358Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.192883425Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.290458074Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.368962811Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.449000574Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.528943969Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.60888282Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.68895732Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.769632684Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.849728367Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:00.944085956Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.024788488Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.104830604Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.185377007Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.265102546Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.344892661Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.441758702Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.521034384Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.601002899Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.681322359Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.763797693Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.840790269Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:01.936146739Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.019224154Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.096977371Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.192331313Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.272721269Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.352741816Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.43321558Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.512889535Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.593241763Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.688206873Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.769716574Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.848564832Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:02.944334679Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.024763034Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.141576107Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.217569578Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.296933644Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.376732976Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.456795507Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.536842262Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.61698553Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.697558174Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.778393379Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.856776004Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:03.93727732Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.01947499Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.096777742Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.17708213Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.256884693Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.33797305Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.416971804Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.496792991Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.576890979Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.65629959Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.736580361Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.816592397Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.898456787Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:04.976252179Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.056933816Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.136817499Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.216630078Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.296816162Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.376668869Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.458849515Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.537073581Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.616868656Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.696703507Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.776597335Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.857184795Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:05.93688643Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.017131586Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.096597477Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.192221532Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.272826944Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.352842851Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.43335028Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.512756778Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.6006294Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.693857484Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.768980137Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.848530348Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:06.944456004Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.024700168Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.107184558Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.184986543Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.264606002Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.34480351Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.440290573Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.520774577Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.600572309Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.682393402Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.760825148Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.84066288Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:07.936153622Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.016681403Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.096571582Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.176225857Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.258706184Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.336815338Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.416594957Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.496865201Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.576517972Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.656380632Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.737061052Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.81681984Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.896874435Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:08.976860327Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.056758027Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.136587438Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.216907058Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.29674271Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.379920477Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.457317534Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.536863713Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.616813317Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.696547656Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.776514636Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.856751664Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:09.939855031Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.016840119Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.188749774Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.27258911Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.35229641Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.434281472Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.512820194Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.596177802Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.688214237Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.768611585Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.848532837Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:10.944073116Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.02438128Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.104475332Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.186321994Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.264845676Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.344633072Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.439906119Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.520404075Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.600881936Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.681101844Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.760710935Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.840496123Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:11.935854258Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.016414614Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.188682509Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.272676982Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.352607514Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.434514592Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.512422818Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.592878278Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.687869533Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.768822242Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.848335461Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:12.944539037Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.026869284Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.104755621Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.184641833Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.264552749Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.344545873Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.424482005Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.504807321Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.585383934Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.665755842Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.744507653Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.824477609Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.904938157Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:13.984560497Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.141367989Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.226685343Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.306109123Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.384521253Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.464491369Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.544994285Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.623807792Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.704147028Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.785460538Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.864448925Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:14.944548193Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.024444005Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.104448041Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.184501133Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.264079217Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.345350422Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.439901261Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.520914962Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.600248501Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.680476889Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.759993213Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.840504898Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:15.939021213Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.016561758Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.188746581Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.271827805Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.352401058Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.447743386Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.528358975Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.609687652Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.688424423Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.774988051Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.848767888Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:16.944083719Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.024613228Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.10430744Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.185875254Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.264866937Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.344295996Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.439951924Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.520310041Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.600203197Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.680819618Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.763181545Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.84061041Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:17.936008417Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.016205638Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.173164042Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.256099858Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.336278903Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.417825021Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.496491903Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.576100419Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.657149961Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.736360428Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.816186096Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.895844116Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:18.977369402Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.056211933Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.136395841Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.216516326Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.296332074Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.376239982Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.456350195Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.538366009Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.616570107Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.696543072Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.776663236Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.85637524Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:19.936211692Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.01599864Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.097356662Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.192038093Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.272258834Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.354877177Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.447610734Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.529646933Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.608600664Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.688851836Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.77492964Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.847984484Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:20.943652732Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.023822817Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.104244838Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.185281163Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.265640208Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.344201843Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.439684395Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.52015832Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.602211639Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.695579244Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.777243314Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.856458166Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:21.936339418Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.016047646Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.097304644Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.192167771Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.272305088Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.353606758Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.447560124Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.528060289Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.608467622Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.68781345Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.768516655Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.848051027Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:22.945503726Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.02405528Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.104606389Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.183530585Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.264360062Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.344235427Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.424308711Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.505545005Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.5843692Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.664174549Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.744100569Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.823776413Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.904580579Z", "value": 69.9},
{"timestamp": "2024-03-30T01:58:23.984205063Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.066984943Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.144122928Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.224016884Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.303775225Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.384033662Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.463913602Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.544073735Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.627248367Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.704198608Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.783708884Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.86504857Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:24.945052607Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.024159234Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.104109927Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.190139411Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.2794193Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.359895209Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.440150638Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.520116946Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.600140023Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.680537308Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.761631202Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.840144293Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:25.935610301Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.016275171Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.095894247Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.191505151Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.272421669Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.358322993Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.447128545Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.528019239Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.607999371Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.687595952Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.768009973Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.849094363Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:26.946406133Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.024192663Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.108067329Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.184228897Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.264578118Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.343953898Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.439520515Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.520765705Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.600128557Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.681565203Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.75969839Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.840002523Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:27.935706355Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.015905304Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.09768032Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.176082786Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.257646089Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.33611582Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.41692101Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.496032598Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.576587259Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.660576517Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.735558659Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.816122345Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.896466894Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:28.97587397Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.055462327Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.135799996Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.218617732Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.295993254Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.375822123Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.456206576Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.535793972Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.615296184Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.695732926Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.77995316Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.856157128Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:29.936526478Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.015811985Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.09581439Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.191240111Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.272340981Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.353018491Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.447300466Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.52787164Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.607754012Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.687888961Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.767524134Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.848102508Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:30.94965742Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.02438801Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.10381547Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.183644851Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.2636806Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.343816477Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.439697174Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.52000166Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.599832672Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.682145288Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.759841386Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.839689039Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:31.935003911Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.015818893Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.0967141Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.193686318Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.271456624Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.352797879Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.447381839Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.528040244Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.607804697Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.688863936Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.767898499Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.847427432Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:32.943358977Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.023739206Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.103729004Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.183920977Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.265404568Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.343764923Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.424929953Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.504001765Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.583980266Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.664903537Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.743613844Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.826145085Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.903762655Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:33.983572835Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.063906793Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.144452463Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.224269812Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.30374252Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.384927711Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.463699427Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.543479047Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.623609901Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.705521332Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.783397047Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:34.863695676Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.119977483Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.200662802Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.279652854Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.359382204Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.439407906Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.519237415Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.599088877Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.679872947Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.761467611Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.839457374Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:45.935191672Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.015361662Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.095234404Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.190658525Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.271174436Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.355652719Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.446897891Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.527718474Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.608456433Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.6926455Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.767521819Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.847005153Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:46.94517123Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.023197665Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.103000422Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.183784589Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.263328147Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.343818937Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.438770514Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.522799325Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.601363297Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.695950681Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.774527422Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.854910468Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:47.935332842Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.01506952Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.095698007Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.175148092Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.255594754Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.335149736Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.415749614Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.495553172Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.575079801Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.658055395Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.735311141Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.815153195Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.895751698Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:48.975130391Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.055180765Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.135156579Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.215617993Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.295209679Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.375159029Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.455190107Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.535034017Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.615277895Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.696344718Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.780047961Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.855834586Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:49.935027295Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.017052775Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.095593611Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.1902689Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.270813835Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.350960369Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.44913083Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.542106949Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.622629963Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.702654321Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.785645211Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.864158591Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:50.942756228Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.022780874Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.102781552Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.182807158Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.263080604Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.343596899Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.441177344Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.518742147Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.6010403Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.694567555Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.774610217Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.855870065Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:51.934734197Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.015535933Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.094759778Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.190508124Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.273670822Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.350773193Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.446176866Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.52755153Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.607953841Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.687674423Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.766523739Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.84659853Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:52.942176124Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.024097764Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.107755407Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.183103887Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.263157046Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.342526299Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.423485954Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.502966344Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.583108398Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.662841876Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.74388742Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.822899329Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.903681224Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:53.983015501Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.062832275Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.142925977Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.222819456Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.304289832Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.384099918Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.462576434Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.543107833Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.622820639Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.702723557Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.782557643Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.864085235Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:54.943967449Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.022924382Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.102876708Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.183170987Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.262801041Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.342794775Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.439190322Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.518762072Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.60006032Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.69670358Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.77515024Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.855077734Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:55.935512749Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.017621846Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.094997401Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.190058835Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.270803834Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.350758752Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.44618377Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.526578913Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.612354959Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.687423439Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.766931957Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.8474351Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:56.94305535Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.023018748Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.104788709Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.184059723Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.263502832Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.343141654Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.438417232Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.520094809Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.598319133Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.679351877Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.766386772Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.855197318Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:57.935896717Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.015059538Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.095183001Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.174964319Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.254887909Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.335817325Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.41486709Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.495118585Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.575402208Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.654157349Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.734395404Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.814858451Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.900368928Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:58.975383936Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.055543527Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.135138349Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.214715251Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.294823961Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.374597376Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.45879534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.534829197Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.614814547Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.694299225Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.7747592Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.870629403Z", "value": 70.1},
{"timestamp": "2024-03-30T01:58:59.950582146Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.031404489Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.110794895Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.190845302Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.270265084Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.352763013Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.446443037Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.527185125Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.609572303Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.687218706Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.767619193Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.851815621Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:00.942401337Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.022952641Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.102368934Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.182705549Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.262248563Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.342280922Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.438246069Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.519647358Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.598787587Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.679175178Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.761556788Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.838953527Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:01.933584145Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.0145502Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.188651576Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.272042531Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.350329511Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.4472497Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.52664321Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.612587512Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.686574327Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.76683635Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.846833893Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:02.942497215Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.023040775Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.179320559Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.262350938Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.342997474Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.422645128Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.502972623Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.583778039Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.663983006Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.742173634Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.822530889Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.903035313Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:03.982331158Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.062019325Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.142554468Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.224574958Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.302397074Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.381980216Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.462833504Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.542108198Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.622791181Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.71077155Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.799756369Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.879034326Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:04.958744637Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.038494019Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.118292874Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.199001746Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.279429401Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.35947472Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.517594315Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.598358227Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.679322107Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.760388707Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.838560616Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:05.938103336Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.014616586Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.094692145Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.189290443Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.270400531Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.350402266Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.446183797Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.527328157Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.606797763Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.688428972Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.766911921Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.846700536Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:06.941836594Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.02249001Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.179535684Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.261482574Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.341810933Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.438626129Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.518672248Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.598481823Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.678884135Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.759066926Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.839088757Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:07.934165007Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.014492886Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.171266144Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.254329355Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.333663633Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.416079963Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.494899809Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.574594023Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.654453102Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.734401557Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.814821277Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.8947425Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:08.979393552Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.054853842Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.134818137Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.215106144Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.294566278Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.3762284Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.4541221Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.535599165Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.614145122Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.695048202Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.774452048Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.854743448Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:09.934618335Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.014677574Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.186515331Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.270369359Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.350988599Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.445439377Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.530180734Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.606842977Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.686690984Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.768211953Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.846485398Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:10.942183185Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.022293464Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.102242687Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.183096296Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.262675054Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.345466457Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.438215184Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.51874828Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.597977534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.679097703Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.758958318Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.838776885Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:11.936691603Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.013833879Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.094028222Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.189386969Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.270088481Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.350540041Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.445649956Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.529331312Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.606273523Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.686305242Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.766817922Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.845733512Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:12.941534787Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.022234219Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.10493887Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.182246074Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.262031009Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.342305512Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.42280616Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.502631959Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.582703359Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.663898599Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.741787148Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.822174068Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.902463675Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:13.982607971Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.062574154Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.142272305Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.223768346Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.302220671Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.381802534Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.461700461Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.542035893Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.621793212Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.703128069Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.783780045Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.861800818Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:14.942240858Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.022492577Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.102506633Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.182276816Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.261890615Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.343217152Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.437662266Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.51856653Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.598108297Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.678664913Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.75831452Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.837860095Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:15.935515645Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.014325923Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.095391083Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.189362565Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.270160301Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.349884244Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.445641008Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.528250043Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.605736575Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.685642406Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.765411501Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.848805593Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:16.941212625Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.021834905Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.102536417Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.1824074Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.26244168Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.342045175Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.437538962Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.518553723Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.598381666Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.693630365Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.773408581Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.853880109Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:17.934810261Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.013739451Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.094745508Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.174157579Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.257348887Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.33417625Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.413868033Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.494323945Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.574447089Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.654084056Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.734723616Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.816540394Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.894243599Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:18.974271542Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.054600446Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.134358693Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.214356205Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.29378146Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.375427645Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.454886148Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.534229995Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.613694258Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.694868379Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.774137089Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.853753608Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:19.934903793Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.014498968Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.093876223Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.18863417Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.269582723Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.349689131Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.445253894Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.526178415Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.605873302Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.686209822Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.765445349Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.845842509Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:20.941485353Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.024011956Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.102506585Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.182338977Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.262032328Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.341850832Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.437466219Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.517848564Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.598152508Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.692937238Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.773613503Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.853741255Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:21.934625296Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.014535447Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.093891454Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.190391355Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.269364065Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.349177161Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.445368934Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.52584187Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.605719541Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.686024318Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.766314118Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.845778157Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:22.94095828Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.021853329Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.101734777Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.181812928Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.261683528Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.344475155Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.421288919Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.501831679Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.582116392Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.661692623Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.742197271Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.823253792Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.90202311Z", "value": 70.1},
{"timestamp": "2024-03-30T01:59:23.981884142Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.061890006Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.141732157Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.221602405Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.301605229Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.381661205Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.461478396Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.541597348Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.621810476Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.702106676Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.781570076Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.861746276Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:24.941602475Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.023313429Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.101769435Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.182023011Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.261787819Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.341653075Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.437085358Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.519092025Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.598790496Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.693062235Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.774208228Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.853596683Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:25.934638388Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.014340252Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.093774211Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.191716706Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.269787208Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.349581935Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.445043947Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.525567924Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.605830108Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.701091512Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.78449434Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.861680936Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:26.941585936Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.02158828Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.101953344Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.181878152Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.261688752Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.342682777Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.437034548Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.518193533Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.598662246Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.692770464Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.774464042Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.856918965Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:27.93610534Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.013728865Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.093477897Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.173643793Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.253476377Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.333416065Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.413463657Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.496157812Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.573796569Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.653498785Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.73428113Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.81316744Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.893636473Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:28.974263042Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.055875052Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.133697169Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.213448761Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.293653793Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.373703561Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.453492561Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.533468153Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.616963974Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.693767498Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.773468369Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.853003577Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:29.933047617Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.014812075Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.093006993Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.189658831Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.269080374Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.353428708Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.444705371Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.525016547Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.60560862Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.685291284Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.767126366Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.84538746Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:30.940602176Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.021356745Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.101542962Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.181776762Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.26154893Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.344880878Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.438933065Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.517392175Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.597443735Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.67823104Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.757383943Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.837475792Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:31.937014929Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.013417461Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.093437245Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.188982297Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.269244418Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.349374666Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.445036007Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.529281365Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.606277625Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.685370112Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.766164073Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.845478801Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:32.940930669Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.023806841Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.102428319Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.181596006Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.26142395Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.341690967Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.421377311Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.502122408Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.581220527Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.665432253Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.743483971Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.82146244Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.9012612Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:33.981325785Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.061474337Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.141496713Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.223603508Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.301539706Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.381363298Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.460973418Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.541427699Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.621330299Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.701068771Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.782007212Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.86162066Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:34.941363132Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.023110407Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.101365453Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.181796534Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.26304912Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.34158071Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.436782818Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.518167629Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.597377684Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.677643869Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.757138404Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.839173359Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:35.93336529Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.013350611Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.093208571Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.188557655Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.268636256Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.349121257Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.446684616Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.525374639Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.605208151Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.6855048Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.766203689Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.845247824Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:36.940637709Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.024760602Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.10136643Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.181661191Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.261268943Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.340579063Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.43673778Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.517203965Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.598593832Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.692197858Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.772589355Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.85326322Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:37.933465213Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.012958821Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.093197357Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.173207574Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.253991711Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.333479047Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.412923023Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.492951288Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.574332098Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.653017225Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.73514626Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.813304602Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.893078946Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:38.973561067Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.053089683Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.133262844Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.213137796Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.294531535Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.373381014Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.453699935Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.53259175Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.613080623Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.693135992Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.773148256Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.855998157Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:39.933294578Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.013072666Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.185225691Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.269221417Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.348994993Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.444587918Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.528447068Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.60951895Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.68606257Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.764619568Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.845374394Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:40.941874904Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.020673503Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.102773579Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.181332689Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.261594778Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.341149571Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.436403103Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.517236521Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.597043313Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.683323426Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.75691005Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.836670635Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:41.932509384Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.014437843Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.093134042Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.188393367Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.27146522Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.349183785Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.444467334Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.524862415Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.604918456Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.685356545Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.766770476Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.847223925Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:42.94087688Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.020779576Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.100435169Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.180592169Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.26061397Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.341196604Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.42259559Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.500933965Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.581114326Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.661016862Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.74150692Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.820294415Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.900781752Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:43.984643782Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.061662315Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.141160307Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.221224156Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.301004485Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.380938349Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.461008214Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.545603205Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.623489963Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.70080616Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.780247544Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.860852962Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:44.945729137Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.021091124Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.193339862Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.276680387Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.3570067Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.437242229Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.51752371Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.597075463Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.692033091Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.774176527Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.853242262Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:45.933103679Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.012514311Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.185036297Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.268780823Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.348946048Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.44631456Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.524963783Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.605151984Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.685605274Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.764428321Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.844824554Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:46.940542376Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.021651154Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.100638202Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.181439524Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.260751756Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.340733397Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.436300594Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.51686406Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.599394856Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.692057922Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.772179851Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.852786228Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:47.93316867Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.012739174Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.169502964Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.255142564Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.332903306Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.412848755Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.492721116Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.572743397Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.65400728Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.732825847Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.814470178Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.892838473Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:48.973119123Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.052926491Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.132973156Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.21222046Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.29264127Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.374410881Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.452915176Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.532627281Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.613129947Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.692653475Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.772138764Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.852979158Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:49.937134052Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.017156493Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.170437207Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.258374794Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.332570828Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.427662312Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.508131122Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.588800508Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.683746361Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.766149957Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.84425214Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:50.939752713Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.020143443Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.177717858Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.260405742Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.340757208Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.436220565Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.516364639Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.59650148Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.692313414Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.773780145Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.852978457Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:51.932598402Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.012376107Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.09239074Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.187826705Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.268189467Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.348427844Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.445480516Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.524255212Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.604309685Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.684254238Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.766147946Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.845040465Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:52.943874835Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.020453208Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.100408609Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.180391978Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.260366772Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.341447742Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.420231334Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.502530322Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.58119881Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.660749122Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.740633291Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.820354836Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.90065747Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:53.980528615Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.064183605Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.141463995Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.221192707Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.300768396Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.380705077Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.460517886Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.541629033Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.621509554Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.700147258Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.779985667Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.860377549Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:54.94053471Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.020530559Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.100541929Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.182899509Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.260508955Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.340747653Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.436074082Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.516779885Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.596667734Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.691822835Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.775639681Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.852659911Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:55.93268824Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.012532697Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.092588035Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.188011616Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.268404458Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.355608605Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.444132498Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.524079899Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.604555877Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.684546062Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.765254297Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.844547425Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:56.941868257Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.020742953Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.1015517Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.180837404Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.261047494Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.340432526Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.436026252Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.519302586Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.597245313Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.692695647Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.779525457Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.867426053Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:57.948289871Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.028400057Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.11146263Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.188485196Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.268369845Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.348955008Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.428439688Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.509191571Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.588412987Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.671028872Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.748550254Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.828450424Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.907944736Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:58.988971051Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.068895669Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.148404189Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.229537801Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.308502417Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.388272922Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.468549348Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.548236365Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.628317718Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.70839936Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.791638158Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.869262196Z", "value": 70.3},
{"timestamp": "2024-03-30T01:59:59.9478455Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.028985703Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.108209135Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.212318809Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.314344895Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.412440065Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.492741131Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.573459765Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.669737332Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.749397949Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.828215749Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:00.923665347Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.008788884Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.086280698Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.179822741Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.272365488Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.366580396Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.456173986Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.534917546Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.618543737Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.69377286Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.77587828Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:01.856227634Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.074119602Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.161138085Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.245659317Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.33443153Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.429002791Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.507850703Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.588328889Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.684598648Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.773354349Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.862750307Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:02.940541578Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.020761364Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.099734012Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.179796166Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.259543184Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.339895866Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.420098948Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.501400687Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.579719063Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.661015458Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.739728426Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.82290204Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.900237726Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:03.981477129Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.064176823Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.141579549Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.220783686Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.300347631Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.38110745Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.459925186Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.539674219Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.621013527Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.699717791Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.779951625Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.86548281Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:04.940265853Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.01966455Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.099535919Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.183297182Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.260436836Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.339774445Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.435302571Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.515508533Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.595524863Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.677407243Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.759016503Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.835815933Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:05.943607851Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.027937147Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.109030694Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.187833743Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.270708988Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.348382883Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.44444541Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.530131827Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.603962709Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.68461248Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.764003401Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.843951411Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:06.939314513Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.019392347Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.099721797Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.180127823Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.259605625Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.339603939Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.442711179Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.515701516Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.595634229Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.690907091Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.771819455Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.851559976Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:07.932149171Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.038517568Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.123817425Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.204111419Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.284849542Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.371112024Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.459202893Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.547455617Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.638918331Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.717711331Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.808915868Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.892387114Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:08.972403508Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.051830429Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.131570631Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.216296663Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.291532315Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.371351109Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.451451503Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.532333178Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.611877379Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.692549678Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.773148441Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.852358338Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:09.931679051Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.013201239Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.091769823Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.186876381Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.268085737Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.350939094Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.443139761Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.523340283Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.603432421Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.683967824Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.764022138Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.843576387Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:10.93937101Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.019737677Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.099529431Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.181388899Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.259889163Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.339792341Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.435478068Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.518204866Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.595670536Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.69074455Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.771266609Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.851899708Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:11.933880649Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.012867218Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.093972029Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.188252634Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.267413987Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.348889775Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.443871469Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.523328983Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.603309665Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.686035534Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.764549751Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.843952864Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:12.939028158Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.019457321Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.100744373Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.179327709Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.26044532Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.339879954Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.420232861Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.503182187Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.579846832Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.660366299Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.740964038Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.820339983Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.900126201Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:13.980289252Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.059797901Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.139296183Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.219286913Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.299240811Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.387361184Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.474822452Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.556307136Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.635898314Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.715965492Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.796448575Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.875658632Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:14.958504566Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.035677213Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.115675495Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.195673265Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.275629563Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.355819814Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.435860112Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.515983867Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.595765157Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.691078659Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.772355695Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.851916281Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:15.932282372Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.011831565Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.093009465Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.18711135Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.26793901Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.347475787Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.443200362Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.523834582Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.603658752Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.688398576Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.763863284Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.843717503Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:16.939433054Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.019300616Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.099878835Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.181340447Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.260760393Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.33970405Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.435536273Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.515855004Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.595260198Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.690585924Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.775258453Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.855392799Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:17.946985369Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.027880229Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.107336526Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.187923193Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.267601539Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.347639054Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.43192563Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.509286437Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.587567405Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.668685401Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.747892706Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.827290252Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.907996343Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:18.990706085Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.069423982Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.147310869Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.229790819Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.307976747Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.387063316Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.467562687Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.548066219Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.627204532Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.707871487Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.78975022Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.8680117Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:19.948265663Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.029275883Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.108876693Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.188231742Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.267589Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.347518418Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.442906289Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.523809405Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.603641415Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.694313408Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.779320785Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.859015771Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:20.941114824Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.019809297Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.09996582Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.181082056Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.259588848Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.339567995Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.434955898Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.516339942Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.596159889Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.692819217Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.773733309Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.851456324Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:21.931796911Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.011253401Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.091322052Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.187513476Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.268278832Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.348631195Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.497566177Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.571639556Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.667013699Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.74746763Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.827465785Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:22.923217816Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.005711462Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.083384494Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.163731385Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.243773539Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.324289071Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.403895961Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.484075203Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.566476337Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.643371352Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.722934818Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.803949454Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.882843511Z", "value": 70.3},
{"timestamp": "2024-03-30T02:00:23.963369954Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.043493069Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.129120511Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.203667043Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.283947022Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.363891608Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.443444002Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.523568141Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.603481208Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.68802276Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.76308318Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.843061335Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:24.925845189Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.003226317Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.08342988Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.179019543Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.261290245Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.339541709Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.434926156Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.516020953Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.595732643Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.692048963Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.771405165Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.854393372Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:25.931883459Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.011445965Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.090906583Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.186836695Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.268155332Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.347485166Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.444138223Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.523888377Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.603637316Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.683693294Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.763377849Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.843324131Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:26.938940771Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.020728688Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.099163865Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.178992291Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.259625231Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.339316249Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.435130169Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.515578565Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.597500082Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.690984079Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.770797113Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.850653636Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:27.931305584Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.010559929Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.090874053Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.172489266Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.251122843Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.331120837Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.411276817Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.491252507Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.571325254Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.651255537Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.731959517Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.810798278Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.89129477Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:28.971506877Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.051326247Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.131275698Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.211191421Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.291450408Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.371397011Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.451185758Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.531133736Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.611213299Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.693779682Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.771532522Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.851641973Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:29.931020671Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.012119179Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.091678965Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.18670194Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.267310176Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.347164619Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.445025166Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.523283318Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.603154145Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.683611788Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.764852057Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.84311581Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:30.938637889Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.023268722Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.099401016Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.179561411Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.259250318Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.339348153Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.434366136Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.514581827Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.596259185Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.690781903Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.771007354Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.850546789Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:31.931436785Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.011353084Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.091027942Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.188806089Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.267303506Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.347270461Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.442467324Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.522588808Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.603027347Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.683284862Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.763472394Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.842652724Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:32.939440213Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.01957056Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.099194987Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.179942775Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.259832866Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.338570155Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.419029495Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.499070946Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.57961051Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.659349656Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.739951524Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.833422145Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.916225936Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:33.994636057Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.075202053Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.155626641Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.235084411Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.315091462Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.39684754Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.47513638Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.555201864Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.63484709Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.714546333Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.79469092Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.875413044Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:34.956388609Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.03517473Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.119535867Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.195167265Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.275345932Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.354893942Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.435203042Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.518208753Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.595169272Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.690449272Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.770462307Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.850436302Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:35.932197276Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.011146501Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.09337666Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.186460272Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.267038268Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.346683399Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.442407335Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.523223668Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.603300735Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.685440301Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.763305589Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.843829953Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:36.93851216Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.018764683Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.09848639Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.179810403Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.26056488Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.338906393Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.434390201Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.515026309Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.594854416Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.690264624Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.770344635Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.850603046Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:37.931791635Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.013579905Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.090628232Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.170376499Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.250941887Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.330963691Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.413619385Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.490966497Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.571461325Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.651011224Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.730659043Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.813319089Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.891081274Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:38.973004839Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.050416207Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.130906715Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.210679814Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.291025682Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.370976157Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.450812904Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.531142644Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.610865919Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.691149803Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.770934454Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.850998049Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:39.931045325Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.01073644Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.097053355Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.18676474Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.267176464Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.346935483Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.442225883Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.523130343Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.60292885Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.684771904Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.762956233Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.842855156Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:40.938751413Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.018821185Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.099490765Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.178598295Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.25982426Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.338956846Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.434358606Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.515035835Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.594682374Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.690398982Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.770804082Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.852649856Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:41.931196554Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.010675252Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.090963712Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.186506592Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.266105547Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.347303384Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.443822042Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.522852004Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.602756239Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.683041531Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.763158599Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.843415475Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:42.938572691Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.022163907Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.098897802Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.178795349Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.259188065Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.339098541Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.419496121Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.498798659Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.580150609Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.658952314Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.738726758Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.820002131Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.898853565Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:43.978905704Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.058608819Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.138632351Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.218797259Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.29867055Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.383740489Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.459640111Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.538885785Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.618844229Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.701539156Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.778558203Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.858841031Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:44.939073747Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.018625342Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.17593973Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.258625889Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.340542735Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.433744556Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.515047482Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.594738085Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.689359492Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.770727281Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.850549213Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:45.931962474Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.010766836Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.182849756Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.266627884Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.346394104Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.443307738Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.52236666Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.602650896Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.683133373Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.762612712Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.842050643Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:46.93810914Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.018741344Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.190647656Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.274737625Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.354608932Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.434828112Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.514214907Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.595042088Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.689540231Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.777328797Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.865412148Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:47.946460385Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.025729547Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.1063454Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.18690666Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.267023664Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.349581567Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.426631943Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.506739315Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.586848415Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.666516938Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.745826229Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.827694019Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.91131346Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:48.987041786Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.143238476Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.226416796Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.30645972Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.387028116Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.466740064Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.548407854Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.626952152Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.708318021Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.786331918Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.867225787Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:49.946597926Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.026119697Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.108401536Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.186142409Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.26736127Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.346203425Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.443044995Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.521986317Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.602031545Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.683579559Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.762553138Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.843469631Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:50.937372381Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.017611113Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.175528478Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.257747341Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.344441922Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.433658234Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.513872198Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.594537747Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.689627219Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.769735199Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.849651435Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:51.934227645Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.010109507Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.090477872Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.185881712Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.266440445Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.346132264Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.441332489Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.527471805Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.601817569Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.681885005Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.761765401Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.841853829Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:52.937285541Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.017683794Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.10099085Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.178268715Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.25808815Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.337746498Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.41834267Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.498577915Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.578469382Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.661983351Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.738344382Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.818257514Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.898624598Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:53.97845293Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.060384273Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.137748473Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.22323838Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.29873813Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.378440094Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.45829313Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.538430806Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.618210849Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.697789165Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.778064217Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.858157221Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:54.938163729Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.018263293Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.098463274Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.183228668Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.259171363Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.342726419Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.434037647Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.514607931Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.594273895Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.689505544Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.770195956Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.850218624Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:55.934070258Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.010369369Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.091579078Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.186565383Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.266676339Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.346892287Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.441383583Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.524417423Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.603120889Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.68179482Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.761577487Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.842071804Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:56.937177916Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.017541513Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.097793013Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.177970114Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.257566189Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.337751738Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.433443259Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.513576807Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.593782644Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.675892291Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.754495373Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.833856504Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:57.929415001Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.009537413Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.089758418Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.170481055Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.251393036Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.330661399Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.413143047Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.490307215Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.570319323Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.650273159Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.730472628Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.810432256Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.890067596Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:58.969791351Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.04985178Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.13008904Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.209518363Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.290121Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.371837335Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.450346913Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.529337836Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.610153913Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.689879557Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.77025077Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.849501437Z", "value": 70.7},
{"timestamp": "2024-03-30T02:00:59.932623405Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.010387926Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.090175394Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.185553411Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.265527216Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.346359389Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.441523262Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.522773419Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.60167663Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.681704418Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.762769616Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.845291424Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:00.937805341Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.017773097Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.099397432Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.193072278Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.273427331Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.353630096Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.433864572Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.513585448Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.594030549Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.690214903Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.770661284Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.849440271Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:01.930428284Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.010256296Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.095927036Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.211099576Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.297313613Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.377556377Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.457893862Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.53752885Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.617432318Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.697835435Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.779377465Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.859045541Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:02.938044464Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.017804636Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.097880297Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.178010485Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.257846721Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.339692656Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.418293915Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.498145031Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.577879251Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.657721823Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.737366347Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.817402871Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.90069348Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:03.978342033Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.057819069Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.138094985Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.377511854Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.217824053Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.460474302Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.617868179Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.29767901Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.538055495Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.69783968Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.777761484Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.857815736Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:04.937316836Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.020177716Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.098533663Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.193240607Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.274868974Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.353843545Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.433549701Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.513886514Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.59651549Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.689361535Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.771332046Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.849574457Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:05.944630585Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.025542023Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.106274005Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.188099203Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.266557678Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.345666937Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.441350907Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.521873224Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.601677076Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.682078721Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.764215793Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.841868122Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:06.937183131Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.017127399Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.097958933Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.179157603Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.25767227Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.339038748Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.43302326Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.513790761Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.593600821Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.674486467Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.753641198Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.833683259Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:07.932100001Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.010238987Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.089189974Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.169398626Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.249569935Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.330161373Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.409709033Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.492378425Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.569759618Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.649537902Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.729460378Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.809425639Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.889364115Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:08.969659872Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.049951725Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.129223385Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.209190245Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.289607091Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.369524255Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.449793324Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.529774489Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.610857607Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.689777874Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.769526142Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.854481073Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:09.92996716Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.009607556Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.089593361Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.186963317Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.265632672Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.345573996Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.440896686Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.521426203Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.601718856Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.681844597Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.762833475Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.841775406Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:10.937213231Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.017475676Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.097544361Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.177867638Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.25747869Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.338451408Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.433873842Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.513545438Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.593544235Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.674598649Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.753547972Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.833262641Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:11.932399447Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.009728832Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.089484365Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.184790382Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.26549062Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.345404873Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.440590986Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.523875163Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.602086597Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.681691729Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.76282272Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.841425131Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:12.937141453Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.01749993Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.100697131Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.17761378Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.257366464Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.337486669Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.417608986Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.49856804Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.577613235Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.660315172Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.737722125Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.817375705Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.898250055Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:13.977388915Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.057652352Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.13743374Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.219761308Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.297652294Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.377538675Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.456964447Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.544312374Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.688957626Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.776444753Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.860510884Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:14.937634605Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.017455577Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.09746759Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.178157268Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.258120929Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.337459693Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.433465807Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.51330838Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.593356905Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.68875329Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.768883991Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.849256901Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:15.946288361Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.025414868Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.105364929Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.18543483Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.265515259Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.345491048Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.441047594Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.530225987Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.616853881Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.697317351Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.776950931Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.858799619Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:16.937549422Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.017388442Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.098449897Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.192901961Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.273699447Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.35759505Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.434672979Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.513482014Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.592980746Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.701136477Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.784566895Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.866651807Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:17.945029257Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.025458775Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.105050883Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.185374417Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.267103392Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.345447307Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.425120791Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.505559909Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.585396146Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.665247582Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.745280139Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.82660681Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.905442597Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:18.984884178Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.066028896Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.14547774Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.225421881Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.305823559Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.386427029Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.465210752Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.545307725Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.625236634Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.705194279Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.785289364Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.86723978Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:19.949168531Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.024704634Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.105089576Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.185483957Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.265525443Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.345225455Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.440657361Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.522453377Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.6012443Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.681519578Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.76079575Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.844797976Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:20.937629175Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.017374723Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.097480017Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.19251557Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.273096736Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.353198381Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.433263962Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.513183175Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.59303074Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.690358105Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.769339877Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.848795217Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:21.945029684Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.025159009Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.105343247Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.188567776Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.266280362Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.345242134Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.440495096Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.521462662Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.601063411Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.681334336Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.762408623Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.845295168Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:22.936850493Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.017631307Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.09705836Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.176896196Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.256520145Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.336936735Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.419401871Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.497101433Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.578168552Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.657042964Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.738263938Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.817118574Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.897080187Z", "value": 70.7},
{"timestamp": "2024-03-30T02:01:23.979860716Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.058273527Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.137063555Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.216984752Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.297147549Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.37689617Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.457029015Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.538652775Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.616727921Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.696933503Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.776601676Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.857044889Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:24.936942118Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.017198132Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.101794728Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.19279354Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.273040817Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.352882014Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.432776619Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.513518362Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.594676265Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.691497869Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.768918198Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.848981636Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:25.94443719Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.024943732Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.105095074Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.185217007Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.266719902Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.345071945Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.441074252Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.520759353Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.600997319Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.681300437Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.761213218Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.843545106Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:26.936481233Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.016874783Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.097228269Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.177675419Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.256916295Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.339654904Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.432724567Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.512996965Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.59256709Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.673307488Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.752629196Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.833782491Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:27.929770334Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.009077067Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.088971992Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.168918469Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.248933779Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.328870208Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.410556112Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.489975708Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.5689562Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.648540149Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.729239907Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.809075696Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.889302846Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:28.969278475Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.054549792Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.12920983Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.208895091Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.288981761Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.368846286Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.448882171Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.529164201Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.610239448Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.688472483Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.768166416Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.84878563Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:29.928691275Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.008793689Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.089007335Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.186958541Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.264948279Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.344814277Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.440444935Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.520836533Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.600750723Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.68105576Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.764144834Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.842599597Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:30.936489966Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.016352923Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.188894759Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.272365305Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.352910792Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.43528204Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.513020355Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.592813904Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.688143346Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.768442208Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.84828939Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:31.944381649Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.029001189Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.105022125Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.185542043Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.264856648Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.344703669Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.440218104Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.520626278Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.601746165Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.680933409Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.760746223Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.840238683Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:32.937026112Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.016330733Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.1734481Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.259576058Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.336511683Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.416550993Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.497764032Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.576952972Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.656538009Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.736664551Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.817784086Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.89660797Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:33.976203791Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.056197693Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.136552139Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.216617144Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.29666199Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.379241399Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.457599682Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.536767855Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.616593564Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.696605898Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.778862011Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.856502757Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:34.937699124Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.016680672Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.173880664Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.256571785Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.336554231Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.432044634Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.512644744Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.593735895Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.688471801Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.768663687Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.848109908Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:35.943898199Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.024566982Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.104620115Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.187763269Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.264887663Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.344859453Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.440175007Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.520681262Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.600577307Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.680857705Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.76464422Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.840772868Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:36.936260647Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.016475477Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.173727181Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.255949022Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.336508652Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.440545467Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.5288877Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.608330401Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.688274575Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.76825142Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.848115338Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:37.944080365Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.025370525Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.104545482Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.184626487Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.264678149Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.34396069Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.424356288Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.504746319Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.587848769Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.664770954Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.74486572Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.824482149Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.905075796Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:38.984548769Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.064710191Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.147316832Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.224779178Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.304491608Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.383833285Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.464316467Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.544643585Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.62496888Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.705266942Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.784682443Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.865491674Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:39.944402598Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.024536692Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.104469986Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.184511696Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.265983711Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.344584171Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.441555472Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.520344061Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.600700299Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.680580505Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.760325894Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.842764119Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:40.936127255Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.021383628Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.096180499Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.177261411Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.256453839Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.336531581Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.433573059Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.514312497Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.592517725Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.687785184Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.768543471Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.848415964Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:41.943994368Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.024731982Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.104539932Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.184655114Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.264712728Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.344309765Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.440158153Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.521448857Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.600183141Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.680645876Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.760607969Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.840239887Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:42.93594133Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.016426049Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.099154994Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.176463261Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.256267786Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.336266136Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.41632999Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.496394132Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.576454882Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.656169456Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.736561598Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.816158828Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.896819707Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:43.976373544Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.056331542Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.136335236Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.2177341Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.296387776Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.376249262Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.456379196Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.536509738Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.616307Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.695985573Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.776547348Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.856154466Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:44.937573041Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.016282686Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.096334924Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.191636399Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.273668928Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.354067598Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.432702298Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.512360776Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.592431862Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.687837305Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.76829028Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.847998069Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:45.946615997Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.024311304Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.104581878Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.184476132Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.264435058Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.344441312Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.439740739Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.524070583Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.600417888Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.680620335Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.760397853Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.840040202Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:46.935764494Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.016431709Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.099071791Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.191751918Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.272086813Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.352182539Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.432465305Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.512233927Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.592276341Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.690174076Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.768095399Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.848192149Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:47.943711353Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.024635112Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.104373366Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.184313412Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.267173878Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.344447041Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.424143022Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.504303229Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.585037964Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.664055929Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.744247143Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.82526223Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.903798499Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:48.984058897Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.063671807Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.144017645Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.224621788Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.30420433Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.387789533Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.46433623Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.544333237Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.624429795Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.704631665Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.783808094Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.863980237Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:49.946754303Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.023771529Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.103554359Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.197260536Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.279412841Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.359844728Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.43996503Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.523494297Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.601084004Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.679936977Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.76629604Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.839918221Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:50.935298225Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.015506015Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.099493523Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.19145173Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.271803296Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.35171611Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.431919581Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.512404268Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.591874457Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.687420349Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.769400814Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.848260763Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:51.94315363Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.023788685Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.104028635Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.183935145Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.267931677Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.34395943Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.439219593Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.519488376Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.600094951Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.679887189Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.760302884Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.842128821Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:52.937563256Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.039616197Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.127325054Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.207818637Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.287559579Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.378730041Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.464935472Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.544014877Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.623948299Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.704515546Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.784024328Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.863984662Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:53.943955684Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.027312375Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.105706147Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.183944335Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.264042174Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.343790668Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.423593466Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.503855945Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.587875804Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.664310758Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.743419923Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.82388157Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.904887538Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:54.984235327Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.064589486Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.160655091Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.23978144Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.320239087Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.415412658Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.495971201Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.575281231Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.671433588Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.752093411Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.831838193Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:55.927436853Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.0082129Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.087841138Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.183353654Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.263892165Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.344024852Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.439592728Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.520407303Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.599996117Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.68034442Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.760049266Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.84087821Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:56.935500004Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.015758003Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.095774274Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.176233009Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.255958687Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.335956045Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.43367954Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.512073728Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.591738894Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.686972018Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.767356417Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.847544784Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:57.943525652Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.025527622Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.103864626Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.183709504Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.264388495Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.343727837Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.423657067Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.503934394Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.586255628Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.663834647Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.743365157Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.823306676Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.903721187Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:58.983799025Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.063819744Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.144749552Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.224031357Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.303750539Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.383297049Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.463899753Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.543781271Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.623605381Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.705005014Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.783814563Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.863168848Z", "value": 70.8},
{"timestamp": "2024-03-30T02:01:59.943193151Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.023613294Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.103630205Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.183688651Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.264098555Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.343941609Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.439313133Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.519903068Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.599634634Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.679947545Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.759820584Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.841220824Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:00.935272506Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.015551177Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.095766936Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.191139516Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.271907372Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.353774301Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.432888906Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.512022136Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.591732966Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.687094346Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.767512281Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.848551465Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:01.943138124Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.02740016Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.103587338Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.183728761Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.263546663Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.343730742Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.43914169Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.519560105Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.60082121Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.680201543Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.759594965Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.839667652Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:02.935190088Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.015833144Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.095212102Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.178385625Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.256663493Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.335612882Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.415700769Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.495452111Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.575122334Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.655228332Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.73882128Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.815299562Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.898004348Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:03.975281863Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.05543615Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.135467013Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.215181939Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.29833943Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.375834994Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.456140193Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.535645967Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.615460797Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.69513134Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.775198458Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.857685677Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:04.935435736Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.015352551Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.09530655Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.177192231Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.256188916Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.334997505Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.434865132Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.511756534Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.591473669Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.68801601Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.778531912Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.8628327Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:05.943516652Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.025073757Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.103465258Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.183769273Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.263763752Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.342850005Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.438988986Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.51943665Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.600818138Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.68006692Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.759835895Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.839360389Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:06.934983689Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.015772665Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.095683368Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.192200238Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.271071963Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.351486762Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.431070105Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.5114858Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.591489911Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.686730555Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.76872926Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.847436281Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:07.94275507Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.023399533Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.103258652Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.183367371Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.263437306Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.347924719Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.423718456Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.503241254Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.583534006Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.663397636Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.743268787Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.825076388Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.908675768Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:08.98379296Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.064617936Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.143545022Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.223471469Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.30366438Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.383349098Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.464439547Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.542890504Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.623338455Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.703040806Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.783131349Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.863241188Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:09.943548051Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.024320419Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.103868017Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.18367776Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.263383727Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.343723902Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.43888045Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.523354967Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.599692513Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.679637072Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.759560319Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.839425966Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:10.934886706Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.015177729Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.100299927Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.190715669Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.271357061Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.35323327Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.431476035Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.511215569Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.591355329Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.688703112Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.767144149Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.847345604Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:11.942875336Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.023175544Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.103325287Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.183567766Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.264355878Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.343678485Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.438795257Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.519183016Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.599193655Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.679615719Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.758761269Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.840240678Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:12.935211145Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.015410521Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.095004263Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.175521367Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.255276262Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.335338485Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.416142373Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.495168019Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.575157698Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.655144753Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.735212Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.815024687Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.895041022Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:13.976583215Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.055272892Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.135127979Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.215315611Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.295196458Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.375248665Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.455080392Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.53871606Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.615980263Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.695110965Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.774657571Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.855033011Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:14.934800226Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.015755858Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.095596385Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.190589509Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.270855061Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.356569196Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.524652629Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.606776775Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.687042263Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.768269672Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.847125557Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:15.943149819Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.023066634Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.102929561Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.183060776Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.263479Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.343364967Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.438611467Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.518980571Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.599259274Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.680274587Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.759272585Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.838967831Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:16.936202879Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.015002028Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.094512027Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.175313195Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.25491129Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.335017129Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.430691534Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.512232479Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.591545486Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.687258963Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.766825473Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.847086961Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:17.942039157Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.023036549Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.104638967Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.18312042Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.263183187Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.342462305Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.422812209Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.503627522Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.582952048Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.664824162Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.742607182Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.82309907Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.902996557Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:18.98291302Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.062985003Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.142990011Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.224030571Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.303093689Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.382987849Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.462950232Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.543216999Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.623117335Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.702688453Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.786476026Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.863257733Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:19.942737427Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.023598404Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.103675731Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.183094914Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.263522129Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.345872388Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.438694693Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.518890069Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.598870692Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.679277556Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.758876227Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.838361169Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:20.94226493Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.030553597Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.110899021Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.190790492Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.270880107Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.351757724Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.431581419Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.511809371Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.592245771Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.686629262Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.766793565Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.846752781Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:21.943251987Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.022947426Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.103846259Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.182989633Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.262845456Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.342666207Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.438003972Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.518603188Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.598449571Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.67933634Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.759167459Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.854607368Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:22.937033851Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.015068775Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.171542561Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.254708213Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.337751497Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.415116021Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.495238436Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.574946899Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.655388227Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.73478293Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.814724577Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.896966548Z", "value": 70.8},
{"timestamp": "2024-03-30T02:02:23.974885984Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.054836784Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.134876191Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.214706734Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.29496403Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.375382958Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.457857633Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.535049165Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.614116955Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.694339498Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.774043194Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.85466225Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:24.935703355Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.016604043Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.186842009Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.270767662Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.350573693Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.431423086Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.515196162Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.597149525Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.68607464Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.767176482Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.846255088Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:25.943207351Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.022736358Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.102650101Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.183757702Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.263275829Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.342951876Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.438278985Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.518557401Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.602130637Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.679268345Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.758487943Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.839203736Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:26.93529171Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.015528782Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.187042685Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.270451985Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.350766337Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.432374163Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.510881697Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.5906172Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.685834836Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.766672293Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.846179892Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:27.942534266Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.025695662Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.103008698Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.182527209Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.262916633Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.343063625Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.422775384Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.50268116Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.585501467Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.662977543Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.743237367Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.822654086Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.901825685Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:28.982670693Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.139446912Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.226237113Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.302708484Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.382498547Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.462549539Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.542637683Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.62266797Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.70290037Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.786177031Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.862668945Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:29.944189123Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.022402032Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.102709344Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.182582384Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.262770176Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.343891921Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.438154645Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.518533413Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.598675989Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.679235333Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.759623829Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.838802244Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:30.935355531Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.01549209Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.186638057Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.270299166Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.350799215Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.433448066Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.511087502Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.591875135Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.685893699Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.766685331Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.846507267Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:31.943619722Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.025196892Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.102818985Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.18218844Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.262367624Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.342470135Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.438087165Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.518330669Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.598533309Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.678571597Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.761283456Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.838684205Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:32.934310962Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.01469133Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.171221533Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.253601136Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.334357985Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.417520661Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.494815425Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.574300624Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.654574976Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.734407056Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.814385088Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.894807888Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:33.977261923Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.05485784Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.133833758Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.21424555Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.295496Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.382182105Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.469338483Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.554208682Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.630428948Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.710745924Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.789645811Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.870551588Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:34.950627028Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.032024037Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.110876372Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.191311428Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.270381939Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.351000163Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.43051733Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.51062749Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.590104114Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.688496091Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.769359532Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.84666124Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:35.941733117Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.022253966Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.102439358Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.182307502Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.264824385Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.342736014Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.437239794Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.518571172Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.598185427Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.678617796Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.758518675Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.8418842Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:36.934228777Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.014278809Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.186397162Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.269851359Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.349759438Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.431144032Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.513197971Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.590236543Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.685445796Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.765882708Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.846293573Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:37.942765388Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.022639548Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.104212366Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.182343131Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.262008427Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.342469435Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.422138603Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.502553403Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.581534506Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.663854973Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.742261195Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.822998972Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.902340875Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:38.981870426Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.062093642Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.142211738Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.222573995Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.302376283Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.38218353Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.462267514Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.542253418Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.622289562Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.701880714Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.783266364Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.862312042Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:39.943019547Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.022475499Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.104715614Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.182609931Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.263986653Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.342397066Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.437495184Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.517868416Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.598151153Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.678391873Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.757743824Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.839367266Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:40.933793767Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.014298871Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.094244295Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.189390924Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.269866941Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.350242574Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.43287917Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.510221902Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.590018206Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.685454659Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.765819124Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.846044388Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:41.94139281Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.024173598Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.102400779Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.182707356Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.262769292Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.341856635Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.437355233Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.51815477Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.599978596Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.678840211Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.758354466Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.838138066Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:42.936353852Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.014295945Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.094704186Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.175861611Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.254007545Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.334069737Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.413842937Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.493795529Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.573867673Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.654240714Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.735739516Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.814125802Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.893872794Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:43.974100362Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.053803386Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.134434539Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.213793274Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.295947789Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.373768954Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.453878507Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.533778491Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.614401484Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.693535355Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.773356843Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.858135617Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:44.933710475Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.014450749Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.093636332Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.189283058Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.270075875Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.349849523Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.43355556Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.510214228Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.589842883Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.685284201Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.766821564Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.850902258Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:45.941638417Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.023111747Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.101630545Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.182110274Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.261759026Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.342132963Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.437269192Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.517874681Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.603334737Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.693170319Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.774094176Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.853861744Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:46.934230977Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.014205585Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.094278754Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.196057328Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.269837592Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.350224233Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.430522489Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.509706633Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.590947515Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.686297696Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.768479636Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.846280961Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:47.941321254Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.021645463Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.102094824Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.18185724Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.261253639Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.345167037Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.421975081Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.501719289Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.581996457Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.661727065Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.742874859Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.821741402Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.906701169Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:48.982343195Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.062605804Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.141712923Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.222683501Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.301822876Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.381167851Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.463740863Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.541963117Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.621718301Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.701802957Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.781876446Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.862567887Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:49.942483039Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.023357073Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.102639616Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.181531599Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.261333503Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.341516208Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.437853623Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.518165224Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.597596759Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.677415208Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.759667547Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.841152557Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:50.933406895Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.013012863Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.093132143Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.175509315Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.253651377Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.333296417Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.429072647Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.511198747Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.589517385Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.684954063Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.767693155Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.848166932Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:51.941225911Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.021370119Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.101112504Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.181307272Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.261701465Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.343487084Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.438076689Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.517244896Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.597301521Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.678955204Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.757318962Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.840813063Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:52.932987177Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.013326585Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.093192618Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.173304122Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.253086347Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.332991131Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.414877902Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.493326428Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.573692333Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.653581149Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.733174317Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.81352723Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.893579471Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:53.975249218Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.053807376Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.133849953Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.213540785Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.293632001Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.373995762Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.45359101Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.535708598Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.6141049Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.693368595Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.773059523Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.854278966Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:54.934193894Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.013599606Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.095125832Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.18903022Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.269551486Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.349425006Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.429732479Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.509469807Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.589853536Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.686777705Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.76622876Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.846391433Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:55.941121422Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.021045439Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.102368497Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.181686913Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.265889751Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.342154818Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.437092936Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.517277785Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.597532042Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.677811707Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.757627723Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.838742525Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:56.932594945Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.013253139Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.09654612Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.189060906Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.269534939Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.34943518Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.431275967Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.509571469Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.58956995Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.684758756Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.765227829Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.847604553Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:57.94106174Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.024459522Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.102086031Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.181414271Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.261275919Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.34146064Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.421364241Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.502419363Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.584351414Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.661684451Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.741413971Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.821743588Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.901772597Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:58.982168646Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.138135234Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.222817689Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.301472776Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.38123244Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.461151433Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.541402074Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.622019659Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.70519968Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.783910671Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.861700541Z", "value": 70.5},
{"timestamp": "2024-03-30T02:02:59.94090878Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.021314941Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.101817807Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.181412479Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.261118319Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.343213251Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.436925063Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.517391224Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.597401833Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.67783145Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.759456109Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.837607611Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:00.933706851Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.013181811Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.170593936Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.252806308Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.333004917Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.428488956Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.511249712Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.590984929Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.685016421Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.765280534Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.845991432Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:01.940780302Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.020780318Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.101301744Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.18626804Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.265134871Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.340978754Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.436653833Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.517079994Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.597432939Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.677530396Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.759288271Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.837335261Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:02.932912516Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.013302325Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.170117522Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.253165543Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.333213752Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.415787533Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.493435034Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.573811308Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.653262652Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.733212876Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.813193949Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.893289358Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:03.98011172Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.146069106Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.228892743Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.309234072Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.389138985Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.46893657Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.549338891Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.630452509Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.708698124Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.790102495Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.868696589Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:04.949011807Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.02906888Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.108749152Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.189740946Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.272189319Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.349154739Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.429833861Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.5088397Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.58930487Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.684515244Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.769325668Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.845276431Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:05.940156309Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.020829031Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.100543127Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.181357897Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.261241914Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.343391214Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.437019634Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.517060003Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.596454675Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.677741766Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.757032662Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.837461991Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:06.93425176Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.013387295Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.185274418Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.268865544Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.349119641Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.429450603Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.509391163Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.589542829Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.688966777Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.76456522Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.844921397Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:07.9406391Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.021125006Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.102535937Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.180989391Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.261104033Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.34127333Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.420912226Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.500907507Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.58090362Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.664922587Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.740806502Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.822114873Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.901192552Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:08.981722266Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.137696598Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.220900396Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.302367039Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.381023278Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.461005823Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.541047472Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.621621186Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.701042002Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.781143363Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.861245236Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:09.941010885Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.021025846Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.10069127Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.181139608Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.261280681Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.341012986Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.439280069Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.517100915Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.596918755Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.677331765Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.757034054Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.836798326Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:10.932180925Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.015767379Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.185053186Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.268616664Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.348905162Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.429140315Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.508955692Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.589004637Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.689775596Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.765147958Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.845038439Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:11.940465358Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.021320032Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.10071976Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.181017058Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.261823604Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.340936036Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.436600427Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.516852477Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.599415185Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.677269279Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.760520437Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.838356067Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:12.93232852Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.012780634Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.169493975Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.252583373Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.41328696Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.335195649Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.49551562Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.572953266Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.65282461Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.73307602Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.812688581Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.89280879Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:13.97322804Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.05452473Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.132585609Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.21268873Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.292649611Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.373187389Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.452840142Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.532941791Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.615316116Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.692525537Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.772273842Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.852847364Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:14.9326589Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.012952966Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.093092759Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.190778306Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.26884504Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.348825921Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.429001139Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.508691043Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.58863234Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.684488924Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.76819989Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.844784159Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:15.94020007Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.02062492Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.100611689Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.182267388Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.260297419Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.343923681Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.436397348Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.516552501Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.598053833Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.67787769Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.756833609Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.837546428Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:16.93540231Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.012488339Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.092576453Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.188403724Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.26865027Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.348689935Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.429290977Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.515152475Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.589058179Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.684019338Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.764547548Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.844572557Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:17.940078964Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.021351975Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.102921275Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.180794761Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.260570714Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.340839276Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.419950972Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.500540302Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.580610975Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.660849745Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.741383107Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.820245746Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.900190116Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:18.980132501Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.060672775Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.140211192Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.223386797Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.300653115Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.380620396Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.46117283Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.54009675Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.620514912Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.700698833Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.781158659Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.860581012Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:19.940592965Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.020223158Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.100804392Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.180918202Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.26136334Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.341741757Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.436177539Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.516671861Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.59616759Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.677052185Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.758908557Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.838526845Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:20.977070242Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.060353176Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.156205119Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.236663057Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.316778243Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.412034218Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.493062877Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.573807375Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.667557876Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.748493351Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.828385176Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:21.924086368Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.005299251Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.0878138Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.180126379Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.26040134Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.340845774Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.436043573Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.516826152Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.597244858Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.677784364Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.756103451Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.836415405Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:22.932147285Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.012588007Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.09239548Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.172381609Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.25761805Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.332730188Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.412514398Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.492553423Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.572602401Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.65228821Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.732432771Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.815289177Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.892609286Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:23.973187961Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.052277961Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.132683643Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.212336684Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.292307965Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.374741842Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.452639937Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.532283122Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.613049284Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.692287476Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.771793381Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.853177497Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:24.936298895Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.012601179Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.092966573Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.187842739Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.268538438Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.348254967Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.428940041Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.509723964Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.58852526Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.683805587Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.764553766Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.844486999Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:25.939482718Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.020049648Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.102243301Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.180645652Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.261135078Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.360875252Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.436447103Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.51639112Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.596591074Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.679371224Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.756460197Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.836553399Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:26.931706494Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.012020784Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.092607394Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.187842249Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.272690818Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.348502029Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.428584415Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.508307056Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.588094114Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.684960971Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.767542016Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.845202606Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:27.939965589Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.02130372Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.099866456Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.180223722Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.260218812Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.340275021Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.423827556Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.500508529Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.58038605Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.66027682Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.740207749Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.820035671Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.900277321Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:28.983929087Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.06067502Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.139667996Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.220447311Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.30017984Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.380263474Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.460334276Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.541554295Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.620345287Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.700243225Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.780192618Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.860237308Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:29.939682317Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.022560034Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.101537971Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.180560643Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.2603629Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.340624902Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.43589435Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.516288128Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.596341522Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.677878853Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.75685727Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.836349543Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:30.931861774Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.012614273Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.092119154Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.188055162Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.272231922Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.347752509Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.443685094Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.524181496Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.606332205Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.684347964Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.764261805Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.846654914Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:31.939603942Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.020442553Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.100292235Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.180147228Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.26005451Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.340452256Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.436576297Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.516287322Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.596306764Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.676539006Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.756142895Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.835990464Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:32.931752105Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.013959485Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.092179757Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.172191294Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.252172848Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.33220109Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.412264436Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.49424468Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.572157527Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.652008521Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.732079386Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.812259372Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.893275456Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:33.972119568Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.054373925Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.132225715Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.211927493Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.29183167Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.372128009Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.45207961Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.531381451Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.613024735Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.695030804Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.771741441Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.852013043Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:34.932025701Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.012114903Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.092240617Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.188852466Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.267696866Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.34790274Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.44306198Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.523573006Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.603664192Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.68382853Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.765885543Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.843659158Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:35.939592542Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.020201137Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.099355746Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.180160501Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.26004263Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.34448291Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.438720644Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.515947922Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.595872388Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.675954486Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.755665095Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.83616681Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:36.934410246Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.011960948Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.09225031Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.187646382Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.267833888Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.34779269Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.443358682Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.525180879Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.603905087Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.683895377Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.76358013Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.843817332Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:37.939719933Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.020201999Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.100177601Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.179787859Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.259737572Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.339751414Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.419807432Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.49980089Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.579911052Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.661794913Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.73986088Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.82390484Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.899641043Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:38.979832902Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.059745335Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.14054065Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.221121693Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.300074318Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.379937151Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.459823793Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.539912259Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.619761141Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.699974951Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.780776314Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.859837099Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:39.940272573Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.019944015Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.099826625Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.180005779Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.259837509Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.343695196Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.435662687Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.515940081Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.595705571Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.676383478Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.756985257Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.835841561Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:40.936886249Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.012789109Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.093449832Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.18732555Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.26770576Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.34765653Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.44308649Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.527249106Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.603870431Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.685253587Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.764126948Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.843685173Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:41.939104573Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.019652176Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.099388609Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.179829012Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.260067463Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.340253433Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.435388256Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.515938675Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.595766629Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.678237435Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.755796041Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.835523131Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:42.931098787Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.011577078Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.091617288Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.171551066Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.256330131Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.33188499Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.4115436Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.491537634Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.571562004Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.651615366Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.732263865Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.815730672Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.892097373Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:43.97165451Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.05147424Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.13156149Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.211001348Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.291628567Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.376649488Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.451981243Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.531659277Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.611558559Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.691056272Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.771344419Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.851685749Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:44.933714698Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.011752442Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.091158955Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.172007998Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.251862672Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.331225377Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.427489899Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.510335873Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.587924943Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.682962455Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.763530794Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:45.845218206Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.099510903Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.179850217Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.259223067Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.342209298Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.435675831Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.515123945Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.595146268Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.676888593Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.754781696Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.83465525Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:56.935847491Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.011891728Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.183525765Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.267074781Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.347125711Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.442662616Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.523167403Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.603691519Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.683340305Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.762942242Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.842736661Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:57.938562462Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.019285649Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.099175236Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.180660408Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.259133289Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.339669212Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.418945389Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.499058688Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.579640307Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.659167397Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.740785722Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.819143594Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.899208189Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:58.979328239Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.0609729Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.139288916Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.219029638Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.300336187Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.3790283Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.459065278Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.539016849Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.619021763Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.699606551Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.779590761Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.861252542Z", "value": 70.5},
{"timestamp": "2024-03-30T02:03:59.939136269Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.019117056Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.09910917Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.179276133Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.258787479Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.338769994Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.436525878Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.516268456Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.595178233Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.67554478Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.755126334Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.836119794Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:00.931129306Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.01204843Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.183082499Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.266928955Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.347288046Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.441788757Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.522865258Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.603588285Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.683259695Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.764278723Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.843224692Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:01.938716029Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.019492913Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.100685765Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.183049179Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.260359306Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.339328027Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.43450442Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.515132951Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.595024521Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.675509213Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.754967023Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.836576836Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:02.930881291Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.010794397Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.167606302Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.250533301Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.330809608Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.413292798Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.491546894Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.571681345Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.652034996Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.731116709Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.811371737Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.89178222Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:03.971972127Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.052408626Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.130928067Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.210895893Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.290850728Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.371175227Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.450859533Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.532302562Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.610416754Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.690555685Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.770791288Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.851275659Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:04.931336542Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.011062192Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.183103911Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.266478462Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.34705109Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.442318619Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.523178542Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.602739521Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.682173522Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.763596615Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.855870988Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:05.938043553Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.01915935Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.098674536Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.178813243Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.25903323Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.339478625Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.434021641Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.514234204Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.594274894Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.675092802Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.75451778Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.834472519Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:06.931217746Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.01070298Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.182853211Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.266808147Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.347215526Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.442911376Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.523571812Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.603592662Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.683351465Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.762081594Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.842150893Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:07.938597271Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.018887466Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.099003069Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.178902608Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.259271203Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.339123606Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.41910884Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.498671675Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.578831662Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.660914083Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.742643609Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.819367975Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.898163864Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:08.978783179Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.059420543Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.138959217Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.219204805Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.300074777Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.37893537Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.458972765Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.538816847Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.618536962Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.698928981Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.778540007Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.859244923Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:09.938638317Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.018833344Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.099080147Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.179702215Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.258630905Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.339468909Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.437020377Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.514791304Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.594416699Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.67487291Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.754968385Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.834821908Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:10.930411997Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.014843606Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.09024349Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.186124492Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.266663872Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.347307316Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.442181116Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.523060816Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.603165923Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.682697909Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.76279556Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.842639835Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:11.938293988Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.018484471Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.098477898Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.182380803Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.258728433Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.339435652Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.434183949Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.515012033Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.594581651Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.675457927Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.75559257Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.83468606Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:12.930334741Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.010777641Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.090387835Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.17045563Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.250397665Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.331530518Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.410744359Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.490831418Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.570659565Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.650923616Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.730587699Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.812076008Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.892159131Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:13.970445868Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.050134494Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.13057381Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.210966085Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.290001079Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.371089387Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.451948255Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.530410096Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.611528229Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.69013583Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.769851016Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.850838941Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:14.932113426Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.011809956Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.090656245Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.185796478Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.266984723Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.346240133Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.441606094Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.522485698Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.604941369Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.683239753Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.762332411Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.842672302Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:15.938829785Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.018468139Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.098246814Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.182446615Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.258961893Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.338374231Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.433297408Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.514639604Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.594294823Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.674895099Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.756796785Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.834998721Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:16.931043467Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.010540862Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.089691055Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.170857284Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.250751991Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.333024173Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.427082293Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.505821126Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.586299994Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.681720387Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.762156694Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.842389386Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:17.938045139Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.018234919Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.098362266Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.178394445Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.258408192Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.338279571Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.419945321Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.498328633Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.578093036Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.658879008Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.738270355Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.818437254Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.898420601Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:18.979505038Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.058862016Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.141070806Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.217824772Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.298349848Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.378672204Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.457848286Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.537726993Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.617552644Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.698295064Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.778516683Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.858370302Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:19.938266545Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.018531493Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.099313017Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.179072588Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.258707134Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.338468753Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.433526906Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.51436395Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.594289153Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.690952556Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.77284461Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.85065493Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:20.931804519Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.010496184Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.090316523Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.185526164Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.268047019Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.346387612Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.441765861Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.52267721Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.602543725Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.6826488Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.762611347Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.844122376Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:21.940720979Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.019190564Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.098845975Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.178568778Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.258364541Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.338344656Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.435404924Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.51454411Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.594378145Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.689403881Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.770148222Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.850021969Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:22.933070664Z", "value": 70.5},
{"timestamp": "2024-03-30T02:04:23.011685305Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.089433673Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.170045886Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.251078258Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.330316964Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.410108567Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.491257996Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.572434945Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.650383569Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.730057412Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.810174008Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.890305323Z", "value": 70.6},
{"timestamp": "2024-03-30T02:04:23.969519293Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.050230673Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.130955174Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.210301752Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.290188715Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.370764191Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.450264978Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.529849668Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.609828311Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.689756267Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.769665726Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.849856049Z", "value": 71},
{"timestamp": "2024-03-30T02:04:24.933054217Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.009625399Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.089547019Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.19314896Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.28234112Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.36275474Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.442236199Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.52215145Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.602151565Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.681501152Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.761829939Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.847519343Z", "value": 71},
{"timestamp": "2024-03-30T02:04:25.937737937Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.017997029Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.098038712Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.193633474Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.273890421Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.353889705Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.437172577Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.51432264Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.594219011Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.689248492Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.7698408Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.850324628Z", "value": 71},
{"timestamp": "2024-03-30T02:04:26.931412553Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.014628833Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.094092212Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.185034967Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.265885547Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.346301311Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.441685641Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.522691229Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.603778098Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.682180867Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.762629783Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.841617641Z", "value": 71},
{"timestamp": "2024-03-30T02:04:27.937486835Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.017815463Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.097349434Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.178232975Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.257443777Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.337848277Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.417986952Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.497799227Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.578081135Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.657888418Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.738319478Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.818184873Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.897887484Z", "value": 71},
{"timestamp": "2024-03-30T02:04:28.977788368Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.060431431Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.138174487Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.21783057Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.300101696Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.378153809Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.457794884Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.537750519Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.617656811Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.697843294Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.777868082Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.861825739Z", "value": 71},
{"timestamp": "2024-03-30T02:04:29.938681594Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.018103244Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.097530815Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.178646644Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.257877254Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.337819801Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.433665636Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.514527192Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.59492542Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.689861525Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.770307369Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.849790428Z", "value": 71},
{"timestamp": "2024-03-30T02:04:30.930398928Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.011500069Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.089746806Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.185197728Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.265576564Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.346539081Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.441273938Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.521269253Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.60629728Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.682078765Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.762597025Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.841684211Z", "value": 71},
{"timestamp": "2024-03-30T02:04:31.937349597Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.017803282Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.09735018Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.179463675Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.257842412Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.337402271Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.433430505Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.513732445Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.594155505Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.689058074Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.770374832Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.849619906Z", "value": 71},
{"timestamp": "2024-03-30T02:04:32.929859286Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.009749097Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.166721804Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.249539652Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.332938812Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.409806187Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.48972371Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.569826834Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.649512645Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.729620889Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.809573388Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.890318401Z", "value": 71},
{"timestamp": "2024-03-30T02:04:33.96996658Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.049749223Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.129634362Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.20981067Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.289535233Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.370869111Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.450818986Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.52982934Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.610133456Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.68926797Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.76914223Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.849517898Z", "value": 71},
{"timestamp": "2024-03-30T02:04:34.92968883Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.011130995Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.181784554Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.266291844Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.345568054Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.440988832Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.52144722Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.601649064Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.683055198Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.76366581Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.841529539Z", "value": 71},
{"timestamp": "2024-03-30T02:04:35.937364589Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.017587329Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.174777188Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.257474268Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.339918739Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.433081721Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.514749039Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.593574977Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.673723285Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.753434312Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.832962651Z", "value": 71},
{"timestamp": "2024-03-30T02:04:36.932389547Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.009275418Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.182010963Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.265800012Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.345875776Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.441054954Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.52184419Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.605167671Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.686490316Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.761841177Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.841691981Z", "value": 71},
{"timestamp": "2024-03-30T02:04:37.93679279Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.017320107Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.174362126Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.261193803Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.337725146Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.417408333Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.502464872Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.577354068Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.657653416Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.737425499Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.821852501Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.897664867Z", "value": 71},
{"timestamp": "2024-03-30T02:04:38.977589015Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.056966793Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.137599102Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.217557362Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.297429317Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.381771295Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.458267694Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.537617184Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.617500532Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.697464935Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.777437691Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.857730991Z", "value": 71},
{"timestamp": "2024-03-30T02:04:39.939289701Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.017653622Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.174708985Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.25783013Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.337444709Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.433247471Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.513353699Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.593731703Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.688961889Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.76971199Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.849404489Z", "value": 71},
{"timestamp": "2024-03-30T02:04:40.929619677Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.009364977Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.18167617Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.268521735Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.345665559Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.440935393Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.521355445Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.601294953Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.681491037Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.761381424Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.844878409Z", "value": 71},
{"timestamp": "2024-03-30T02:04:41.93699739Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.017724771Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.097617911Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.177832395Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.256922429Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.337541842Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.434972799Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.513357104Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.593421188Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.68869179Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.769352451Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.84923007Z", "value": 71},
{"timestamp": "2024-03-30T02:04:42.929784907Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.010649312Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.166487585Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.249122553Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.328751532Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.40918096Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.489358773Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.569190824Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.652535745Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.729469168Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.809211107Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.889340855Z", "value": 71},
{"timestamp": "2024-03-30T02:04:43.969238379Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.049288447Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.129474355Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.210846825Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.28931689Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.368659373Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.44926829Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.529364726Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.609102313Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.691718049Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.771129044Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.849806182Z", "value": 71},
{"timestamp": "2024-03-30T02:04:44.930423674Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.008922316Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.181407622Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.265688Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.345273843Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.440475933Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.521498066Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.60146887Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.68186617Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.761151533Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.841359873Z", "value": 71},
{"timestamp": "2024-03-30T02:04:45.937169196Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.020280644Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.100630297Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.177861928Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.257210235Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.337115279Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.432772442Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.512806669Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.595555813Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.688867276Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.769159105Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.849184501Z", "value": 71},
{"timestamp": "2024-03-30T02:04:46.929657481Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.00924214Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.089313328Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.188887585Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.265302191Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.344635714Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.440339693Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.521186594Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.600633717Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.682252683Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.764644611Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.841611122Z", "value": 71},
{"timestamp": "2024-03-30T02:04:47.936775452Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.016962032Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.097185636Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.177511033Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.257200428Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.337158176Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.417253908Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.497132104Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.577042236Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.656723407Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.736916227Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.821752542Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.897374988Z", "value": 71},
{"timestamp": "2024-03-30T02:04:48.977473536Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.057122579Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.136831207Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.216915323Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.297258031Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.378758693Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.457299703Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.537041643Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.617022783Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.697103347Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.776486918Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.857111195Z", "value": 71},
{"timestamp": "2024-03-30T02:04:49.938802545Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.017605347Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.097065654Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.177098154Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.257232671Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.336495281Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.432433628Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.515552149Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.592837925Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.672950169Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.752817197Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.832631809Z", "value": 71},
{"timestamp": "2024-03-30T02:04:50.928219211Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.008310239Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.08988799Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.184180926Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.264960243Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.344602087Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.440266898Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.521315943Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.602051772Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.684713588Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.762568805Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.843745082Z", "value": 71},
{"timestamp": "2024-03-30T02:04:51.936255489Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.016433045Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.096475657Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.176964958Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.257623251Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.337246342Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.432306608Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.513323813Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.592634936Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.672973837Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.752652801Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.834141815Z", "value": 71},
{"timestamp": "2024-03-30T02:04:52.928265823Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.00862018Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.09300619Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.169225565Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.248714608Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.32883178Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.409879386Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.489027149Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.568827808Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.648907924Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.729148361Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.808769084Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.889571506Z", "value": 71},
{"timestamp": "2024-03-30T02:04:53.971721193Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.048353528Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.129341101Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.209066433Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.289669526Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.370165227Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.448804829Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.530097235Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.609186182Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.688481689Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.768675789Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.848826017Z", "value": 71},
{"timestamp": "2024-03-30T02:04:54.928880565Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.00898081Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.090705792Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.184026376Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.264892349Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.345211474Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.440314844Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.520773136Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.601048837Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.68209449Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.761131277Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.841079905Z", "value": 71},
{"timestamp": "2024-03-30T02:04:55.936490988Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.016879744Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.096876916Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.177024905Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.257821662Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.337025265Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.432256155Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.512890832Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.592862468Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.673124313Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.752891437Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.835336612Z", "value": 71},
{"timestamp": "2024-03-30T02:04:56.928260747Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.008647328Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.088844116Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.184306527Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.264231411Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.344442759Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.444348504Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.520786791Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.600282395Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.681229456Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.761540677Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.840695832Z", "value": 71},
{"timestamp": "2024-03-30T02:04:57.936395939Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.021400862Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.09845515Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.176831456Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.256734132Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.336178375Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.416659228Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.497004209Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.579967049Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.656871033Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.736667917Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.816851009Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.896732917Z", "value": 71},
{"timestamp": "2024-03-30T02:04:58.976654697Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.056967294Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.1380829Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.216795366Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.296603578Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.376680462Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.456903139Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.536943319Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.616925675Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.699335619Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.776861748Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.856734504Z", "value": 71},
{"timestamp": "2024-03-30T02:04:59.936436348Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.016492752Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.097014917Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.178388059Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.2588692Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.345475726Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.434058926Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.513117953Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.602289155Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.701208243Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.784256459Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.868228037Z", "value": 71},
{"timestamp": "2024-03-30T02:05:00.946209559Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.026489547Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.106489023Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.185645778Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.26520839Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.349607457Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.445655148Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.520528665Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.601168302Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.680149953Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.763198874Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.841538572Z", "value": 71},
{"timestamp": "2024-03-30T02:05:01.937591927Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.020156815Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.096748126Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.176723795Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.257388552Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.336742203Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.434339145Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.512279898Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.595156211Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.687655289Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.768207406Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.849160196Z", "value": 71},
{"timestamp": "2024-03-30T02:05:02.929044792Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.008983564Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.089984994Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.178631587Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.272548396Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.359879787Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.440219359Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.52076802Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.600862665Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.683582209Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.760192944Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.840550405Z", "value": 71},
{"timestamp": "2024-03-30T02:05:03.921335675Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.004534836Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.08044349Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.160500119Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.243519855Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.320590783Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.40224239Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.482867787Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.5607151Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.641056849Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.720233284Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.803912542Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.880165293Z", "value": 71},
{"timestamp": "2024-03-30T02:05:04.960441218Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.043343866Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.12045233Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.200382047Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.28117634Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.363199628Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.44177667Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.522181939Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.600756613Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.684101598Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.776424069Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.856061496Z", "value": 71},
{"timestamp": "2024-03-30T02:05:05.938913777Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.016577794Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.09646095Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.177420844Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.256481919Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.336657395Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.432104862Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.514346486Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.592450664Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.68788357Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.768489352Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.84840758Z", "value": 71},
{"timestamp": "2024-03-30T02:05:06.928152048Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.008289797Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.090963261Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.184125252Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.264341337Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.344344206Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.440718106Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.519968685Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.599861985Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.681501528Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.759866794Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.840379775Z", "value": 71},
{"timestamp": "2024-03-30T02:05:07.935610602Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.017195265Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.095888371Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.176429704Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.258770208Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.336549809Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.416961094Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.496342906Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.576550607Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.656707683Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.736411575Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.817556397Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.89642384Z", "value": 71},
{"timestamp": "2024-03-30T02:05:08.976370133Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.056436489Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.140568196Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.216649938Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.296448935Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.379409855Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.456458063Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.536447972Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.616373816Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.696403725Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.776403489Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.856472182Z", "value": 71},
{"timestamp": "2024-03-30T02:05:09.937338988Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.0174264Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.096440723Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.176927176Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.256149692Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.336260144Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.431915644Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.515959446Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.592753606Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.687692048Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.768205445Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.848202426Z", "value": 71},
{"timestamp": "2024-03-30T02:05:10.928673167Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.008254755Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.089212281Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.18378829Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.263887511Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.344520237Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.439615863Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.520194188Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.600220513Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.683843835Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.760349578Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.840514239Z", "value": 71},
{"timestamp": "2024-03-30T02:05:11.94025016Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.016472223Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.096174707Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.176868809Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.259471809Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.335860624Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.431900892Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.512162833Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.592274214Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.687459505Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.76817879Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.850557054Z", "value": 71},
{"timestamp": "2024-03-30T02:05:12.929274865Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.00800122Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.088203192Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.168422029Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.249144003Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.328192886Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.4091331Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.488417472Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.568124148Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.648144904Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.728196957Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.80830389Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.888101254Z", "value": 71},
{"timestamp": "2024-03-30T02:05:13.969660093Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.048093711Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.129065221Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.209008442Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.288404365Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.368593154Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.526321032Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.610884323Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.688016468Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.767701416Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.848148637Z", "value": 71},
{"timestamp": "2024-03-30T02:05:14.92814165Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.008139238Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.088269179Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.187483692Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.264245307Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.344273136Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.439646555Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.519896752Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.599589924Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.680311098Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.761525936Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.840066787Z", "value": 71},
{"timestamp": "2024-03-30T02:05:15.935514446Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.016563268Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.096262072Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.176364173Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.256087585Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.339017562Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.431770177Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.512051255Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.592163307Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.687718135Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.76791774Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.848127905Z", "value": 71},
{"timestamp": "2024-03-30T02:05:16.929744696Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.00801329Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.087908766Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.183692298Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.264026367Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.344019732Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.439474175Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.520415093Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.606829491Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.695087796Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.780553104Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.855830942Z", "value": 71},
{"timestamp": "2024-03-30T02:05:17.936037683Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.017107209Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.09612166Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.176877042Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.256338822Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.335420217Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.415927855Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.496322244Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.577879643Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.656014125Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.735995458Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.816884952Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.895812075Z", "value": 71},
{"timestamp": "2024-03-30T02:05:18.977295458Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.055995669Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.147299418Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.231690869Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.311932618Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.391886143Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.472006483Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.551895592Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.632033053Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.726101446Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.807474621Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.895018205Z", "value": 71},
{"timestamp": "2024-03-30T02:05:19.983627454Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.063540242Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.158940478Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.239403955Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.323108845Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.416601782Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.495994698Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.575977022Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.671340777Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.751788191Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.831741363Z", "value": 71},
{"timestamp": "2024-03-30T02:05:20.930399011Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.007995381Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.180054672Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.263631914Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.343805311Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.439520971Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.520431681Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.600466997Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.68005041Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.760321855Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.839897331Z", "value": 71},
{"timestamp": "2024-03-30T02:05:21.935857247Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.016038676Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.100613231Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.192617814Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.271818857Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.351757534Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.431862963Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.527362654Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.607945108Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.687837481Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.776203338Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.863566505Z", "value": 71},
{"timestamp": "2024-03-30T02:05:22.943777726Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.024015411Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.103879592Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.184042813Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.263903538Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.345831081Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.423822715Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.503736592Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.584133957Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.664673275Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.74374459Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.823616643Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.905350266Z", "value": 71},
{"timestamp": "2024-03-30T02:05:23.983923533Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.140591378Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.223267883Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.303841536Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.383798005Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.463997162Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.54703882Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.623925332Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.70326516Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.783709853Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.863821426Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:24.943673127Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.023670684Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.104926386Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.184695079Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.263675322Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.34313931Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.439115451Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.519670672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.599964582Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.680984124Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.759788047Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.839820548Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:25.935148527Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.015597829Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.17283137Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.255451971Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.340020063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.431220644Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.512330171Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.591923567Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.687548059Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.768002672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.847613028Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:26.931196095Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.007708238Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.179914378Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.264341189Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.343699065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.438647396Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.520170555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.599853168Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.679844677Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.759383001Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.839272686Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:27.936894556Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.015194575Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.172332468Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.258199858Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.335849347Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.415526872Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.495191404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.574989089Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.655553271Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.73572862Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.815737441Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.895521493Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:28.976243019Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.055620896Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.135718357Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.216366891Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.296287295Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.376571061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.455755593Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.535599613Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.616217363Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.695664615Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.775710524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.855500657Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:29.935676998Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.015749371Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.172615649Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.255345498Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.335668943Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.431013243Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.51553183Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.595834476Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.687272561Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.767496967Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.847541852Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:30.927791601Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.007514086Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.087309722Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.183845031Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.26356118Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.343525521Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.439368285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.519593299Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.599543976Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.679617437Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.761447732Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.839777767Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:31.934956466Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.014902151Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.095242141Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.180253273Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.255275079Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.336460797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.43126708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.511432541Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.591460403Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.686901406Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.767078483Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.847151785Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:32.928400223Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.007410323Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.087453512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.168705151Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.247225202Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.327479015Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.409338719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.487499986Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.567315462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.647379868Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.727252752Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.807191365Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.886925018Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:33.96917621Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.047473093Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.127275674Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.207381263Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.287550564Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.369536508Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.447636463Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.528719109Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.607493817Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.688261103Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.76699133Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.847210679Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:34.92665198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.007171778Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.088742713Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.182761603Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.263546457Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.343505902Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.439502874Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.519236719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.599353316Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.681204284Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.761595026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.838961411Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:35.935705617Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.016835784Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.095345883Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.175984785Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.255674277Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.335288602Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.430940358Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.5112919Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.591827634Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.686658172Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.767449171Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.850076076Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:36.927743165Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.00844978Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.087511239Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.183243956Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.263197769Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.34321843Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.44055326Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.519966689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.599126837Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.679354762Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.759274559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.839256212Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:37.93470592Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.017651066Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.098243056Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.176263394Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.254957397Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.335071115Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.415277408Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.495108885Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.575694443Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.655227935Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.735267925Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.815782635Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.895278687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:38.97675583Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.055986923Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.13644672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.215188308Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.294868521Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.375058462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.455314996Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.535927306Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.615332894Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.696575381Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.775583721Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.855105053Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:39.93507573Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.016714954Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.095453821Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.176781237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.256322793Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.335326525Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.430599977Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.510677534Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.590977364Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.686493056Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.767786455Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.848617421Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:40.927561345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.008081207Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.087208875Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.1863591Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.263371341Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.343198818Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.440980881Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.519486532Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.599132537Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.679084462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.75965322Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.839135545Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:41.934730085Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.018685408Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.095199152Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.176079719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.25494713Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.335270832Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.430915772Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.510605041Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.592326729Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.686457779Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.767068809Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.847085151Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:42.92731058Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.01345765Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.088277664Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.17124073Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.247171049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.326616446Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.407803189Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.487787402Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.566487901Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.647248212Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.727897834Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.80715491Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.88720402Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:43.966894504Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.046782558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.126908275Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.20639732Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.28813264Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.379475078Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.46277728Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.542975157Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.623986764Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.70308352Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.782446677Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.864982158Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:44.943117728Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.026071354Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.103266667Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.183248576Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.263682486Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.343513836Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.440103609Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.519002605Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.599161539Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.678709911Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.759474254Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.83890637Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:45.934170094Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.017617096Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.094954906Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.174584719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.255307109Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.336752029Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.430552806Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.511001276Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.59256722Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.686610142Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.766188147Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.846735369Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:46.927231135Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.007408725Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.086914217Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.183968152Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.263601677Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.343210401Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.438935726Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.520018981Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.598956889Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.678982926Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.759220708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.838914201Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:47.934389957Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.014652155Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.095016273Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.174400709Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.254768795Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.334817617Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.415042694Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.495177276Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.575087921Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.654777766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.735013948Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.815067154Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.897105322Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.054666897Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:48.975132061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.134945095Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.215000381Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.294897362Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.376299498Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.454967613Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.534823218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.615371881Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.694732317Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.774827763Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.854682824Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:49.938157218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.015853236Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.094359336Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.175621279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.254684659Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.33445524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.429747604Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.527719524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.607039737Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.686115821Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.768064645Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.846420344Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:50.926495662Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.006520515Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.094002116Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.182177509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.262360443Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.342444401Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.43890579Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.518625971Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.598299784Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.680479457Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.758686612Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.838433033Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:51.934512534Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.014240555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.094471297Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.182307074Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.271421765Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.350327449Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.430373455Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.510456676Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.590125049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.670395215Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.750430245Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.831115579Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:52.925690086Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.023786102Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.102888138Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.182406015Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.263285878Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.342498603Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.422420192Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.503145303Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.583200364Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.663181602Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.742587574Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.822533836Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.902523041Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:53.988808064Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.063378094Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.143417987Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.223010232Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.302863374Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.382365954Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.462889177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.542957678Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.622532067Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.701870392Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.78239819Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.862599332Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:54.942475194Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.022462095Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.102632261Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.182348282Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.262528304Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.343046918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.43774981Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.518881353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.599113119Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.679907542Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.758981482Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.838454687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:55.933867147Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.01506493Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.094514039Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.174860493Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.259325673Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.334780568Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.429826948Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.510295834Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.590622608Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.686600701Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.766436563Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.850297966Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:56.941722069Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.023480813Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.102741473Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.183094519Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.262332524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.342691874Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.440531826Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.518849637Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.598647738Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.679095313Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.76136689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.838098715Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:57.933780551Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.015707968Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.094861428Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.174390281Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.254288223Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.334960885Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.413981514Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.495101729Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.575927672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.654241771Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.734696993Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.814881463Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.894826541Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:58.974428962Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.054590904Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.134765454Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.214445027Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.294504217Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.374736655Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.454386756Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.53466585Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.614247343Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.697127561Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.774703451Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.853836975Z", "value": 71.3},
{"timestamp": "2024-03-30T02:05:59.934213318Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.014627804Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.094104145Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.175031752Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.256076511Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.33382037Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.429576639Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.509649492Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.589718314Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.671102594Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.749635701Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.832214735Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:00.926378809Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.007079216Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.086319685Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.181594833Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.26266692Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.342831198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.439440397Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.518945026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.598554679Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.678762189Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.75821037Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.838264759Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:01.934327013Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.014768059Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.094588657Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.177400811Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.25463398Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.334365522Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.429433886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.510286293Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.590791787Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.685841687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.766260621Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.846634116Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:02.926015672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.006284335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.088095815Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.166827035Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.246293488Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.327079975Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.406392092Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.486339505Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.566336903Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.647539775Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.726276083Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.806206984Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.886381918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:03.966242292Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.045567177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.126172351Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.207238519Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.526063148Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.286703052Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.365655072Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.446172215Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.686139192Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.606519747Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.767794416Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.846191076Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:04.927418107Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.00703768Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.085577412Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.181323377Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.262148616Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.34469373Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.437649803Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.518452066Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.598616536Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.678269869Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.758709571Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.837711448Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:05.940233007Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.014625884Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.094481234Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.174231848Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.254508766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.334777748Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.42958368Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.510159414Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.590840141Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.685512697Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.766020911Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.846736582Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:06.926495644Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.007176338Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.090555597Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.181683348Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.261605257Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.342484993Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.437348428Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.518226083Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.598782074Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.679393169Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.758158693Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.838032219Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:07.933594343Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.013775742Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.170925381Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.253764735Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.338846525Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.414709548Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.494355298Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.573832855Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.655552719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.734182211Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.813866777Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.893757966Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:08.973576836Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.053667002Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.133424624Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.213431717Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.293363387Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.373479185Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.459436688Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.53423555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.6143581Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.693864746Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.774328224Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.853886517Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:09.934034924Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.014347586Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.171197609Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.254583812Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.334111129Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.429426022Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.509287324Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.589811698Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.68577568Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.765793526Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.84586126Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:10.926472483Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.005775512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.178140982Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.261495185Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.346875087Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.437736629Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.517215402Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.597875297Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.678345399Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.758554094Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.837670274Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:11.934980178Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.014189286Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.171139022Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.25362788Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.334182494Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.429270027Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.510095042Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.592466939Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.685282628Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.766148187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.846136561Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:12.941407614Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.022604054Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.102126539Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.184729829Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.261783766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.341804109Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.421866723Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.501884665Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.582037615Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.661108452Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.744624063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.822142577Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.901753222Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:13.981814557Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.138915588Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.222603264Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.301758101Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.384344526Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.462021281Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.541728951Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.621611053Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.701277506Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.781303576Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.862537808Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:14.943267335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.021883099Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.151451706Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.230976304Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.310016356Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.405242289Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.485712872Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.56623123Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.661162794Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.741684449Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.8218838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.917281476Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:15.997799419Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.17024201Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.253094068Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.333728651Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.429410232Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.510297648Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.589697957Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.685364626Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.767086603Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.845731935Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:16.925385524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.005550443Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.085674721Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.180961933Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.261717893Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.343240797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.436935047Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.517570014Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.597690005Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.677839723Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.757720065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.837751607Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:17.935347655Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.013754683Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.170696131Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.253462365Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.333679315Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.413742633Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.493628767Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.574428119Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.653421483Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.733351073Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.813567768Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.893852302Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:18.973524164Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.054816092Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.138318903Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.214501256Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.293627005Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.373624563Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.453663497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.533678431Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.613632917Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.694690445Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.773832194Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.853593912Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:19.933615982Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.014078405Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.170749548Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.253135142Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.341082344Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.42909681Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.509154848Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.58916943Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.669669197Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.752149255Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.829186073Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:20.926184232Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.005528285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.085482035Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.180365855Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.261737847Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.341530605Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.437049754Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.518886227Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.597691144Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.677607454Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.757644468Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.837432458Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:21.933014263Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.01367691Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.095450535Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.188834833Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.269253928Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.349502207Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.430012181Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.509490123Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.589490753Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.687949235Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.766122918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.845500795Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:22.940894472Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.02160448Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.101441462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.18142478Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.262810564Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.341435224Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.422228496Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.501365509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.581396187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.661759538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.741434503Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.82677063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.901885717Z", "value": 71.3},
{"timestamp": "2024-03-30T02:06:23.981809035Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.064691141Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.141802839Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.221601005Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.301436995Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.384288126Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.461805264Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.541291846Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.621371612Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.700965554Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.780974184Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.861414239Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:24.94187215Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.021474635Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.101756002Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.181423672Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.261237902Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.341348132Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.436714833Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.51857185Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.597289439Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.677474485Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.757235083Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.837152993Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:25.932526062Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.013339686Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.09467587Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.188694121Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.269380865Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.349314231Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.429587405Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.509295875Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.589219065Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.687506155Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.766416063Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.845423668Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:26.940866689Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.021448121Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.101841392Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.181336421Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.264781729Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.341325714Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.436633215Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.517775831Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.596904172Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.677788835Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.757177273Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.838085264Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:27.932769628Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.013152851Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.094609068Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.173511041Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.252888566Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.334020878Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.413312131Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.493313978Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.573120528Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.652761541Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.733855101Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.812834002Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.894371499Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:28.974403777Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.053277238Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.133261708Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.213215619Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.293216409Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.373165775Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.456176298Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.534025981Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.613255346Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.69297604Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.772671646Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.853025973Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:29.933253292Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.015891974Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.094181978Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.188519334Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.268901245Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.349144883Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.42950897Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.509100672Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.590555737Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.68585575Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.765284923Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.844617105Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:30.940576255Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.021674007Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.10122142Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.183162918Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.260728472Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.340966991Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.436613981Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.517209364Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.59700017Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.677349825Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.75901097Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.837143886Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:31.933112764Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.012941522Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.09298692Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.174679073Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.254711736Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.336585169Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.428782393Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.509082224Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.589220999Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.684524788Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.765199467Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.845030402Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:32.941642321Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.020542085Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.101086877Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.181060307Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.261001001Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.341032256Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.421205271Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.503587729Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.581117667Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.66114857Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.741109552Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.82095175Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.901013661Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:33.981254516Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.064419503Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.140960768Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.220942647Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.301181038Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.381195908Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.46087113Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.541244209Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.623048298Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.700533021Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.780843252Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.860992267Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:34.941135905Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.021145624Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.101006862Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.182634407Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.260753979Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.340782321Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.436490207Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.516888342Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.596933197Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.677675812Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.757946587Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.836509647Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:35.932631774Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.012960085Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.093027755Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.172803394Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.252854072Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.334748722Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.428557884Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.508986452Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.588841258Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.684436184Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.764676846Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.84510775Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:36.943034775Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.021061706Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.101029985Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.180831671Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.26084347Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.340687492Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.436395954Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.521128335Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.597141728Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.67710847Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.756729868Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.836887459Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:37.932359985Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.013208488Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.097204357Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.173119605Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.256440369Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.332484258Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.412790809Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.492907023Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.573060614Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.654522079Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.733015507Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.812792041Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.892406783Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:38.972382486Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.052374316Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.132486307Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.213681115Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.292727665Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.372744903Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.45270227Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.532598836Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.612277226Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.693196354Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.776123869Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.852438446Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:39.932793509Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.013304381Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.094462613Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.188404864Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.268618807Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.350487057Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.429123781Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.508736411Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.588809458Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.685174849Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.764717623Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.844646477Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:40.941702877Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.02072069Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.100703337Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.181819969Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.261485943Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.340689453Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.436172762Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.517107026Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.596169864Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.677148384Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.756991926Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.836848908Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:41.93229817Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.015311957Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.092750952Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.173242687Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.252953749Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.332480843Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.428221273Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.510420819Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.5918683Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.684321333Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.76462078Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.844960483Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:42.940085393Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.021169481Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.100747199Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.182741208Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.262334863Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.340723043Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.420828058Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.500429424Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.580628391Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.662163552Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.741605109Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.820573195Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.900673345Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:43.98059964Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.060485806Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.140600005Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.220558748Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.303951576Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.381357418Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.460713504Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.540565111Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.62073723Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.700684324Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.781376604Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.864392919Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:44.941083209Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.020354751Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.100548342Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.180466124Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.272334196Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.356364561Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.438852876Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.516805759Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.596503253Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.676784589Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.756845027Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.836077337Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:45.932046023Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.01454237Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.092486645Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.172989293Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.252857379Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.332699834Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.428636392Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.508717567Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.591185594Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.684033859Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.764618779Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.844452657Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:46.939893119Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.020775351Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.10080779Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.181711238Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.260406747Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.340494322Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.436033728Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.516405943Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.596423854Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.676503877Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.759028063Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.83672501Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:47.93218288Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.013108984Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.093030607Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.172504869Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.252507516Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.334166389Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.412679113Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.492888864Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.574651322Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.652480141Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.732548708Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.812562427Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.893877364Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:48.972450568Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.052072607Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.132113174Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.213408846Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.29255962Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.373560188Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.453518739Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.532665288Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.612386591Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.69248527Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.77237534Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.852757284Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:49.933295355Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.020909501Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.107788702Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.196236994Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.283593315Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.364891228Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.443979026Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.524268649Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.605499586Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.68405039Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.766243824Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.844047716Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:50.939557426Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.019809161Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.100017408Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.183106523Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.260437294Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.339994436Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.435643699Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.515876842Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.595942817Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.680391678Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.761508215Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.838810473Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:51.931671827Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.011878571Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.10736668Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.187894736Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.268949416Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.348580991Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.428335413Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.507884747Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.588113059Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.668117882Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.747738544Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.827797415Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:52.924716951Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.003947948Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.083996483Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.163861754Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.243976465Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.325379754Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.403951487Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.486671194Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.564497581Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.644483364Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.724475355Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.80423269Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.884278505Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:53.964645152Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.045290584Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.124237261Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.204366468Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.284466139Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.367528407Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.444444297Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.523856191Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.606629818Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.683993869Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.7640209Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.844244315Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:54.924519603Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.004203849Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.084218784Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.180942544Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.260294054Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.34012982Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.435791883Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.51611805Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.59570332Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.676430864Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.757379241Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.836261726Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:55.931760748Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.012164163Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.184291491Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.269805858Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.351290172Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.42836667Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.508073157Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.588404732Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.686324078Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.763992001Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.843724152Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:56.940987176Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.020230878Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.100676886Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.179816939Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.265512939Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.340862267Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.435842696Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.517315777Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.5968222Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.67654731Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.755791972Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.835739387Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:57.931823274Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.012260385Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.169010314Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.251891782Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.331919005Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.412177012Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.492099563Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.572055202Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.652117753Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.73380965Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.811750534Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.892076318Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:58.972556086Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.052256396Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.131601282Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.211850746Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.295224726Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.372339176Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.452108223Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.53202223Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.612055149Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.691931332Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.772340699Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.855732599Z", "value": 71.4},
{"timestamp": "2024-03-30T02:06:59.931813672Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.011987264Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.092058903Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.172288334Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.252024389Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.331513467Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.430060846Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.508052514Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.587936057Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.683380711Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.765661793Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.844225622Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:00.939006787Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.020479964Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.100063443Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.18008241Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.260483809Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.34000892Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.435139973Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.515459933Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.598774777Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.67644174Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.756109539Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.836085562Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:01.931793512Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.011300543Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.169250954Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.253715431Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.331624091Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.42894094Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.507703393Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.58748108Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.668085936Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.747927815Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.831698244Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:02.923757165Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.003862756Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.084208027Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.165806581Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.244847915Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.32483101Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.403920215Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.484041359Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.563853541Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.64378294Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.724225908Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.803920971Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.88386893Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:03.967558526Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.04408392Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.123929383Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.203931262Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.28455599Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.36485547Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.444113092Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.528657634Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.604216338Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.683500936Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.7639344Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.843790647Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:04.923773294Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.004060262Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.085082334Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.179329259Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.259170145Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.339233977Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.43564564Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.51582032Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.595853303Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.6798013Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.755696293Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.835433852Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:05.931385834Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.011415842Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.169088876Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.251638503Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.332789824Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.427368749Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.507995045Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.587826012Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.683500395Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.763920258Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.843914873Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:06.940306921Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.019834271Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.100228567Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.179781678Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.259644037Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.339860348Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.434714185Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.5168321Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.596557083Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.676119057Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.756335465Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.835876511Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:07.931363053Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.011734533Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.096778212Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.171933684Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.251919563Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.331646018Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.412089945Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.491469072Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.572088904Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.653336193Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.733442392Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.811860749Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.89170266Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:08.972373468Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.051689906Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.131888394Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.214222725Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.292564345Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.37199256Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.452027591Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.531832606Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.611403124Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.692586349Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.772673509Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.851928731Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:09.931730194Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.011686633Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.091683904Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.18711419Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.267345862Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.348483903Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.429861272Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.507345868Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.587199587Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.669371773Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.749193908Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.827459817Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:10.924527673Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.003916592Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.083846023Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.178966645Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.26034715Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.339692004Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.436832629Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.515905067Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.595710882Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.675978297Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.755021423Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.835611559Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:11.931119126Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.015634516Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.091778981Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.172580254Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.251688308Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.331496171Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.427151033Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.507571281Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.588670282Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.683941368Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.763715247Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.842987749Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:12.939036564Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.019896845Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.099745796Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.181049309Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.259675058Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.339720202Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.419549345Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.499461944Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.579509455Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.659465127Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.740828032Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.819658517Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.901110575Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:13.97971082Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.060597821Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.139535635Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.219427818Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.300674691Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.379445176Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.460185873Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.539521703Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.619396798Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.699271765Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.778990732Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.863346058Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:14.939245211Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.018729074Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.099412874Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.180101826Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.259529497Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.339448656Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.436247296Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.515429879Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.595244142Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.675612902Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.755398205Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.835545044Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:15.931181987Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.019282374Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.106864777Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.187501729Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.267312728Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.34752104Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.427684039Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.507527935Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.590270842Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.682944932Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.763638493Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.843244339Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:16.938841666Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.019474426Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.099252177Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.182559886Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.259603809Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.339544536Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.43507047Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.515673247Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.596225847Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.675928494Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.757641288Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.835703932Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:17.930519178Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.01130061Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.091968507Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.170998705Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.251637065Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.335078565Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.411682296Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.491359599Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.571341318Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.651318237Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.731347893Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.884411449Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:18.972432925Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.051258674Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.131722986Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.211317249Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.291684153Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.371210704Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.450970471Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.532121824Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.611395382Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.691488718Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.772189126Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.851266524Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:19.931533268Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.011322443Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.092215652Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.186917009Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.267303305Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.346835872Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.427786233Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.507373232Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.5877426Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.687032476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.77168233Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.860072158Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:20.938991476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.018867851Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.098781955Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.180232476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.26472169Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.339818379Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.434564056Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.51520984Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.595307912Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.676018561Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.755189143Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.836780497Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:21.931568158Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.011200757Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.091461549Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.187631389Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.267096627Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.347462539Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.430144231Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.506657465Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.587191409Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.682648576Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.763903641Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.84339624Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:22.938604062Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.022498299Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.099311726Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.179273093Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.259086461Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.33902466Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.419261132Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.499217443Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.581289054Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.659358707Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.739110474Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.819484194Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.899306329Z", "value": 71.4},
{"timestamp": "2024-03-30T02:07:23.979139088Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.058942343Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.142382084Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.219387447Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.314225765Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.394977693Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.475087029Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.555212077Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.639442539Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.726348588Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.810229866Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.891427203Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:24.971900571Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.051050001Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.13174833Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.21179501Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.293575708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.371858289Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.451477928Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.531610559Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.611922679Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.691655471Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.771019173Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.851604446Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:25.931364757Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.011654509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.091882053Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.187375411Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.26706945Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.350639943Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.427268698Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.506845105Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.587594857Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.682550455Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.76328872Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.842674535Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:26.940639353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.019087214Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.09937591Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.179260286Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.259401461Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.339231629Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.434614555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.517718615Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.595135499Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.675703236Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.754987514Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.834821681Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:27.929720639Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.011194009Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.094206741Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.171248584Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.250846463Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.331333368Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.410941327Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.490979238Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.571962687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.653719449Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.731295341Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.81083562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.891811229Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:28.970721875Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.050975403Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.132089957Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.214132031Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.293338582Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.37115777Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.45149725Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.531816634Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.612979988Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.690494791Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.774444357Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.85150412Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:29.931630928Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.010693766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.09105043Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.186775277Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.268009479Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.348233599Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.427068533Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.506771884Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.58703562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.682178066Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.764183629Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.842953379Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:30.941461398Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.019250954Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.098445569Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.179450106Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.258778929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.339448233Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.434371927Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.516204018Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.594948615Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.675736992Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.755669304Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.835022254Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:31.930440381Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.010722101Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.094471218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.185759611Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.266881556Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.346677164Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.427016708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.507044092Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.586877331Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.682575842Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.763040506Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.842561041Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:32.938439137Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.018989177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.099936466Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.178754024Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.258417119Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.339046616Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.419067888Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.498714695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.578606335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.658986999Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.738822926Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.821102985Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.898778237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:33.981330649Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.135516864Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.218787164Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.298936884Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.378319659Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.459190276Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.539322588Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.619275092Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.698911179Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.778069025Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.858540858Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:34.938697714Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.020890604Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.09911005Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.178679289Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.260130579Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.339158825Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.434171351Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.515115312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.594540423Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.675525824Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.75457695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.834299054Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:35.93082003Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.01077151Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.182762583Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.267722326Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.346435756Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.426951077Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.507377437Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.587695445Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.682128131Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.762498747Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.84306706Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:36.938087362Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.018533594Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.098563538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.178651402Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.258592194Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.338856378Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.435536139Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.514636481Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.594949177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.675362098Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.754703432Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.834586656Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:37.930650512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.013649676Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.167328946Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.250671855Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.330641127Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.411066303Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.491328023Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.570457262Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.653154922Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.730774462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.810458165Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.890576461Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:38.97115223Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.050772637Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.130746645Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.213060912Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.290654756Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.371030812Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.451040212Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.531705389Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.610600547Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.693004799Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.772199317Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.850601099Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:39.930916835Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.011088123Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.182771804Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.266606714Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.346524785Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.428709804Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.507068674Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.586918841Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.682794281Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.763717026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.842099736Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:40.938369032Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.019234337Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.098437816Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.178111439Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.258209095Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.338353311Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.43408011Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.516060809Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.594808607Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.674973751Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.754820623Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.833890181Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:41.929754645Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.010689102Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.182747664Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.266145709Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.34698023Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.428302176Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.506439125Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.587013166Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.682831709Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.763557366Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.843309518Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:42.939292221Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.018484628Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.098451788Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.178587108Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.258915548Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.340793335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.41891102Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.498881892Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.578636763Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.658483411Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.738264203Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.818365763Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.900733854Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:43.977841874Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.135115837Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.218062906Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.298182514Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.378235594Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.459012195Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.541806239Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.618508466Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.698076969Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.778075649Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.858984826Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:44.937998961Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.017992616Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.100721764Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.178687737Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.258339985Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.338059144Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.433685048Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.514841073Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.594862729Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.674860129Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.754224792Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.834649617Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:45.929634975Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.010034519Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.090609744Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.185548127Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.26910006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.346512688Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.427941514Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.506316127Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.586297143Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.682064967Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.762508128Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.846525278Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:46.937604486Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.018029279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.098626967Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.177823566Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.25757095Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.337787582Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.434809424Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.514222663Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.594045982Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.675196888Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.754172654Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.834309831Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:47.929645622Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.011687921Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.090299558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.170105918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.249850838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.331158352Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.409609893Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.490742591Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.571477816Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.651266128Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.731651464Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.811079103Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.890503734Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:48.970485678Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.050915719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.133705187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.210660343Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.29030699Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.369469349Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.45011843Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.530343126Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.610708431Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.692287465Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.77053283Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.850653334Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:49.929877581Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.009461573Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.089592061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.170021622Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.252329553Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.329580069Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.425110772Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.506278798Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.585663173Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.666096606Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.745651925Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.826561838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:50.921071356Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.002136342Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.081420429Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.176898876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.257884054Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.33963848Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.435710592Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.514441814Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.593576589Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.674317766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.753463837Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.833628853Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:51.929009348Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.013750628Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.089772886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.172450322Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.249672934Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.329595486Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.426817551Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.521173469Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.601664662Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.68167611Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.762052934Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.841780318Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:52.936950637Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.01744039Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.097689854Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.183589343Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.258461999Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.348922615Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.433651414Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.513605934Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.594220167Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.673675679Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.754541528Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.834068079Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.913886407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:53.994155424Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.07431644Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.155004401Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.23448244Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.316107555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.394120216Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.473757551Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.554123656Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.633823488Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.71361756Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.793284687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.875108522Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:54.954534945Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.034895322Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.113832528Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.19460689Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.274795394Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.35366108Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.435204915Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.515385899Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.594112929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.67417657Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.754159346Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.833745065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:55.929418265Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.010826035Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.089878026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.185338873Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.266265138Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.346472907Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.426447555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.507469565Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.585859954Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.681509186Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.762111963Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.84127717Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:56.936751393Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.017702811Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.100581495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.178475756Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.257741411Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.339348606Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.433357259Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.514058372Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.593835708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.675623575Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.753966124Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.833572132Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:57.929361652Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.010164333Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.090148741Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.172504481Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.251237367Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.330217998Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.409840518Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.489805694Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.569736726Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.649748462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.730106087Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.812818787Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.890434263Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:58.969844655Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.049187014Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.129266782Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.21009004Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.29133893Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.371555754Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.450118848Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.529688376Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.609668048Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.689673768Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.769743456Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.849842009Z", "value": 71.3},
{"timestamp": "2024-03-30T02:07:59.931448275Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.012307565Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.089349696Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.170262074Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.250559283Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.329298281Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.425269305Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.511556539Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.586210411Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.681158714Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.762753396Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.842491852Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:00.937180634Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.017449907Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.099958799Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.177271427Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.257351259Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.337507284Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.433065123Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.513712444Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.594422646Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.674284942Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.753744005Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.833568797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:01.929163885Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.009803334Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.089657918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.186135855Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.268554379Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.345263422Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.426602232Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.506257872Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.586191752Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.681196759Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.761525296Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.848402514Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:02.937197208Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.01754312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.097699561Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.180121701Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.258115066Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.337532049Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.419771693Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.497676386Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.578274363Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.657614579Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.737565899Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.817577635Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.897591547Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:03.981665434Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.058061932Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.137398212Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.217576796Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.297573301Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.377682573Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.457002372Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.541481219Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.617734198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.697243437Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.777057989Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.85737891Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:04.937503031Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.017500143Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.099972683Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.178535297Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.258166361Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.337706288Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.432961344Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.51293356Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.593627633Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.678116048Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.754303395Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.832995321Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:05.928726537Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.008975746Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.089444667Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.170869237Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.253240113Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.330034404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.425064115Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.505661933Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.5849425Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.665832605Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.745657109Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.831515927Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:06.921316126Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.001447798Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.080973262Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.162092968Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.241427711Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.321334359Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.41904289Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.497465376Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.577299768Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.672465223Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.753627105Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.833306585Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:07.928891209Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.012551687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.089728827Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.171144693Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.249508331Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.329355619Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.409127707Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.489479476Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.570611822Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.649558021Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.729276765Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.808794133Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.889250894Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:08.969300838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.049726591Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.131839899Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.209862064Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.289562312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.369036415Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.449312216Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.529197488Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.609111337Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.690385731Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.769607002Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.848821457Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:09.929371306Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.009280387Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.089331867Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.186047085Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.267057671Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.345309404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.425528405Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.505361581Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.585338117Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.680856565Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.761262478Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.842835433Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:10.937181143Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.018130641Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.09727508Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.177959777Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.257451225Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.342668953Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.43349901Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.512941497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.592858034Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.672897962Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.752736514Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.833139995Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:11.931502703Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.008956196Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.088873436Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.184268492Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.26521159Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.345748063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.426075736Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.50759221Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.585656328Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.681025079Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.761313552Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.841151144Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:12.936827768Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.017198257Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.101081584Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.178596932Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.257259067Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.33742802Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.417152396Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.497211876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.577822973Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.658758231Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.737393422Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.817127558Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.897454591Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:13.977968312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.057495632Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.137549096Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.218929859Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.297270328Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.376758128Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.457191561Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.537334946Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.617104282Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.697065714Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.778465389Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.857328836Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:14.93717142Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.017136308Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.097211373Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.178105767Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.256784285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.338536344Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.432840102Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.513108863Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.593154904Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.673688913Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.753082601Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.833298017Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:15.932285078Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.009370794Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.088996066Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.185236275Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.264464171Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.3450217Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.425456285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.505400758Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.584997389Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.680451005Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.761118327Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.841028623Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:16.936560159Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.017194968Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.100420886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.177186793Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.256933409Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.336481241Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.432162505Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.512929827Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.59294006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.676658298Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.75417019Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.832975077Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:17.928556757Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.008852846Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.088976295Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.169034463Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.250950523Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.329511185Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.409023497Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.488482913Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.568947226Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.648879186Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.729379404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.811739496Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.889283036Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:18.968871316Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.049017869Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.12896935Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.209474399Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.288924247Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.383174981Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.464912352Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.544502136Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.624901489Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.704876905Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.784934626Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.866348509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:19.950455611Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.02521886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.104918084Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.185828958Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.265705782Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.344779149Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.425435687Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.50833978Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.584816279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.680338471Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.760507616Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.841142425Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:20.936524777Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.017028547Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.100404512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.177260436Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.25675646Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.336397604Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.432080404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.512699886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.592360006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.676052804Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.752729335Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.832783408Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:21.928198848Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.008726649Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.088879026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.168838827Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.27055834Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.349027162Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.440008323Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.520939357Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.600880854Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.681131343Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.760389222Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.844063588Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:22.93665368Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.016688329Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.096887105Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.176788858Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.256763699Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.337061324Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.420577577Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.497141821Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.576943349Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.656713549Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.736856326Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.816205214Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.897635033Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:23.979425524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.057011305Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.137453218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.216836314Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.297376755Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.376871883Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.457395109Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.538799999Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.617838967Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.696850734Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.776249893Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.856639135Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:24.936470935Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.016682896Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.097697002Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.177798371Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.256794682Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.336748211Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.432585283Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.513404733Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.592639829Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.673281006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.752924902Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.832643743Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:25.928193231Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.008138279Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.088116576Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.172722911Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.248927218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.328839147Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.424206619Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.5046581Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.585248238Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.68130643Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.762201688Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.840637103Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:26.936147359Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.016049911Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.095984016Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.176448265Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.25673165Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.338249213Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.432214443Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.512807109Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.592640701Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.673045238Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.753580656Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.832465639Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:27.929380633Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.008770929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.088730538Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.167967841Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.248800475Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.32873426Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.408852652Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.494237101Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.56887523Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.648651446Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.728623087Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.808482407Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.888727072Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:28.968635865Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.049575571Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.128594954Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.209465252Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.288596924Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.368760597Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.448616109Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.52850839Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.609580928Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.68879484Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.768627984Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.848533609Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:29.928593218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.008439898Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.180833662Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.26441158Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.344516053Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.429794774Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.504619495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.584520575Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.679923151Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.761060362Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.847834957Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:30.936508819Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.017507341Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.099306408Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.177711167Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.256602742Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.335942061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.433455553Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.513299097Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.5922884Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.672942058Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.752840291Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.832522555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:31.928136715Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.009315686Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.180665704Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.266410186Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.344637248Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.424313592Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.503993553Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.584402922Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.682393278Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.760492692Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.8403907Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:32.936278077Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.016498678Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.097086512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.177184361Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.258807556Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.337126138Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.416412114Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.495696586Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.576146339Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.656521469Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.736447061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.819365842Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.896552039Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:33.976735104Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.133307916Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.216212554Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.296449859Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.375846235Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.456134964Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.536432557Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.615905285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.69569587Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.777130073Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.856754833Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:34.936335913Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.020905065Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.096415611Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.176770612Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.25646654Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.336387365Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.431767573Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.512341967Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.593169289Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.672165152Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.751952153Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.831873969Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:35.928055939Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.008358172Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.180554336Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.269958375Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.345782682Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.424593041Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.504381353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.584336802Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.679757522Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.759746315Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.843348265Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:36.935927445Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.01624731Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.096645672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.176324672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.256630329Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.336380562Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.434612198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.512895389Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.59215042Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.672625006Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.751536165Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.831647358Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:37.927655631Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.011317197Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.164958966Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.248095091Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.328132524Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.407630212Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.487701789Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.56891404Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.649893906Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.728338121Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.808233537Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.887614681Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:38.968432148Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.048502285Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.128101157Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.20811715Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.288157655Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.368304688Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.448565513Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.528153569Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.608631163Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.688413395Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.770314415Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.848295205Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:39.927563837Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.008030454Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.088444592Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.184550017Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.26433353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.344314355Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.423966635Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.503983332Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.585181663Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.679600781Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.760106247Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.840255392Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:40.936159857Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.017129387Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.096263619Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.176296092Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.257459095Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.33634763Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.434989763Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.512473752Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.592121137Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.672437866Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.752277379Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.831991963Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:41.927679564Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.008880518Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.087500221Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.168411512Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.248163248Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.327970345Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.425208444Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.50476866Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.584629645Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.679242236Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.759739574Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.839941327Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:42.935592959Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.016008217Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.096009554Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.186843963Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.271871548Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.352349205Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.432847855Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.511992167Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.592164928Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.672714426Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.761291392Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.847647906Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:43.9279495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.007980213Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.087576045Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.167984807Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.247624703Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.330870173Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.407666577Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.488426155Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.567849411Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.64795222Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.728111446Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.807941294Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.890777068Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:44.967909664Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.048000921Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.127922258Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.207961291Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.28754026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.367595293Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.451439356Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.528031119Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.607997704Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.688198274Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.767999354Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.847859955Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:45.928170349Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.012717228Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.087829886Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.183369775Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.264032201Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.343971873Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.427391904Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.504337812Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.584150509Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.679525885Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.75968351Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.839753391Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:46.935767297Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.01592953Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.095874931Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.178195311Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.256725478Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.335761598Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.432166159Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.511581448Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.592420002Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.687547698Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.768923981Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.847993797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:47.928077502Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.008254871Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.087873135Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.167887176Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.247913986Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.331566304Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.4083045Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.487892397Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.567719557Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.647868799Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.727720695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.807770353Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.888720203Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:48.967923555Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.048328477Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.127962709Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.20783611Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.287775655Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.36799584Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.44981862Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.527997266Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.607397771Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.687909188Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.767777245Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.847759638Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:49.927963632Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.009000586Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.087669793Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.183850259Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.263309259Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.343326916Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.424764223Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.503536919Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.584655473Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.687466349Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.776494164Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.855394859Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:50.9353177Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.015337757Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.095138038Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.182074618Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.259284462Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.335528322Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.430775122Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.5114243Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.591232773Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.672290208Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.752715609Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.831478929Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:51.926860705Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.007379611Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.087383636Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.183034757Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.263589823Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.346114044Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.438753704Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.519120449Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.603707041Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.679599764Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.759900654Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.839277734Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:52.937716475Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.015604017Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.095204554Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.175383779Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.255307644Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.335291477Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.416364784Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.497487083Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.575740481Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.660317665Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.736101876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.815621612Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.895670213Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:53.97536931Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.059900222Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.136164722Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.215708842Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.296024292Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.376120797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.455377429Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.535753999Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.617487786Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.695850113Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.775536474Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.855556659Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:54.935731308Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.015258373Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.095592094Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.178878333Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.255674001Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.335515498Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.430642202Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.511406388Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.591716238Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.671910695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.751793184Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.831615833Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:55.927195242Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.007576644Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.0872383Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.183033933Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.26679054Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.343889249Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.424406299Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.503481363Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.58389758Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.678781212Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.759492054Z", "value": 71.3},
{"timestamp": "2024-03-30T02:08:56.842193588Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.095672713Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.17650826Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.255071547Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.335605301Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.431020838Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.511162304Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.591124025Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.671466931Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.752349421Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.831739206Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:07.92670319Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.007611697Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.087669162Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.167559203Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.246835068Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.333072734Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.407376623Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.487687369Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.567293378Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.647088187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.727048916Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.807093646Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.889876075Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:08.966921184Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.046640729Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.127007187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.207007468Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.286965766Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.367049471Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.448574395Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.527198578Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.607581996Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.688106918Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.767176414Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.847093495Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:09.926913905Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.007410731Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.086416739Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.167282525Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.247344631Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.326853711Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.427016071Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.509022532Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.583752277Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.678062852Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.758939135Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.839626202Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:10.934094249Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.015354372Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.097078816Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.17468719Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.254516111Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.334895753Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.432077181Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.51095586Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.59094075Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.67402382Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.751263361Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.830818906Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:11.926424011Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.006850181Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.087161087Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.182832688Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.26302865Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.358435707Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.441373305Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.519917424Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.598937192Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.679261154Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.758910299Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.841767928Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:12.934200293Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.014411102Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.094474872Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.17521045Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.254702795Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.339455788Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.416011168Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.494846872Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.574915185Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.655026603Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.73487306Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.81488771Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.894642871Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:13.976294099Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.054831466Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.135064836Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.214709853Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.294894422Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.374385583Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.454565193Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.536173253Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.615254173Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.694604949Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.77435739Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.855202569Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:14.935013634Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.014833275Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.096286871Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.175093135Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.25500612Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.335272706Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.430673779Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.510409356Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.59096439Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.672063361Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.750976089Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.830754962Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:15.926424772Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.007354398Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.087264312Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.182287272Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.265490438Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.343559261Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.438311565Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.518393383Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.598360736Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.678782138Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.758826292Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.839527566Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:16.934835999Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.01475308Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.094854834Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.17532078Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.254368708Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.334905375Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.436315897Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.511114026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.590182242Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.670960445Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.750695126Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.830771216Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:17.926293921Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.008440446Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.163380649Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.246651816Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.326780129Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.406732027Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.486560052Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.567080814Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.648798218Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.7263064Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.80672169Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.887459861Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:18.96736187Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.046773063Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.127266465Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.209010173Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.286621779Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.366646349Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.447368616Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.526589888Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.606577529Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.686570739Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.766303212Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.847482471Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:19.927072864Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.006875642Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.178877695Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.262765726Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.342699544Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.438736362Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.518787619Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.598742397Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.678582454Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.758169775Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.83787876Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:20.934681115Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.01646732Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.095048431Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.174300776Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.254492833Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.334569915Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.42973678Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.510917383Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.593387908Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.685794481Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.767774061Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.846637029Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:21.927409056Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.006805625Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.16329255Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.248558472Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.327356672Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.422297936Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.502449258Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.582789988Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.678618198Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.77461812Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.856817797Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:22.934779707Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.014677492Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.095167727Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.174944744Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.255103042Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.334762683Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.415950262Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.494744814Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.574544807Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.655001026Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.734502203Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.814836181Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.895024879Z", "value": 71.3},
{"timestamp": "2024-03-30T02:09:23.976222314Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.131710102Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.214987669Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.294954735Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.374647368Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.455176322Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.539446434Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.614817813Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.693824717Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.773829543Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.854633121Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:24.934656827Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.014685973Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.097338962Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.174242343Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.254564066Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.3983607Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.477687317Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.558472976Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.653809537Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.735497885Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.814297237Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.910166566Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:25.990622593Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.073349022Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.165767627Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.246301669Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.327673473Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.42268101Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.503475821Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.58309879Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.677705333Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.758353456Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.838961707Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:26.936644703Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.016179032Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.09472216Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.174513161Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.254013602Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.333700795Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.430118798Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.513793357Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.590650818Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.671237788Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.757362847Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.845202309Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:27.926449921Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.006368922Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.163284233Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.246536647Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.325619296Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.406186266Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.486523732Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.566303758Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.646369832Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.727404067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.806629019Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.886178452Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:28.966373038Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.046812265Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.126471394Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.206896988Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.290991484Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.366576527Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.445653063Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.526479138Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.606626076Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.68658495Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.766785424Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.851506705Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:29.926939395Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.007013661Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.086489526Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.181516359Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.262708194Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.342277595Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.440426033Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.517760518Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.598174145Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.678539483Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.758754773Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.838315534Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:30.933670943Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.017993055Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.094742036Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.175420943Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.255955081Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.334086016Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.433383735Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.510488077Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.59260481Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.685447287Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.766020818Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.846220876Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:31.926310405Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.006131487Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.086399257Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.184895375Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.263408486Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.342182718Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.437648048Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.517592297Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.598333956Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.677720733Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.760213018Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.837860881Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:32.933433154Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.013580476Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.094039159Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.17383304Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.254021802Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.335606054Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.414484126Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.495081369Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.574757458Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.654198635Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.73332762Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.81385091Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.897501565Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:33.974708403Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.05435598Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.134122086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.213810879Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.294527738Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.374340691Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.459090228Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.534925832Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.614872577Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.696438973Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.777297977Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.855031215Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:34.934220647Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.019389801Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.094355003Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.174291029Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.254950896Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.334320073Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.429400729Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.51108447Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.593349107Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.685613887Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.765628761Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.845407731Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:35.926186702Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.005853863Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.086322305Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.184902263Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.262192589Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.341756358Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.43722716Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.519943478Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.598688237Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.678827495Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.759378114Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.838673755Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:36.93294161Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.013832294Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.094165312Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.174384922Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.254676404Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.335264015Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.42949139Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.509781593Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.589474546Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.67074763Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.74948695Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.831933315Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:37.928939063Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.006391853Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.087031592Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.165867488Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.245868858Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.325740275Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.406003086Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.489786541Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.566225218Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.645815131Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.725804565Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.805859311Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.885866792Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:38.965806594Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.047437886Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.12606879Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.20598408Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.287243436Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.366097636Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.445859101Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.531153855Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.60630485Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.686383084Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.765776837Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.845842975Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:39.925877912Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.006558035Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.087051854Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.181067293Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.261742968Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.341692242Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.437256323Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.517834686Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.598155192Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.678564371Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.757713132Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.837733541Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:40.933331159Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.013773362Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.093799564Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.174309318Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.254933889Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.335297851Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.429215947Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.510061254Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.589814015Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.670835707Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.749823795Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.833227122Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:41.926317984Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.005732409Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.085703091Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.181244996Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.261630143Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.341219224Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.437589547Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.517854853Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.597728063Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.677803353Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.758279636Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.837863501Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:42.933325566Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.015538268Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.093754067Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.173638284Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.253685254Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.333655168Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.413067289Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.496191608Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.575959442Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.653347079Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.733457986Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.813270299Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.893240693Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:43.973226383Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.053170505Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.137576169Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.21385059Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.293630871Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.373444241Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.45304385Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.533453573Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.613602111Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.695857916Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.77325141Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.853633133Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:44.93320135Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.013714241Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.093572058Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.173624788Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.255085457Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.334043145Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.42920425Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.509382932Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.588953006Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.67059297Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.750288195Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.830806238Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:45.92516203Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.00540228Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.086179939Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.181108852Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.261581071Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.341620137Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.439475806Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.517419413Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.597307631Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.678942219Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.757722851Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.838615166Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:46.933199087Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.016881486Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.093618787Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.173721405Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.253456567Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.333445649Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.429250883Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.509006013Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.594375647Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.684716328Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.76553914Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.845746206Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:47.92606428Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.00549205Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.086283149Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.171275054Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.246083904Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.325302969Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.405396435Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.48588027Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.565484839Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.64575693Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.729416001Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.805046133Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.885588624Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:48.965427913Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.045631524Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.125348413Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.206437561Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.290645849Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.365835372Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.445476997Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.525280063Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.605621786Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.685645172Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.765626638Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.850312815Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:49.925565825Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.005001371Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.085297845Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.18061239Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.261310434Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.340965723Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.438944624Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.517073992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.597382338Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.67723558Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.75698559Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.836894735Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:50.932542785Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.013865757Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.092895126Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.173194192Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.25284401Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.333111428Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.428544694Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.509216625Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.593483089Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.684613372Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.764946519Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.845034481Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:51.926065613Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.005179013Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.08844154Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.180602577Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.261771437Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.340929414Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.436377271Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.516912594Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.596828908Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.677132999Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.757199201Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.836927962Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:52.932599628Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.013377927Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.094197987Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.173293083Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.254875Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.334765394Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.413868747Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.493558244Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.574117055Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.65455497Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.733998643Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.81722965Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.893410214Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:53.973099616Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.053257882Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.132814515Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.214309904Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.293333128Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.37558583Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.453366301Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.533388919Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.613489681Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.693058506Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.773042244Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.853394655Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:54.935864605Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.013445459Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.093131917Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.173861064Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.252973601Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.333126939Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.428769005Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.5116275Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.589663171Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.669854077Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.749799703Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.829119952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:55.924609346Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.005276989Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.086623353Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.180555176Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.261865349Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.340678589Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.436517775Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.517175946Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.597309189Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.680172387Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.757224825Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.837346931Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:56.932851909Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.013189279Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.093026297Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.173518612Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.254478736Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.33327876Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.428879098Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.509066804Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.589001262Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.669614185Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.755773005Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.833402371Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:57.924840463Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.004981033Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.0853177Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.165015646Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.24513212Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.324915858Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.413266425Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.500186173Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.581440569Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.661120627Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.740994477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.821109095Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.901155105Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:58.985308002Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.061682486Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.140913583Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.220907146Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.300883076Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.381027166Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.46103548Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.543944151Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.621274829Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.701043303Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.781073377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.860964667Z", "value": 71.8},
{"timestamp": "2024-03-30T02:09:59.941109429Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.021114479Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.101418602Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.201725859Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.287093926Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.375594893Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.453241155Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.532552284Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.614387065Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.695203669Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.773291052Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.856581131Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:00.93292128Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.012929946Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.093450741Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.177241301Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.253674986Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.340661838Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.431431481Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.531387922Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.621570555Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.728070174Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.825644115Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.914589915Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:01.993601652Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.071241834Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.164610137Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.244617555Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.325523119Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.420820192Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.510265673Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.596781613Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.678584074Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.757146114Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.836432283Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:02.932196013Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.01644795Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.09503335Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.172503996Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.252881591Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.332527697Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.41303662Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.495543338Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.573587553Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.653218203Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.733349621Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.812265902Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.892278952Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:03.97229501Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.052827517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.134048089Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.212583729Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.292575019Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.374372104Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.453315905Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.53250377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.612273044Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.696805461Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.772654473Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.852310498Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:04.932356573Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.012233463Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.092243377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.17432571Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.258819504Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.332889377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.428509939Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.510964785Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.588693992Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.670609637Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.749445725Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.831105018Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:05.924619401Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.005259652Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.085488575Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.180264496Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.356509277Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.269238039Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.462412383Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.597239021Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.676532614Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.756348256Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.837495996Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:06.931929324Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.012718888Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.095040037Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.173610557Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.25232319Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.332092912Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.427788994Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.50896483Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.588176503Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.671667511Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.748728396Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.828412582Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:07.924854138Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.004482579Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.084787342Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.164056103Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.245397796Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.324240988Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.404840343Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.484266609Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.565402317Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.644251909Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.724218367Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.807261982Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.884562964Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:08.964331534Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.044267241Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.124681348Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.204231773Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.284184919Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.366747062Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.444168396Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.52428295Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.604327009Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.684242715Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.764975542Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.844345456Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:09.927037358Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.004708869Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.177035148Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.259856619Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.34024391Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.439321821Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.516283923Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.599445554Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.676867528Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.756090178Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.835923292Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:10.931827758Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.012164585Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.169707066Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.255652189Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.332680947Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.429304679Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.511344836Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.588695515Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.66835346Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.74800923Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.829200554Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:11.923521914Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.00401679Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.176990334Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.259825757Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.340018935Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.435635114Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.522335758Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.596276671Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.675999609Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.756254228Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.835909262Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:12.931428704Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.011905659Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.16930462Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.251848458Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.331997828Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.412072095Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.492043865Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.572974613Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.654454673Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.734832972Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.812296419Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.892036541Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:13.972372536Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.052496594Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.452493494Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.612630443Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.34031411Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.169647839Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.332495512Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.508392645Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.00588307Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.844443783Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.212303975Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.252382206Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.176654019Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.435830704Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.132476013Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.372398844Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.693183846Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.012757455Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.260129283Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.596619782Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.532365328Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.429996205Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.92477789Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.293689955Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.519272464Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.774844035Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.853526139Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:14.932714453Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.589075617Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.683866194Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:15.764176108Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.68021415Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.756507003Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.83713071Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:16.932187207Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.01255341Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.16945013Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.252446257Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.332747564Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.427980638Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.511897662Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.588906836Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.683834341Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.763861856Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.850980453Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:17.925315511Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.005070897Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.161084416Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.244046015Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.324337497Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.404387572Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.484303534Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.56647278Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.643985123Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.723803517Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.803761271Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.883917426Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:18.964253069Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.043985543Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.125697284Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.204345692Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.284041558Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.363921072Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.444377227Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.523790661Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.604122752Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.686701694Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.764342933Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.844312336Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:19.924427466Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.003742052Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.084267039Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.179780209Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.263644465Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.34014423Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.435748985Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.522833502Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.611700102Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.69280365Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.772640412Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.852115382Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:20.932781042Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.013122477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.092121573Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.172442112Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.252252635Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.332163925Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.43331864Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.508806915Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.588530397Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.684400848Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.764885163Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.844229477Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:21.924509984Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.007338334Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.084453492Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.179411238Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.260248738Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.34013174Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.436849872Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.526532377Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.614048575Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.692327543Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.771851953Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.852313388Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:22.931904166Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.012088961Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.091685659Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.175951548Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.251835824Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.332157451Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.411974597Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.492036192Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.573401948Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.652510677Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.737308983Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.81261441Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.892122084Z", "value": 71.8},
{"timestamp": "2024-03-30T02:10:23.972144735Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.052527418Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.132350676Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.21188235Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.292614633Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.371852483Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.452156958Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.53173276Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.611973554Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.691890893Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.771604167Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.854473958Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:24.932197789Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.012163223Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.09214885Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.172296524Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.252155143Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.332075265Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.431664058Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.508542447Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.589201291Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.68366838Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.764105015Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.844113297Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:25.924956941Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.005580457Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.084337537Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.179213171Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.260181231Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.339945001Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.435739099Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.515904758Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.597519699Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.67614126Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.756017286Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.83590192Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:26.932169076Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.012357679Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.091887816Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.175343144Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.252246238Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.332373721Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.427626187Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.50830199Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.588134433Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.683994067Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.764904271Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.846534764Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:27.924181315Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.003928349Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.083540151Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.163884627Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.245211151Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.324504649Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.403923842Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.483957437Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.563904759Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.643532209Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.723967437Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.804246856Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.884101794Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:28.96393494Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.044087095Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.124345554Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.204169804Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.283969383Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.365639908Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.44432326Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.525161688Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.604090417Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.683849195Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.763923718Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.844208961Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:29.924532476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.003931478Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.083810448Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.179356258Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.260299326Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.340379033Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.435588971Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.518472234Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.596866498Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.675971963Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.756152214Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.837683027Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:30.931520483Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.011397597Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.094776093Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.172101812Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.251811662Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.334195884Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.427531259Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.507860854Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.588077361Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.686763048Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.764038623Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.84316476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:31.923530483Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.003750062Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.083814345Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.179383067Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.261052345Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.339559185Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.434873155Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.516042143Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.596332442Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.676381941Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.755823983Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.837840333Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:32.931057499Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.017144863Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.092694995Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.171929773Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.251820647Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.33197709Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.416245731Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.491936791Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.57193221Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.651654348Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.732338344Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.811627745Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.891474108Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:33.975659133Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.051645425Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.131721452Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.211681766Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.291663105Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.372765789Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.451713686Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.534338773Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.611896716Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.691275046Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.771230688Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.851578395Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:34.931598422Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.011709745Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.094517648Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.171734118Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.251589633Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.33189958Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.426833197Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.509345388Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.588558885Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.684895193Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.764202003Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.84350494Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:35.924145928Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.003701474Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.083668028Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.178514894Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.262997263Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.340126662Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.435134551Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.515724819Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.596623727Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.67664993Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.755650019Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.838501346Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:36.931323408Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.011397355Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.091287141Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.171888801Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.251231547Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.332413335Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.430684654Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.508307557Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.588189375Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.683190257Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.764823534Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.843137542Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:37.923740962Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.004756702Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.083766423Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.163520562Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.2435115Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.323053734Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.403485282Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.483885981Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.566393852Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.643842002Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.723490125Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.803493031Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.88334445Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:38.963570589Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.043560279Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.123882131Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.203561517Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.283373255Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.362988929Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.443649341Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.524435385Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.603596402Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.688914613Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.778949247Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.859420539Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:39.939389014Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.019495792Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.099474187Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.179576166Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.260533314Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.340808701Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.435140558Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.515073385Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.595311492Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.676325792Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.75552473Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.837349975Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:40.931002023Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.011482338Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.092005086Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.171903576Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.251590835Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.33472213Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.429454499Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.507009882Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.588252087Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.68290356Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.763630916Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.84337747Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:41.923896474Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.004424982Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.083758447Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.178513793Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.259527453Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.339033655Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.43517553Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.525395285Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.61095276Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.692409461Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.771726319Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.851692394Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:42.931322116Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.011851455Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.092672123Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.171755989Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.251784975Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.331461642Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.41257511Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.49295565Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.571972379Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.653458392Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.731057231Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.811597547Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.891210021Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:43.971941569Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.051396442Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.131395349Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.21250293Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.291479019Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.371773702Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.451261952Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.531811996Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.611449846Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.690850352Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.774852529Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.851144806Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:44.931090689Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.011402172Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.09111407Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.171543954Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.251094348Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.335900942Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.426694009Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.507146485Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.587989905Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.682831202Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.763219294Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.842754168Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:45.940561838Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.019460423Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.100398307Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.178721116Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.259383863Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.339887027Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.434767813Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.515922113Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.595159899Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.675320918Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.755327537Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.834748971Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:46.930380925Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.011170777Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.092389014Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.171522064Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.251690923Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.331139973Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.428634458Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.507391027Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.58714027Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.667203209Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.747201507Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.831081668Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:47.922828465Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.002701036Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.082867463Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.163223426Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.244700895Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.32338012Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.403734675Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.483051693Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.563181224Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.643415587Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.723127166Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.806156989Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.883419188Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:48.963031086Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.042591176Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.122467395Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.203203647Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.283022713Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.363596981Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.443273743Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.523129226Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.603961702Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.683310496Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.763800956Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.84329151Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:49.924687571Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.002752683Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.082603269Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.178153944Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.258826324Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.33870363Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.442480558Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.533428825Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.612515699Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.691447756Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.771368103Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.850878113Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:50.930604091Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.010733078Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.092041619Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.171332589Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.257152145Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.330938754Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.427976695Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.506952817Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.586958891Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.669185706Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.746779425Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.826916732Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:51.922800175Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.002500682Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.083213446Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.17838828Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.263848667Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.33991416Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.434273601Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.514453244Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.594445783Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.682510238Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.770057637Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.853074116Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:52.931150428Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.010588886Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.090607601Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.171090957Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.251385704Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.331402851Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.412046943Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.491767577Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.571501492Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.651039278Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.730943433Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.810963524Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.891208703Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:53.971979003Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.051274101Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.131239536Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.211116842Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.291179845Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.373041891Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.450425786Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.534957244Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.611414833Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.690470379Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.77051143Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.851159746Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:54.930915836Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.011199096Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.09225986Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.171391886Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.251143208Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.330944867Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.426487254Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.506309168Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.586618252Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.683268352Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.763258747Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.842780309Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:55.923228785Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.002932779Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.175081524Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.2586765Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.342238677Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.434641187Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.515196607Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.594931609Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.675444565Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.755046319Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.835469707Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:56.932393824Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.01093148Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.16806465Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.250742025Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.330920132Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.426676599Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.508485109Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.586930222Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.681558783Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.762458043Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.842766871Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:57.92308485Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.003280333Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.159614494Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.242576701Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.32263196Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.403039252Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.482749582Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.563553963Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.642838916Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.724294594Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.802775386Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.882650357Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:58.962940816Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.042752875Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.122501478Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.202695041Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.283725214Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.362669367Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.442815474Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.522805261Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.602511624Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.682515683Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.762638142Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.842858681Z", "value": 71.4},
{"timestamp": "2024-03-30T02:10:59.922211379Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.002956751Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.174968024Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.258553208Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.338466003Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.45520487Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.539895785Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.625841197Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.706599881Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.786605988Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.866102494Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:00.94645913Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.026650741Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.107804242Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.186876811Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.266614854Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.346466689Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.426953532Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.506603895Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.594030493Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.686561035Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.763500738Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.842300987Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:01.922885559Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.002023408Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.174892634Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.258486011Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.340172024Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.434269897Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.514557221Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.602870124Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.690358035Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.770874511Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.865640576Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:02.948223135Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.026072951Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.106560883Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.186557646Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.266529545Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.346798756Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.426688799Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.508247741Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.586747509Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.666504848Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.746558475Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.82652167Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.906459777Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:03.986688604Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.143515118Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.226636013Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.306825289Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.386574659Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.466991359Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.546715034Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.786290986Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.866477445Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.627073653Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.709576084Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:04.946509249Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.026914108Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.107025111Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.186298513Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.268209391Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.346673704Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.426862563Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.506464062Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.586672249Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.681767659Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.763843754Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.843187556Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:05.922989982Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.002928665Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.082490676Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.177349222Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.257674881Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.337754012Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.435569235Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.514895117Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.594408583Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.675173476Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.754523998Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.834385688Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:06.929773643Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.013440876Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.090297442Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.170937726Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.250393304Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.329747378Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.425803014Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.506742819Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.587674783Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.681727856Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.762298444Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.841779142Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:07.923094371Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.002518078Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.082639577Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.167067259Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.243035376Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.322294794Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.401789636Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.481838527Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.564935359Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.642897591Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.723806771Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.802441388Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.882709224Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:08.963124996Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.042393662Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.122756601Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.202577108Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.284732722Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.36252561Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.442274533Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.521670783Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.602435899Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.682380086Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.762429649Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.843597486Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:09.922305607Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.002380739Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.08230563Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.177551984Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.258198892Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.338566792Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.435998334Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.514771831Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.593591761Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.674975374Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.754240648Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.834268259Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:10.930156374Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.014917913Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.090861006Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.170702665Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.250324259Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.330268926Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.425638033Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.506518286Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.587758283Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.682103772Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.762248759Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.842970483Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:11.923290703Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.002561865Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.082147491Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.178042231Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.258727411Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.338474094Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.434101633Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.514210589Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.594130296Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.675882869Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.7605374Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.835559051Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:12.929300827Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.009491671Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.090451188Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.170512751Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.252769933Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.330996902Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.410925281Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.490674364Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.570513655Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.650466002Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.730259884Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.818753077Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.905660986Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:13.986717975Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.066323602Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.146159437Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.226234728Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.306563044Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.388599298Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.466279354Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.54681903Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.626992369Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.705722954Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.785670309Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.865472128Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:14.950415971Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.026308408Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.106809332Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.18627067Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.266622154Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.346161284Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.426181855Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.507792029Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.586572502Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.68118964Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.761630084Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.841623519Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:15.922343995Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.002280598Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.084628245Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.177529828Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.260305188Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.338235324Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.433547151Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.514337995Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.594067526Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.675490275Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.75425222Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.833852759Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:16.929481034Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.009470725Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.089785729Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.170522301Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.251617626Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.330138899Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.425369926Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.50619741Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.585636861Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.666424505Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.745456659Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.829756821Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:17.92173805Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.002636479Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.0813566Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.162284821Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.242288048Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.322265995Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.403100488Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.481813121Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.561862332Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.641873207Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.72248914Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.801740078Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.882049097Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:18.963231046Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.0420608Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.121743163Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.201230229Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.281684305Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.361805132Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.442043784Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.524732743Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.601494046Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.682189626Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.762308597Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.842472145Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:19.922000203Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.001873094Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.08224445Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.177185556Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.257317776Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.337737388Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.433227999Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.514173403Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.59345679Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.675881941Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.753444844Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.833356519Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:20.929396635Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.009635287Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.089771538Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.170202894Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.251859724Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.329318947Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.426899162Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.505774323Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.586241103Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.681261921Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.761571389Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.84368038Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:21.922338965Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.002596368Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.082393227Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.177228286Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.258174554Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.337740629Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.434461994Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.513746276Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.593763295Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.674473724Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.753756598Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.833597425Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:22.929663429Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.01503572Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.094169058Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.170035223Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.249286737Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.329244013Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.409400136Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.489253731Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.571665538Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.650006171Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.730227735Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.809874673Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.889851213Z", "value": 71.4},
{"timestamp": "2024-03-30T02:11:23.970153832Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.051123333Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.12942099Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.209603225Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.290438102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.37110901Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.449880172Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.532390411Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.610790052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.689325725Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.769181752Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.849589908Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:24.929237838Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.00975841Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.089492005Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.171064899Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.249685852Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.329689528Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.425170955Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.505610951Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.585727106Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.680873365Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.765151031Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.841531916Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:25.922136585Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.001718659Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.081606558Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.177879347Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.259149968Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.340526126Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.433230108Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.513631832Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.593405619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.673198222Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.753746282Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.833569254Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:26.931991581Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.010138806Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.089659088Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.17019182Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.249876263Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.329719298Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.42522223Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.506746579Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.586559054Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.6812192Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.762148861Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.841474487Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:27.937116331Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.018716041Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.098700932Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.177778078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.257858873Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.337543444Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.417468623Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.497490539Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.577890343Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.658732835Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.737550013Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.81768924Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.897295955Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:28.977277102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.05732017Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.139508776Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.219353508Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.297955645Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.377638552Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.457503059Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.538316847Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.617701418Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.698598727Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.782281544Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.858216093Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:29.938055832Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.017529234Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.097549006Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.180513806Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.257637765Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.337668384Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.432993811Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.513449711Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.59307825Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.674383783Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.753662689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.833658685Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:30.932021524Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.009869868Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.089537575Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.169789603Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.249414078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.329396953Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.425064461Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.508247405Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.586262373Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.680860279Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.761390195Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.841293551Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:31.921844011Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.001611398Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.085491495Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.177364277Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.257457137Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.337465292Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.432875583Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.513411547Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.599341408Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.676276855Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.753352397Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.833486473Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:32.928877468Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.009546937Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.09322713Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.170234192Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.253516785Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.329437702Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.409561922Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.489481053Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.570037241Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.649333459Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.729433103Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.817483543Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.904836318Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:33.985333658Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.068769114Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.145860081Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.225093036Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.305307143Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.388095943Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.465293406Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.54535129Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.625347477Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.705084464Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.785046667Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.865051463Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:34.949526985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.025608318Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.105207065Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.185363733Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.265330288Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.344760491Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.425400455Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.506252612Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.58564659Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.680596305Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.761047245Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.840997224Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:35.921689541Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.001639424Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.082513789Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.176738478Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.257423179Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.337129702Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.432939866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.513364374Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.593416465Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.677233907Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.753533288Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.833061763Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:36.928779639Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.009116339Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.08921099Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.169828587Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.252108906Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.329190849Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.424739348Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.50470152Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.585239468Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.680652319Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.761002939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.841310743Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:37.936966155Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.017412743Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.097131362Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.177270749Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.257226361Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.337117716Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.417352624Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.49883691Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.577613031Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.657208898Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.737293598Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.817217305Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.898995991Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:38.97715992Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.057124939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.140535148Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.21733085Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.297158718Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.377195833Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.458756535Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.537287984Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.616672651Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.697243655Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.777226435Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.857265534Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:39.937100153Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.018432567Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.097231985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.177423052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.257031751Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.337373059Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.432644982Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.513044274Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.597736917Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.673039017Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.753114405Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.833542081Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:40.928874708Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.009105584Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.166376227Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.252686696Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.338910093Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.425183858Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.50506587Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.585020745Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.680587933Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.760853689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.84208655Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:41.921645329Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.001136491Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.173352053Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.257026646Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.337067282Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.433358567Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.514390916Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.595822658Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.673622842Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.755312472Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.833561937Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:42.928638755Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.009021119Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.166194354Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.24880517Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.328555853Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.408997961Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.488461956Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.568889024Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.648917435Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.731846171Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.809039507Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.888486957Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:43.96901729Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.049061509Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.129354721Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.209071612Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.290597658Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.370687766Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.448928943Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.528910666Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.609155078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.688597921Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.769128189Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.850926331Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:44.928886868Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.008622383Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.166318306Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.248687458Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.329725567Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.424473073Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.508498227Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.585373418Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.680309788Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.761312697Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.840921716Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:45.936566216Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.016947876Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.102669384Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.178753086Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.256911031Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.33663621Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.43225719Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.514510693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.59341587Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.67583939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.752629396Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.832707184Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:46.928457892Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.00885328Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.166079091Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.248629074Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.33012024Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.425097027Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.50498595Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.585599035Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.681584335Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.760656425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.840739237Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:47.939203453Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.017024149Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.096674128Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.176949388Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.256502791Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.336988644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.416798847Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.499420894Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.57714111Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.656800018Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.73883384Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.816849065Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.896576228Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:48.9766848Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.058153982Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.136893271Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.216708754Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.296841198Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.37793758Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.456815141Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.536763329Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.620094658Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.697046841Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.776936724Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.856693071Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:49.937007627Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.017352935Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.096563714Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.176843742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.256279321Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.33622002Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.43197748Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.512499172Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.59229776Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.673179741Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.752622423Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.834035029Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:50.928035462Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.008087138Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.088310206Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.169100731Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.252735004Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.328485297Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.424427973Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.504228065Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.584543037Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.680203057Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.761080526Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.852911035Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:51.936193052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.01619868Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.09634706Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.176144815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.256585163Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.336477991Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.438843653Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.512666039Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.592176914Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.672748686Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.752125385Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.832330597Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:52.927953785Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.010857209Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.088426577Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.170717168Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.252372718Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.328548804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.412173381Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.492288641Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.568711191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.648258546Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.728199373Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.808124457Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.888263941Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:53.968425985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.048992349Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.129546266Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.208503316Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.288655056Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.369124876Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.448811015Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.52849389Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.610283969Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.688552026Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.770020696Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.848901394Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:54.928715437Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.009147497Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.088652804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.169218081Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.250987871Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.328809527Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.424204427Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.504538919Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.584873283Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.680276087Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.760635731Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.844815541Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:55.936085954Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.016592255Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.096647546Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.176510966Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.256607506Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.336616813Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.435415366Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.512903198Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.592442425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.673058965Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.75244232Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.83246302Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:56.927874047Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.009737278Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.088533208Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.168691764Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.248560399Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.328678347Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.423937118Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.504507291Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.585641816Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.680438315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.760391174Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.843376583Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:57.93587343Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.01593973Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.096376718Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.179213934Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.256515813Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.336334401Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.416365405Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.49644588Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.576472308Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.656291856Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.736982188Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.816527911Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.896506787Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:58.976429183Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.056762619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.136386038Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.216463186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.299228626Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.376532361Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.457137446Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.536404737Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.620082626Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.696414424Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.776758004Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.858594451Z", "value": 71.5},
{"timestamp": "2024-03-30T02:11:59.936513931Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.016367559Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.096419139Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.17604627Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.256373498Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.336357462Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.432846315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.512805414Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.593211939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.672472285Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.752306585Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.832528117Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:00.928488681Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.008608901Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.08937661Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.183869492Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.264659281Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.344403085Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.430322193Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.530884013Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.621058168Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.696504813Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.776322441Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.855969412Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:01.936986689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.016066587Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.096297943Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.17685618Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.256009198Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.336507915Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.431660734Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.512162043Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.592729815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.675595383Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.752581999Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.832158794Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:02.928089086Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.008392666Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.088250742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.168297746Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.251230834Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.327919689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.407772228Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.490963397Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.584029109Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.664085777Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.744104908Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.825854635Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.904664837Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:03.984493376Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.06425942Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.144271191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.224422803Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.304198575Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.394187866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.47934019Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.561822269Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.640371511Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.719660754Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.800628431Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.880320522Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:04.960086437Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.04041885Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.120189341Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.200385529Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.280275893Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.360238417Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.440229644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.520055368Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.60021146Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.68013616Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.760076891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.840191767Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:05.935995019Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.016315016Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.097290725Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.178452611Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.256229211Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.336295511Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.432846188Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.512230023Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.591663586Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.675423332Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.752439483Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.832261142Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:06.927945578Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.00820263Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.088288546Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.168560383Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.248573914Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.32819311Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.425793005Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.505743592Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.584357954Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.682535738Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.759769969Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.841205616Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:07.93563165Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.016072926Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.09600297Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.177215319Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.256107314Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.33644923Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.41640609Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.496071653Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.576089185Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.656578589Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.735930008Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.815739572Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.896099536Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:08.977120813Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.05616068Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.135977347Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.21661792Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.296332412Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.376039927Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.455933363Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.542356536Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.616723339Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.696031558Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.775841474Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.855642621Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:09.936037914Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.016824983Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.097177651Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.176041645Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.256045065Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.336264197Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.432460666Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.512028629Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.592013745Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.672588366Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.752312425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.832215461Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:10.927344408Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.007975349Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.088046897Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.168434413Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.250725837Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.328737733Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.423607Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.504107413Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.583974545Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.679344708Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.760213441Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.841278815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:11.936615922Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.015421484Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.095874633Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.176377734Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.256090241Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.335849213Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.434822358Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.512926639Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.592699402Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.67237895Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.752009729Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.832035517Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:12.927767921Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.008132269Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.087952297Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.167825189Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.248416161Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.328212317Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.411727966Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.4904366Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.568366097Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.6476531Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.727826664Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.807630243Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.887587423Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:13.968366268Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.05084086Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.136432896Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.223903208Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.303827684Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.383852447Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.464057212Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.543939479Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.629247995Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.703824175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.783782155Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.863846535Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:14.943852131Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.024511263Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.103997691Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.18896355Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.264398675Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.343960174Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.429549203Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.504324647Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.584000546Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.680147319Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.761401717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.840708623Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:15.93546045Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.016210527Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.095859547Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.175824022Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.255303538Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.337011216Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.43241882Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.511676191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.591726075Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.672303511Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.752386323Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.831642798Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:16.927145154Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.007274718Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.087749723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.167674775Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.247426514Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.327434798Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.423345891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.507331557Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.584950365Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.679413359Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.759743372Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.839969352Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:17.935266875Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.015693528Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.096806806Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.175912304Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.256597805Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.335812744Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.415064835Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.495589823Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.575763868Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.655857848Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.735901716Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.815702863Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.896324556Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:18.975732039Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.132575866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.215487099Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.297119737Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.375767219Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.458262451Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.535445386Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.6164594Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.695710371Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.775946527Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.855966267Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:19.935672214Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.015615346Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.096257103Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.175605706Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.255556454Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.335757282Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.432749368Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.511634931Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.591619375Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.672097387Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.754083786Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.831652002Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:20.92715935Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.008974997Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.179915422Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.263451935Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.3437351Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.42393868Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.503503347Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.583543279Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.680249765Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.759634496Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.839483996Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:21.93508888Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.015735181Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.097033483Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.176017605Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.257710372Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.335773469Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.431384209Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.511717006Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.591410441Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.67218439Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.751297409Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.833352928Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:22.928283475Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.007570926Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.164603553Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.247245057Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.327370654Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.407513274Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.488226423Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.567071697Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.649463697Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.727215305Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.809445065Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.887529698Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:23.967245725Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.047275993Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.127654518Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.207675346Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.287563374Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.367506602Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.447460133Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.527805602Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.61035693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.687310201Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.767033013Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.846798928Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:24.927319117Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.007461481Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.08776583Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.16938506Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.247885374Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.327630682Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.42319819Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.503534762Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.58338423Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.678776794Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.760423896Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.839436595Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:25.934514278Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.015027139Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.095354272Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.175619356Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.255030071Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.335937109Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.431047624Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.511251236Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.591375553Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.671718493Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.751561433Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.831784149Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:26.926987657Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.009637321Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.165066106Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.247282713Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.327573974Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.423269194Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.505705226Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.583444194Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.678761814Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.759589619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.839293071Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:27.934889219Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.015633824Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.09564214Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.175700889Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.255321876Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.335374288Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.41527166Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.495444808Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.575963237Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.656882723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.735428508Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.815454392Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.89527938Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:28.975324624Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.055393484Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.134950696Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.216407526Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.295654273Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.375363485Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.456409178Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.535673717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.616105138Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.695658637Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.780135312Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.855588805Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:29.935387457Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.015223485Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.095191417Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.175358997Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.254755728Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.338103121Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.430923201Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.51127299Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.591269562Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.671148726Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.751084402Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.83136491Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:30.927965476Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.007282111Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.087167483Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.182517263Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.263164876Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.34316404Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.423512805Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.503656161Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.583358588Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.678525232Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.758997453Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.839135849Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:31.934467485Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.015768891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.096462296Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.17503733Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.255296335Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.334965386Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.430821631Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.513075134Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.591317656Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.676474748Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.751444304Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.831520172Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:32.926786528Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.007077501Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.08781609Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.167321301Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.247462961Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.327331693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.406925065Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.487280773Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.568062595Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.649290305Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.727229562Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.808228695Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.887250194Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:33.967171022Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.046863689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.127007782Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.206599425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.287266622Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.368341148Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.447030486Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.526875218Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.607183438Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.687141867Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.766848678Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.847000962Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:34.93021338Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.007288891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.087012087Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.167353587Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.247040655Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.32742862Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.423260928Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.506352417Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.582679832Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.678558637Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.760001835Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.839639398Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:35.93458873Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.015062583Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.096808341Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.174967887Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.255590764Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.335561064Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.430850652Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.510932184Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.59119074Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.673353108Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.751213325Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.831101641Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:36.926681085Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.006993689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.087992183Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.18365694Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.265013226Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.343192259Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.423753312Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.503244987Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.583114487Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.679742541Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.758505864Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.839578725Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:37.935256506Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.015161942Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.094826385Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.17501387Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.255049962Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.335759751Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.415492035Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.495409375Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.575482939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.655653208Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.735433907Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.814451406Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.895063019Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:38.975231272Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.055124164Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.134987455Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.215626237Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.295007576Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.378959226Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.457434644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.535619533Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.615269705Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.695645734Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.775071745Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.854346172Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:39.934836665Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.020842078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.095288178Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.17521067Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.254942954Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.335021894Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.430494522Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.511307223Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.592755606Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.67119096Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.750831435Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.831358536Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:40.926050203Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.006955449Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.086953685Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.183518987Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.262850054Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.343451939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.422975646Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.502720026Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.584973178Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.678534635Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.760371178Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.839008804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:41.93422428Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.015981271Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.094368657Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.175174094Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.255485067Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.335065702Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.430927643Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.510723287Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.590703027Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.670609519Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.750745803Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.830917096Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:42.92739603Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.006804633Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.086450229Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.167156114Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.246956878Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.326631817Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.406724838Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.487413475Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.566895006Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.64664425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.726618198Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.806796083Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.886745455Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:43.966876107Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.049330891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.127372612Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.206312863Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.291055459Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.367058713Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.447038357Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.527150769Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.608039375Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.686227528Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.766310532Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.846746081Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:44.926665085Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.006255321Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.086676694Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.184907214Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.262519463Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.342470659Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.422831104Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.502690044Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.583070873Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.678053548Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.760029035Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.838707301Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:45.934100058Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.014878999Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.094910963Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.175371984Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.254484107Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.337740076Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.43044166Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.510509785Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.590618421Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.670890002Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.750657742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.830775946Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:46.931569638Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.006974204Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.086674743Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.182093804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.266366702Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.343117734Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.430559693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.520479289Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.598983827Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.679449392Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.758370922Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.83822263Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:47.934015515Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.014250072Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.095817974Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.174598641Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.255213774Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.334557097Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.414515045Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.503019343Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.590208566Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.671608117Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.751238576Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.830825484Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.91090436Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:48.991306213Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.073396549Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.151066109Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.232669052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.310574485Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.390600625Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.470700814Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.550103753Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.631334823Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.710705571Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.793589315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.870957276Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:49.951312632Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.030582195Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.109892751Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.190089451Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.270474696Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.351887655Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.430101568Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.510068156Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.589853656Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.678268962Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.772199763Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.846679239Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:50.92683178Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.005832062Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.085796763Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.166437464Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.246233172Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.3260188Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.42147098Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.503534628Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.582223774Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.678036147Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.758224623Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.838842668Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:51.933349887Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.016717697Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.095090618Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.174271797Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.254220402Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.334160174Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.429716034Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.510120735Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.601815694Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.685550896Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.766071309Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.84633473Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:52.926754791Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.005773729Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.085854398Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.169249151Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.246331223Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.325751826Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.405714159Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.485743851Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.567214794Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.646542565Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.728866277Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.806855102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.885585464Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:53.965602005Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.046683731Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.126498991Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.206153226Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.289442796Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.370739466Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.446462592Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.526324124Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.606712665Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.686595189Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.766758225Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.84798456Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:54.926380169Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.006669382Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.086326018Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.167401952Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.247210236Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.32581055Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.425615825Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.502995818Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.582359685Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.679450588Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.758994519Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.838269907Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:55.933693863Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.015359814Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.093696543Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.174318301Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.254914618Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.334500406Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.429283401Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.511034344Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.590457316Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.674465638Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.750420764Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.830457976Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:56.925686124Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.007441452Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.086527494Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.182406235Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.262986713Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.342816853Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.423051409Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.502884462Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.582362249Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.679332096Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.763436995Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.838273367Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:57.933514411Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.014595209Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.094215781Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.174082017Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.254032861Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.336711102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.414417398Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.49404037Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.574348271Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.655173165Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.734212775Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.814248164Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.89434992Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:58.974577469Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.054541177Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.134330453Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.214381618Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.293624909Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.374612683Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.45504852Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.534670596Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.614414784Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.69411046Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.774255544Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.854156276Z", "value": 71.5},
{"timestamp": "2024-03-30T02:12:59.933711792Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.015915472Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.094586698Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.17405271Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.25760244Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.333759422Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.429625555Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.510249072Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.596577335Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.67096417Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.750075237Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.829830049Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:00.925430454Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.007929558Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.086534672Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.184302952Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.262281729Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.342473662Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.421831354Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.502415991Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.582315219Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.677440583Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.761429962Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.838278657Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:01.933262933Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.014699539Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.09516344Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.173657642Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.253875655Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.341026607Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.429587608Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.514598909Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.605676298Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.685426182Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.765683939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.845736991Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:02.928031199Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.00576748Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.085627476Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.165726321Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.246428815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.325440585Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.406292583Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.488423751Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.598118449Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.681041234Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.75786081Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.837764742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.917856995Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:03.997868319Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.079391038Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.157844248Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.238067701Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.318596914Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.397997485Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.478585387Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.557786182Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.639803077Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.750662066Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.829789485Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.909843465Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:04.989861062Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.162235314Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.245493363Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.328741269Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.421602821Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.502612675Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.582208415Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.677496275Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.759160114Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.837486124Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:05.934375875Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.014308447Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.094913212Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.173844855Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.253410675Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.333851504Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.429432357Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.511678501Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.590474015Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.670209947Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.749637175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.830110292Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:06.924941607Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.008657706Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.178148209Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.261511699Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.341726928Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.422672558Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.502132649Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.581835109Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.678597116Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.757464822Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.837792179Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:07.932764519Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.013591077Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.093806946Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.173803614Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.25491158Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.334193367Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.414979477Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.494263632Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.573831724Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.653790153Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.733753029Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.81948657Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.894299711Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:08.97370249Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.130665455Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.213401167Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.2934315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.373835113Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.455184135Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.534081698Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.613822014Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.694208955Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.773633815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.853692947Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:09.933666448Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.020758295Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.108919264Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.18948483Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.269877371Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.349630071Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.432950777Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.510932786Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.591040111Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.671200363Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.749884038Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.829274849Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:10.925296855Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.005657108Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.164118666Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.246670283Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.32610391Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.421381659Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.501446327Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.58158674Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.677200137Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.757559942Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.838882724Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:11.933168631Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.01379282Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.093571985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.17424347Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.253784554Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.333671334Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.434741891Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.510395097Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.589635924Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.670671027Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.749673037Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.829680362Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:12.924981502Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.009067361Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.162499952Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.245688689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.325574702Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.404887401Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.485666023Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.566089892Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.647443747Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.725478172Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.805453785Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.885494677Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:13.965392817Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.045642094Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.125645771Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.209111181Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.285681636Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.365618944Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.445187932Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.528290398Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.606319223Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.685105842Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.766537648Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.845856076Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:14.925554728Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.00550298Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.085557313Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.181095926Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.261410163Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.34323269Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.422368173Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.500914663Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.582154022Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.67763337Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.757388375Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.837546803Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:15.934507466Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.013732806Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.093702306Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.173646622Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.25328761Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.333541911Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.429282796Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.510621195Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.589711078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.674943563Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.749662559Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.829329051Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:16.924902864Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.005503085Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.086806828Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.180977087Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.26132374Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.341424024Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.422083606Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.500994481Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.581349934Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.677644548Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.756948191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.837443005Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:17.932902161Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.013313614Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.092999466Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.173107751Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.255832264Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.334792035Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.413044765Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.493131289Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.572913078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.652972146Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.732653006Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.815580591Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.893451145Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:18.973575397Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.053339842Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.133413982Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.213339675Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.293317143Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.375253495Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.453275824Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.533186605Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.61352113Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.694305864Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.789141051Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.871893532Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:19.948893524Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.029396753Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.109404046Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.189274026Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.269216359Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.349262723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.436347339Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.524698836Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.60519797Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.686071632Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.765699852Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.844818791Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:20.925025476Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.009351783Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.085682302Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.180792658Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.261115727Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.341677325Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.421759305Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.501285125Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.584264646Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.677049175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.757335316Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.836869904Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:21.932643077Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.01294125Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.093415615Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.175094047Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.254844155Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.333322805Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.428812618Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.509384135Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.589208227Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.669577921Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.751923681Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.829236313Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:22.924861422Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.005151819Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.08546564Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.165136484Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.244968065Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.326349856Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.405695867Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.486426425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.565278132Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.64518936Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.725323149Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.805147529Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.889952397Z", "value": 71.5},
{"timestamp": "2024-03-30T02:13:23.965547491Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.044686622Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.124980795Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.204605687Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.286652887Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.365404626Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.447261041Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.524876618Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.605193639Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.685500036Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.76481424Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.844645884Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:24.92555257Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.005468375Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.085115027Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.180009607Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.260956677Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.341252514Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.422416352Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.503170206Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.583299195Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.676579628Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.757064906Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.836956806Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:25.932672603Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.013382649Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.093088021Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.174910197Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.253193519Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.332525674Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.428670464Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.509090141Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.589074298Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.669304311Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.750345909Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.829322Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:26.924740005Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.006056291Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.085583551Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.180559763Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.261167601Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.34301112Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.421684171Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.501423143Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.581521252Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.67656892Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.758789208Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.836770674Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:27.933994249Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.013029988Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.093142497Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.172869117Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.25298329Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.332874935Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.412564467Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.494323218Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.573125805Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.653625642Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.732431013Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.812962083Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.893039295Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:28.973525565Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.056738142Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.133117717Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.212930802Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.292823822Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.373484332Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.453014792Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.5329489Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.614277283Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.69306419Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.772847546Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.852997879Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:29.932911348Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.012877008Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.092902221Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.174731245Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.252989191Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.332879075Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.428497848Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.508924693Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.589137938Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.66966472Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.749387308Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.82894788Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:30.924504765Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.00485385Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.084407606Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.16516978Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.246212242Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.324890701Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.420277634Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.500811135Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.580784636Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.676164144Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.757221679Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.839790127Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:31.932652Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.012735997Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.092896186Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.173062135Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.25326098Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.332706928Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.432472267Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.51108615Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.604819736Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.685712598Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.777256869Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.860443302Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:32.940791555Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.022276994Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.100892765Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.180642489Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.260615222Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.340628563Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.420922032Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.501056749Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.581756202Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.660843302Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.74079181Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.822145089Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.900765596Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:33.984065182Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.061409462Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.142795221Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.220791727Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.300679115Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.381294473Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.460748869Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.540569281Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.620709918Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.70044553Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.780307991Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.860148307Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:34.94031688Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.020212269Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.100715402Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.180573671Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.261313989Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.340714016Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.421411998Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.500633466Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.580798199Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.676247467Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.759474509Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.838756233Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:35.932880412Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.012456184Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.092212724Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.173344338Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.252709294Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.332883179Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.42937597Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.508705469Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.588610778Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.669863673Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.748520275Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.828708368Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:36.924713126Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.004546658Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.084089054Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.164929692Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.244648793Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.32477887Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.420133098Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.500532488Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.583780617Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.67679561Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.756407031Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.836497779Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:37.932197417Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.012472518Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.092251682Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.175608516Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.253372285Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.332647769Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.412514966Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.492613779Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.572522703Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.653826606Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.734724364Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.812551525Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.892620034Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:38.972652415Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.053150269Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.132740217Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.212202901Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.294027252Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.372662255Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.452525611Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.533340713Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.612783941Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.693280931Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.772582207Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.853669405Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:39.932712504Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.012467381Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.092438353Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.172604494Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.252502091Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.33254628Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.433329957Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.508741275Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.589232472Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.668877812Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.749005713Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.828907598Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:40.92416925Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.008186853Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.084673309Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.179942833Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.260356367Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.340263883Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.420923273Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.500490501Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.582580677Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.676353688Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.756565301Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.836477201Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:41.932051206Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.01259898Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.09241072Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.173678943Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.254728798Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.332741815Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.42797566Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.509249419Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.58845367Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.668860996Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.748810368Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.828560125Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:42.92427781Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.004458671Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.084012619Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.164618537Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.245845096Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.324366338Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.404588831Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.484934173Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.56436796Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.644740022Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.724468562Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.81015644Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.884813356Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:43.96430836Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.044308293Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.124412482Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.204573887Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.28449782Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.370607074Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.444618294Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.524619378Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.604338095Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.684065771Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.76384676Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.844871654Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:44.929438634Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.004481215Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.083955963Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.179643408Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.260254606Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.340410699Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.420796137Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.50499518Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.580648866Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.675937367Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.756281364Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.836395441Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:45.932000774Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.012373603Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.098567402Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.172830622Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.253363867Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.332020982Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.42795918Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.510859949Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.588475334Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.669414565Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.747716031Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.828476509Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:46.923903602Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.004239407Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.084181644Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.179892129Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.260812383Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.340301115Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.420409848Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.500282837Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.58029605Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.675623367Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.756935621Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.838588261Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:47.931939703Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.012637364Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.092575185Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.172265966Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.252430859Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.332380935Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.412648389Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.49276861Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.57270035Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.652242907Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.74156599Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.828375373Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.908040586Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:48.995877843Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.083286107Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.163694681Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.24379167Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.323926963Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.404085072Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.484373997Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.565297195Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.644416071Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.724477316Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.804044416Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.884075229Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:49.963712185Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.04371199Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.127708409Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.204068912Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.283662285Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.364347946Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.443570662Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.523709315Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.604136033Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.684521982Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.76384313Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.844474264Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:50.923897268Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.003684624Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.176520958Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.259503488Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.34326717Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.420206778Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.499981303Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.579743283Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.675746793Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.757675081Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.835877763Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:51.932405402Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.01189423Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.092115571Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.17186008Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.251845357Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.331945834Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.427286142Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.511191681Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.587741177Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.668380727Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.749408533Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.827867632Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:52.923235717Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.004141763Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.160961016Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.246610141Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.324160406Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.404997589Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.483980656Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.564050605Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.644055466Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.724503879Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.804191204Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.883916832Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:53.964032925Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.044152154Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.123911543Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.203983444Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.283628144Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.363466285Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.444049419Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.524039208Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.60409258Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.684063233Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.767125411Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.844273883Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:54.924707705Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.004081077Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.176269858Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.259676292Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.34031405Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.422600546Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.500650492Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.580531129Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.675305005Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.755804459Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.835861032Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:55.931445789Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.012361307Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.092026552Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.172076213Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.252567378Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.332006798Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.427026787Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.507720865Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.588869183Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.668358907Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.747461143Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.82773362Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:56.923591658Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.003921383Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.176168116Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.261801402Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.340215413Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.420162865Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.499359437Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.580015627Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.675246336Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.756379358Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.837846942Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:57.931441136Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.011980717Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.092037451Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.172037191Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.251937732Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.331866657Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.413481504Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.491968891Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.571387447Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.651832821Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.731857042Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.811933743Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.891698763Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:58.973302667Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.128641085Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.211612799Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.291915388Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.371777049Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.45188319Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.531777395Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.61324101Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.691330924Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.771719242Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.851848583Z", "value": 71.7},
{"timestamp": "2024-03-30T02:13:59.931780868Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.011659808Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.092328414Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.173081116Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.252457784Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.33137026Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.429073452Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.507937159Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.587662052Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.668150882Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.749693025Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.827546875Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:00.923384272Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.003724558Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.175897979Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.259605726Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.339921595Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.424596127Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.499444084Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.579676625Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.675244583Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.755415396Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.835876418Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:01.931225047Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.012822486Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.091885362Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.171907983Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.25198334Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.331949577Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.42735795Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.507809243Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.588088153Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.668457558Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.749690325Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.829283857Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:02.923555717Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.003798274Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.083708255Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.165556223Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.243636665Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.323476565Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.404082675Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.483766832Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.565265295Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.64375441Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.726552363Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.803799524Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.884717954Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:03.963168061Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.043901595Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.123821368Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.203899125Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.285003252Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.363928015Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.443429003Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.52362532Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.603577701Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.689378859Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.763782944Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.843755165Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:04.923524377Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.003033525Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.083658003Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.179307273Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.259644518Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.3399305Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.420965602Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.499668701Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.580061851Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.675102479Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.76103007Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.881885458Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:05.995463588Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.076809507Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.171182583Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.253035542Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.331114Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.426912806Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.507470884Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.591910728Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.683188759Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.763378292Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.843571729Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:06.923786254Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.003824108Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.08332356Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.178970749Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.259517787Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.339508056Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.419724373Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.499377234Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.579361263Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.675173445Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.758730023Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:07.835517375Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.091168159Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.171184541Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.25116569Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.330975542Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.41117938Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.490959313Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.571202926Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.651180683Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.731077832Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.810831685Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.891129538Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:18.971048095Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.051002973Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.133036957Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.211723512Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.291051956Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.370742385Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.450647118Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.532157389Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.61064612Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.711222725Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.786860091Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.868372091Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:19.948488184Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.026958259Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.107154064Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.187236558Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.268605997Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.347472136Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.426961093Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.506917282Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.587145951Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.667319036Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.746610073Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.827410327Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:20.922918412Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.00302129Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.082965639Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.177792667Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.259529403Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.339165559Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.422100953Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.499491506Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.579366511Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.674538148Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.755517219Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.834908927Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:21.930709941Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.014139863Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.091885521Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.17066478Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.250861417Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.330857095Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.412204678Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.506714714Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.591386462Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.682522573Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.762836554Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.8428762Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:22.923138117Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.003399427Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.0834008Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.16414723Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.242217912Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.322399734Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.402732307Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.482898737Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.564255344Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.643291436Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.723126633Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.802906949Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.883106435Z", "value": 71.7},
{"timestamp": "2024-03-30T02:14:23.96311712Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.042824477Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.12278489Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.202860055Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.284850455Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.364707604Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.443101487Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.523420781Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.603571978Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.683292071Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.763454212Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.843608194Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:24.923090078Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.002494938Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.082302071Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.16325727Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.242812818Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.322737967Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.418151013Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.499269443Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.578639232Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.674048021Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.755904629Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.834953361Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:25.930375814Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.011754917Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.090959457Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.171041023Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.250911868Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.33076876Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.426714639Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.506224971Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.590210574Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.682204126Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.763526078Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.842660345Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:26.923125239Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.002992788Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.082736369Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.179275592Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.258684804Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.338273857Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.434649432Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.515566678Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.594593202Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.675051312Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.757237041Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.834781482Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:27.930418624Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.011159518Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.09170342Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.171322201Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.250788629Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.334247544Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.41107032Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.490707308Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.570836714Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.650088422Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.73089514Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.810912802Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.896538312Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:28.971316157Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.050999609Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.130766422Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.210636915Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.290922801Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.370294413Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.453124975Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.530849032Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.610386597Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.69007997Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.770372511Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.850608957Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:29.93062537Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.014437693Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.090913461Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.170912978Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.251059056Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.330510092Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.425846369Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.506545119Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.59021261Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.681825362Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.762713808Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.842564237Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:30.923453164Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.002792072Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.08212026Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.16389642Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.2426464Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.322566205Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.418036722Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.498932113Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.578504621Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.673821026Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.754784417Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.834982591Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:31.929999155Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.010489905Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.090465583Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.170833996Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.251888523Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.330941703Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.426351836Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.506534074Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.588272858Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.681886796Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.762877675Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.849138514Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:32.922867942Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.001768097Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.081875007Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.162427005Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.242842523Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.322620023Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.403430166Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.48244181Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.562781455Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.642805485Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.722561194Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.80205703Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.882371492Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:33.96405274Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.045526307Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.12271174Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.202460601Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.282542966Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.362745204Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.442493329Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.524387697Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.602686891Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.681889863Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.76242919Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.842727651Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:34.922431264Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.002424157Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.081832346Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.162905401Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.242348789Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.323061715Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.418065224Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.498481318Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.578361123Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.676805917Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.76060768Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.834458836Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:35.929809673Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.010641608Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.090598309Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.170490978Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.254883142Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.330550941Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.426644275Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.506682929Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.586542958Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.66697022Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.7466546Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.829382154Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:36.922131323Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.002337689Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.082352054Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.177716587Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.260123372Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.338590983Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.434673406Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.514201114Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.593643223Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.674792534Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.753495889Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.83361899Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:37.929765029Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.010495875Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.090425825Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.170441438Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.250506203Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.329638167Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.410913046Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.49080946Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.578163196Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.665779558Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.746179107Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.826130017Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.906365374Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:38.986931517Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.066216825Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.148006457Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.226642228Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.306946258Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.386664815Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.466327819Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.545813704Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.626736775Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.707036868Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.78980327Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.866421502Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:39.946281275Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.02627836Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.106168725Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.186530067Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.269616917Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.346385966Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.426689611Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.506835849Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.588043624Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.681550171Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.762842618Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.844948827Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:40.92230018Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.002760338Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.174405567Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.258149378Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.339337473Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.437341466Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.515939413Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.593827215Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.674182733Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.754639083Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.834242376Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:41.929609629Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.010313852Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.092826589Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.170600855Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.252497431Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.330234321Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.42568039Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.506889254Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.586161666Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.668316771Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.746359485Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.825831737Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:42.922057904Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.002019501Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.158882531Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.242138245Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.324677255Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.401792064Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.482074781Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.562298747Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.641491799Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.722440278Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.802923892Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.883526898Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:43.962918319Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.042186027Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.121844744Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.202087525Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.282685124Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.363301346Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.444939106Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.522486331Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.601506455Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.681797077Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.761806706Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.842507601Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:44.922253262Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.003057164Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.174230712Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.258205212Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.33874937Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.433326446Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.513886732Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.594011818Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.676975564Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.754192901Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.833640449Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:45.930443993Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.009519861Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.167176012Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.249775053Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.331996174Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.425625665Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.506347327Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.586428733Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.666261722Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.745726423Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.826088692Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:46.924355662Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.002143752Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.159278527Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.241538079Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.321883037Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.417558451Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.498083665Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.580239058Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.67324074Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.753250849Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.83419088Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:47.929411093Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.009495443Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.166881577Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.249606315Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.330144809Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.410133991Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.489854884Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.569862593Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.649793086Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.73027126Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.809401976Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.889794998Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:48.969888564Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.049280144Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.129682158Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.20981774Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.291126667Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.370179271Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.449736516Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.529822177Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.609714879Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.689727036Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.769750649Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.850025303Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:49.930068949Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.009441073Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.089173358Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.169644012Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.25095646Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.330091336Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.430710149Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.506003611Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.585591928Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.666197622Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.747143541Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.825576016Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:50.921664967Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.005247626Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.159695708Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.241191708Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.321408505Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.417142063Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.497177997Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.577331786Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.676127301Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.753753375Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.83330614Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:51.92899557Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.00934632Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.089249389Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.169877483Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.259621048Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.345344414Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.425534876Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.505327705Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.585365942Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.665598068Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.746172018Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.82655208Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:52.921528741Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.001282786Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.08160864Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.161471901Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.241229754Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.321555256Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.402471543Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.481209747Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.561451024Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.64177019Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.721849196Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.801780041Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.881615494Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:53.975283993Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.05738617Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.138657689Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.217840373Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.297859571Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.37874501Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.457248045Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.540438895Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.617775464Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.697104325Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.777615715Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.857329792Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:54.937589182Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.017641819Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.098790971Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.177884567Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.257584979Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.337600625Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.433158631Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.513858245Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.593560674Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.674884578Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.753729117Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.833668603Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:55.929072688Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.00907115Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.08959518Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.169661193Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.250652712Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.329626404Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.425156698Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.506836538Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.589958556Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.681103915Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.761528457Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.843978507Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:56.922211621Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.001611938Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.081716799Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.176868053Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.257506163Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.337620561Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.436299307Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.514170502Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.593520258Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.673572831Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.753239132Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.833426522Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:57.929577617Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.012294067Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.089796588Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.169703977Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.249523687Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.329728548Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.409618626Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.489574719Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.570734878Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.649373338Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.729009366Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.810238582Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.889566194Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:58.969272111Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.049355597Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.129571563Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.209429672Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.289411141Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.369451811Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.449338816Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.529536766Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.609484603Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.693342143Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.769532502Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.849187027Z", "value": 71.6},
{"timestamp": "2024-03-30T02:14:59.92883576Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.009478606Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.08937982Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.170106474Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.250244392Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.330212773Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.425675099Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.506378458Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.586210871Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.680848107Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.761293802Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.84341809Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:00.924448425Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.001347074Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.081677984Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.176598421Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.258018037Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.337242193Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.434489353Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.513104325Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.593189058Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.673037696Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.753673502Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.833193755Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:01.92936245Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.010375025Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.090953647Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.170846412Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.251399051Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.329378469Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.424554138Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.505004888Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.588425787Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.680481356Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.761386763Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.843981132Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:02.92266212Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.000945314Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.081523745Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.161104606Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.263253054Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.395545165Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.481030035Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.563339508Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.64218472Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.722194414Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.802769868Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.881312359Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:03.960912068Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.042121572Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.121517856Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.200836956Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.282595581Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.362481594Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.441111765Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.521540756Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.601276145Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.680928814Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.762496654Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.842927852Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:04.921520007Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.001284484Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.081281314Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.176573559Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.256855541Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.338447541Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.447790625Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.528769664Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.609642367Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.689639644Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.770563355Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.849640375Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:05.929010004Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.012849687Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.089401807Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.170345198Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.249317898Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.331779211Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.425014046Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.506349373Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.586889916Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.681480144Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.761347853Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.841380235Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:06.921479721Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.00124439Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.081308419Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.178895645Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.257175671Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.337012981Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.434099181Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.515452461Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.593475623Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.673242884Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.755173893Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.832922783Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:07.928622581Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.009058899Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.089297809Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.169163406Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.249219916Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.331564109Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.409318695Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.488924164Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.569122914Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.649051967Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.729318077Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.808919642Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.890824539Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:08.970210487Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.049048435Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.129323697Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.209055342Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.289215276Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.369180265Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.449609575Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.529044772Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.608747137Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.688979135Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.770459391Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.849409915Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:09.929094488Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.010461816Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.089126163Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.169460145Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.248965454Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.328615947Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.424530497Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.506144577Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.586292959Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.680369715Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.761006577Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.842019505Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:10.921350733Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.001009354Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.081310248Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.180328995Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.257354652Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.337316154Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.432566383Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.51297755Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.592978731Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.673341961Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.754983881Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.832631843Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:11.928661914Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.009446809Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.088868661Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.169244659Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.249092753Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.330160176Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.426836808Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.505874532Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.585132032Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.665448094Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.745211067Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.825055513Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:12.922232273Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.001139213Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.080850986Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.160887048Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.240911941Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.320987747Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.401116385Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.485420005Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.561344572Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.641072154Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.720869303Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.801729654Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.880412241Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:13.961095792Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.043672818Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.121034539Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.200892712Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.28119671Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.360928228Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.441065505Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.521046847Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.601192477Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.680833146Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.760371223Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.840715445Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:14.920317106Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.000884752Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.080976462Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.177316197Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.256842978Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.336802527Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.432361525Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.512733748Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.592745489Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.672940879Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.755756017Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.833124906Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:15.928621184Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.008269725Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.088788892Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.169407162Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.248982071Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.334499166Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.424425867Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.504894377Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.584843623Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.665550469Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.74526861Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.825133088Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:16.921399063Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.000761556Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.08010312Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.1612964Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.240950349Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.320895466Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.416389184Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.497413535Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.577185597Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.672258994Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.752955664Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.833769359Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:17.928407364Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.010272356Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.089236224Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.168291933Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.248796283Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.329018201Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.408868278Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.488775508Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.572214711Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.648830863Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.728706828Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.808795338Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.888787944Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:18.969197222Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.048767203Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.129651842Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.208190397Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.288547451Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.368664505Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.448702423Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.528689717Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.608684306Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.69263679Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.768991086Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.847978762Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:19.928502024Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.008639238Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.088541924Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.169226338Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.25043357Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.328339772Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.425552821Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.504775825Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.584535118Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.665381229Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.744336713Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.824440647Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:20.920092413Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.000510012Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.172846634Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.256247469Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.336473099Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.431782273Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.515489124Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.592696222Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.672792635Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.752767801Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.832756887Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:21.928089356Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.008979915Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.093382288Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.168891687Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.248582692Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.328543489Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.423754807Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.504508566Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.585525685Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.680240842Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.760040679Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.841430247Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:22.936123931Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.016960282Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.096958552Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.176561429Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.260278905Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.336863185Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.417224751Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.496012491Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.576568777Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.656421991Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.736512677Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.817540612Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.896680352Z", "value": 71.6},
{"timestamp": "2024-03-30T02:15:23.976599198Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.13330818Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.216419958Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.296883765Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.376633554Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.459588596Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.536821678Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.616326442Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.695957031Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.775943301Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.856649764Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:24.936551521Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.017813857Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.096285532Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.176244858Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.256157175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.336867958Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.431582411Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.512041513Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.592913Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.672897958Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.752518307Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.832553697Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:25.928093495Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.008505845Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.165545388Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.250958482Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.32861598Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.423640961Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.50555709Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.584874143Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.67987202Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.759962866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.844394966Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:26.92082155Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.000487083Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.172620314Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.256245405Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.336294299Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.431925425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.517633944Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.592642574Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.67304606Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.753727819Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.841386164Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:27.928145661Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.008475483Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.165306161Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.248894645Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.328568914Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.409164016Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.488308685Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.568416299Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.648445352Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.731752395Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.808622084Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.88775232Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:28.968279391Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.048467741Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.128324314Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.2085926Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.291578363Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.368665684Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.448583825Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.528482415Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.60831518Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.688426698Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.76835972Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.852137867Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:29.928446115Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.008359745Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.088437567Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.169307294Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.248372314Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.328461368Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.424986992Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.50434062Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.584249674Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.664528616Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.744431717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.824294531Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:30.920502394Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.002720539Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.17248327Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.257110859Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.336558504Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.43185859Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.512188732Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.592316122Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.674588315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.752234133Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.832423507Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:31.927832937Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.008204135Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.090459593Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.17024055Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.250975397Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.328386014Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.424415765Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.505776725Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.585300882Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.679989319Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.760587878Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.840733092Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:32.920948354Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.000636639Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.156899828Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.239930231Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.320059925Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.402642775Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.481025522Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.56120664Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.642759376Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.720307658Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.800137543Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.880338949Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:33.961136228Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.040276449Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.120251262Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.20020742Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.280078042Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.360861433Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.440260949Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.524008857Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.600708945Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.680063854Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.75997662Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.840157898Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:34.920731336Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.000220805Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.172352148Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.256078839Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.335594068Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.431927084Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.51219281Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.592067144Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.67224087Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.754297863Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.832487777Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:35.927568695Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.00834255Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.089804278Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.168460626Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.247938798Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.328218125Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.423163138Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.504442978Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.584728768Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.678963124Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.759859315Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.840275665Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:36.92181717Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.000978894Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.079631882Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.160074536Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.240270118Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.319930083Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.415659994Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.498255804Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.576967447Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.671477292Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.751509834Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.831961928Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:37.927454078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.008111645Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.08985491Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.168134233Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.248400247Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.32802722Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.408008082Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.488018864Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.56743694Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.650790384Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.728330729Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.808244839Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.888395365Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:38.968347043Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.048012608Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.127934142Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.209125085Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.287955257Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.367957591Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.448348853Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.528105491Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.608400209Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.68795403Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.771473073Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.848316202Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:39.928000583Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.007882309Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.087955267Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.168194241Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.247936606Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.33062976Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.423649747Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.505267987Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.584096431Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.679337221Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.761386566Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.840131937Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:40.923828869Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.000100157Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.080374619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.175627985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.256620336Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.335877005Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.431341123Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.513590916Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.592145856Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.671981629Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.751856539Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.832229593Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:41.927613359Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.008230702Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.088924173Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.168140905Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.247869351Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.327851749Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.423368411Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.503770393Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.583856887Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.679507982Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.760029548Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.839802698Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.919699719Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:42.999849189Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.080037731Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.159967425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.243004836Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.319966941Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.39972217Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.479736056Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.560461239Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.641746263Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.71998325Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.80150357Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.879902637Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:43.959226954Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.039919753Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.119742054Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.199756836Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.279764738Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.360342465Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.439904766Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.519723323Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.599650937Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.679920407Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.759379156Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.839696146Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.925312633Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:44.999478894Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.079325035Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.175814179Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.255499712Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.33533635Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.431526709Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.512834293Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.591819601Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.671875407Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.752077581Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.832029707Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:45.927368865Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.007710591Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.088988831Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.168044859Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.247967897Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.329473977Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.423871758Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.503853516Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.583752041Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.683141126Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.759343069Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.839685596Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.919791258Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:46.999752023Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.07920386Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.15932869Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.240490674Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.320209552Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.415300261Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.495649411Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.575704065Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.671173176Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.751127029Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.832047701Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:47.927223818Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.00843953Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.087584646Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.167536388Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.246985121Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.329782147Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.411066915Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.488128029Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.567787162Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.647652887Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.727655765Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.807663507Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.88834613Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:48.967696239Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.048002413Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.127782539Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.207510952Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.287522438Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.366975139Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.450604454Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.527677632Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.607584925Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.687727547Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.767785913Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.847360663Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:49.927500085Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.009844534Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.087389392Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.169117969Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.248020301Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.327159785Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.422658496Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.503686271Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.584486526Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.67860261Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.762427862Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.839195599Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.919467469Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:50.998856522Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.07892052Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.16025684Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.239244068Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.319144514Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.415370841Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.495548599Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.575693525Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.671260588Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.753073581Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.83156324Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:51.927099134Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.008050526Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.08721849Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.167231Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.24696191Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.330199289Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.422650186Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.502970568Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.583744935Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.67833286Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.759678396Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.838979609Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.924651776Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:52.999481078Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.079178611Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.164975034Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.239577871Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.319027244Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.403530737Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.480423082Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.559429927Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.638792579Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.719276802Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.79946352Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.879067613Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:53.959575004Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.042835775Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.119523352Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.200071127Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.279306867Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.359359889Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.439364175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.519232461Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.600630573Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.680083882Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.759010566Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.83935674Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.919497283Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:54.999397728Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.07946819Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.176395479Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.255450547Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.334948464Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.431614216Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.511220902Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.591187139Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.671531106Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.754354372Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.830865309Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:55.926912404Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.007128402Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.087455504Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.167707183Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.247509644Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.330481743Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.42385661Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.503240511Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.583207613Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.664182652Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.743379225Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.824746329Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.922695155Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:56.999664076Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.078966153Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.16013092Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.23960343Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.319378563Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.414792985Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.496126169Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.57538767Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.672774703Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.751490411Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.83087444Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:57.926824127Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.006690653Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.087575868Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.167302202Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.247265207Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.327265045Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.407255827Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.487246705Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.567324591Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.648429295Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.727220619Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.807182185Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.889117578Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:58.967411077Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.046641569Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.127178752Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.208536608Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.288091741Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.367234906Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.447071512Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.527151286Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.607029107Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.687178962Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.769185651Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.846842669Z", "value": 71.5},
{"timestamp": "2024-03-30T02:15:59.926935819Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.008129867Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.087377352Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.167169797Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.246613794Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.327367329Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.422720791Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.537492204Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.631851425Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.710616637Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.791803388Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.871448954Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:00.951776888Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.031165237Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.111131987Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.191336753Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.271533647Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.351035501Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.43325067Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.511205289Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.591215495Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.672878727Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.751303971Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.831065888Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:01.926651415Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.008515736Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.087351444Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.167910354Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.24667099Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.326460748Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.422746884Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.503172866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.583295136Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.677842997Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.759079605Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.83857333Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.922616791Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:02.999296943Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.078811692Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.162522224Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.239812074Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.318360326Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.39851066Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.479002626Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.560283778Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.63897283Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.719707549Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.799046586Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.879234105Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:03.95883295Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.039054036Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.119215954Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.199031152Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.280743537Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.360048877Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.438678665Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.51903476Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.598873509Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.68036375Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.758583329Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.840363522Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.919274846Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.334715724Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:04.999704669Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.256569841Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.078963641Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.174706448Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.43104442Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.510214816Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.590943743Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.67362221Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.751576316Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.846076209Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:05.92637912Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.008403441Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.087044589Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.167099147Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.24693092Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.326874022Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.422515709Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.502751707Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.583248282Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.681622357Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.759145391Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.839139021Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:06.919148939Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.001683373Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.078514214Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.178761988Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.25524598Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.334873625Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.430652848Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.511559952Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.591041165Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.672646221Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.752211563Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.831173991Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:07.926385693Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.006751355Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.087012026Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.167266168Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.24695519Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.32726898Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.406790769Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.487044464Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.56746395Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.646850955Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.726824297Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.806751687Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.89515973Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:08.98235126Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.06266521Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.142972825Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.222888086Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.303050677Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.38292389Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.465392436Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.543316815Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.622904076Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.70282465Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.782529704Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.862747846Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:09.942676868Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.024698533Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.10273968Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.182770846Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.262296987Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.34285417Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.423200089Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.502737878Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.585182552Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.678544331Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.759176714Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.838209638Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.918609125Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:10.999160708Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.170970162Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.255854808Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.33463202Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.430385675Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.51070161Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.590976168Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.672336264Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.750771748Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.834029255Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:11.926397752Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.007350872Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.086961557Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.167008051Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.246819089Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.326684303Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.42620222Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.507119243Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.583258883Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.678765561Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.758770551Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.838702869Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:12.918867764Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.000589524Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.1555346Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.238879948Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.318536841Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.398576967Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.478674629Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.558790244Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.644389866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.719043392Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.799372062Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.878768476Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:13.958466489Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.039042872Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.118098133Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.203743739Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.27890501Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.358517551Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.438828046Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.519157676Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.599173514Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.67869876Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.759502119Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.8390601Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.918066689Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:14.998751936Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.170743759Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.254634771Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.335647187Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.432337451Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.510700294Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.590815972Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.671120611Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.750620512Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.830457598Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:15.926974582Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.007460853Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.163649995Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.246296269Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.325812234Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.421826274Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.502846657Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.583956353Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.678016981Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.758436436Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.838662674Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.91867208Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:16.998517102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.08239765Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.175257445Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.254802434Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.334339807Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.429878518Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.510582389Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.590611731Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.670763537Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.752022705Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.830759021Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:17.925777027Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.006380002Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.163267897Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.246204156Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.326951803Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.406603097Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.487121432Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.566422165Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.646313618Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.726359025Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.807078576Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.886778221Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:18.968329294Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.046644617Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.126481447Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.206991622Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.286336035Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.36672029Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.446460063Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.527104734Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.606307387Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.688169852Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.76675196Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.84662543Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:19.926576788Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.006603474Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.087154865Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.166649262Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.246269067Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.326577866Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.42178224Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.503168256Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.58315267Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.679574102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.758713331Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.83808312Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.918145102Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:20.998339341Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.170811388Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.254033376Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.33552832Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.429743348Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.510368147Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.590365746Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.670048175Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.750227885Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.830466188Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:21.926382723Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.006684162Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.085789502Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.167072062Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.24580873Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.326125145Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.421429519Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.502995504Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.582565197Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.679209606Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.758864323Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.838487873Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:22.917808894Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.013672821Z", "value": 71.5},
{"timestamp": "2024-03-30T02:16:23.094479924Z", "value": 71.5}
]